{"ticker": {"uuid": "4bc9e093-66c3-4304-8aad-d9a1f4173277", "symbol": "4017", "name": "Dr. Soliman Abdel Kader Fakeeh", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4017 rose 13.14%, moving from 31.80 to 35.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.61 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 46.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.98"}, {"label": "12-Week Change", "value": "13.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.61"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 34.709334, "activity_lines": {"activity_5": 35.776, "activity_10": 35.529818, "activity_20": 34.464953, "activity_30": 34.346237}, "trend_signal": 0, "fair_value": 47.213846, "relative_strength": -3.614307, "rate_of_change": -0.6051803076957359, "market_dynamics": 0.974496, "expectation": {"probability": 46.6053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 60.553113, "high": 61.545787, "low": 55.490477, "close": 56.979488, "volume": 17224701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.979488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.376558, "high": 59.064101, "low": 54.398536, "close": 58.468498, "volume": 8255128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.723993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.468498, "high": 61.744323, "low": 57.674356, "close": 58.468498, "volume": 7197310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.972161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.468501, "high": 58.964838, "low": 56.582418, "close": 58.170696, "volume": 3216983}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.021795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.170694, "high": 59.758975, "low": 58.071428, "close": 58.369228, "volume": 4408936}, "trend_line": null, "activity_lines": {"activity_5": 58.256727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.091282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.36923, "high": 65.417219, "low": 57.872893, "close": 59.758976, "volume": 18462492}, "trend_line": null, "activity_lines": {"activity_5": 58.812625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.369231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.156044, "high": 61.148718, "low": 58.468499, "close": 58.964836, "volume": 3727451}, "trend_line": null, "activity_lines": {"activity_5": 58.918511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.454317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.575092, "high": 58.269964, "low": 54.100734, "close": 55.490479, "volume": 5316725}, "trend_line": null, "activity_lines": {"activity_5": 57.833188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.083837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.986816, "high": 60.056777, "low": 55.192673, "close": 59.461174, "volume": 4159231}, "trend_line": null, "activity_lines": {"activity_5": 58.269965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.236875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.858242, "high": 60.453848, "low": 58.269964, "close": 59.262638, "volume": 3120607}, "trend_line": null, "activity_lines": {"activity_5": 58.554531, "activity_10": 58.488353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.339451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.262637, "high": 59.659704, "low": 57.078755, "close": 57.475826, "volume": 3552172}, "trend_line": null, "activity_lines": {"activity_5": 58.183933, "activity_10": 58.33133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.26094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.475826, "high": 58.071428, "low": 56.185346, "close": 57.376556, "volume": 4645152}, "trend_line": null, "activity_lines": {"activity_5": 57.932455, "activity_10": 58.147234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.187241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.17802, "high": 57.872892, "low": 56.383881, "close": 56.880219, "volume": 3560225}, "trend_line": null, "activity_lines": {"activity_5": 57.621416, "activity_10": 57.892748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.086701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.880219, "high": 57.376555, "low": 55.986813, "close": 56.582417, "volume": 2272284}, "trend_line": null, "activity_lines": {"activity_5": 57.118461, "activity_10": 57.612994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.979252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.582418, "high": 58.865566, "low": 56.582418, "close": 58.468498, "volume": 2289170}, "trend_line": null, "activity_lines": {"activity_5": 57.436117, "activity_10": 57.705042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.011868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.369231, "high": 58.7663, "low": 57.376557, "close": 57.773628, "volume": 2080819}, "trend_line": null, "activity_lines": {"activity_5": 57.575092, "activity_10": 57.668945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.996978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.773627, "high": 59.659704, "low": 56.582418, "close": 58.567764, "volume": 3135172}, "trend_line": null, "activity_lines": {"activity_5": 57.958925, "activity_10": 57.813333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.030554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.269963, "high": 59.163368, "low": 57.872891, "close": 58.170696, "volume": 1104844}, "trend_line": null, "activity_lines": {"activity_5": 58.130989, "activity_10": 57.892747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.03834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.468501, "high": 59.163368, "low": 57.475827, "close": 57.773628, "volume": 1229360}, "trend_line": null, "activity_lines": {"activity_5": 58.084665, "activity_10": 57.851236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.024408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.872895, "high": 58.667033, "low": 57.277291, "close": 57.376556, "volume": 616747}, "trend_line": null, "activity_lines": {"activity_5": 57.826569, "activity_10": 57.768212, "activity_20": 57.897947, "activity_30": null}, "trend_signal": 0, "fair_value": 57.992015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.27729, "high": 59.361905, "low": 55.887544, "close": 57.674358, "volume": 1963317}, "trend_line": null, "activity_lines": {"activity_5": 57.740537, "activity_10": 57.773626, "activity_20": 57.867694, "activity_30": null}, "trend_signal": 0, "fair_value": 57.976888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3025, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.872892, "high": 61.545786, "low": 57.475824, "close": 58.567764, "volume": 3595585}, "trend_line": null, "activity_lines": {"activity_5": 57.958925, "activity_10": 57.937868, "activity_20": 57.919219, "activity_30": null}, "trend_signal": 0, "fair_value": 58.003746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4903, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.567764, "high": 58.865566, "low": 57.078755, "close": 58.468498, "volume": 862901}, "trend_line": null, "activity_lines": {"activity_5": 58.144224, "activity_10": 58.062404, "activity_20": 57.960816, "activity_30": null}, "trend_signal": 0, "fair_value": 58.023953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.468501, "high": 63.431869, "low": 57.475827, "close": 63.034798, "volume": 3755652}, "trend_line": null, "activity_lines": {"activity_5": 59.83177, "activity_10": 58.988298, "activity_20": 58.4373, "activity_30": null}, "trend_signal": 0, "fair_value": 58.232738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.262637, "high": 71.77033, "low": 59.262637, "close": 70.380585, "volume": 12304693}, "trend_line": null, "activity_lines": {"activity_5": 63.617166, "activity_10": 61.132474, "activity_20": 59.59022, "activity_30": null}, "trend_signal": 0, "fair_value": 58.718652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.380587, "high": 71.273996, "low": 66.310624, "close": 67.998169, "volume": 5614509}, "trend_line": null, "activity_lines": {"activity_5": 65.741489, "activity_10": 62.626899, "activity_20": 60.459046, "activity_30": null}, "trend_signal": 0, "fair_value": 59.075557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.998168, "high": 72.365932, "low": 67.204027, "close": 67.898903, "volume": 6520444}, "trend_line": null, "activity_lines": {"activity_5": 67.144469, "activity_10": 63.917376, "activity_20": 61.279184, "activity_30": null}, "trend_signal": 0, "fair_value": 59.402347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4074, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.196701, "high": 68.693036, "low": 66.608422, "close": 66.906227, "volume": 1621997}, "trend_line": null, "activity_lines": {"activity_5": 67.594481, "activity_10": 64.857709, "activity_20": 61.962238, "activity_30": null}, "trend_signal": 0, "fair_value": 59.670343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.906225, "high": 68.097434, "low": 64.623074, "close": 67.303299, "volume": 1933363}, "trend_line": null, "activity_lines": {"activity_5": 67.614336, "activity_10": 65.711409, "activity_20": 62.628748, "activity_30": null}, "trend_signal": 0, "fair_value": 59.933548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.842966, "expectation": {"probability": 34.8354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.303302, "high": 70.182048, "low": 66.50916, "close": 67.700363, "volume": 1640014}, "trend_line": 60.192442, "activity_lines": {"activity_5": 67.481978, "activity_10": 66.464036, "activity_20": 63.29573, "activity_30": 61.790861}, "trend_signal": 1, "fair_value": 60.192442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.07484, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.998169, "high": 70.380584, "low": 67.303301, "close": 68.395241, "volume": 2149896}, "trend_line": 60.572967, "activity_lines": {"activity_5": 67.759927, "activity_10": 67.155298, "activity_20": 63.988711, "activity_30": 62.320073}, "trend_signal": 1, "fair_value": 60.457049, "relative_strength": null, "rate_of_change": 0.6321806980351431, "market_dynamics": 0.962404, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.395239, "high": 69.983519, "low": 67.402566, "close": 69.189377, "volume": 1972624}, "trend_line": 60.93033, "activity_lines": {"activity_5": 68.276118, "activity_10": 67.796024, "activity_20": 64.705327, "activity_30": 62.875971}, "trend_signal": 1, "fair_value": 60.729934, "relative_strength": null, "rate_of_change": 0.5899711004745721, "market_dynamics": 0.924829, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.09011, "high": 69.586447, "low": 67.005494, "close": 67.700363, "volume": 932097}, "trend_line": 61.238059, "activity_lines": {"activity_5": 68.209938, "activity_10": 67.9729, "activity_20": 65.223881, "activity_30": 63.312747}, "trend_signal": 1, "fair_value": 60.941159, "relative_strength": null, "rate_of_change": 0.5050506045183112, "market_dynamics": 0.825977, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.799636, "high": 67.898901, "low": 66.40989, "close": 67.204025, "volume": 903092}, "trend_line": 61.53917, "activity_lines": {"activity_5": 67.92537, "activity_10": 67.891681, "activity_20": 65.64364, "activity_30": 63.697648}, "trend_signal": 1, "fair_value": 61.125361, "relative_strength": null, "rate_of_change": 0.4917056564447916, "market_dynamics": 0.682484, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.104758, "high": 67.303297, "low": 63.531137, "close": 64.523811, "volume": 1376470}, "trend_line": 61.744322, "activity_lines": {"activity_5": 66.754016, "activity_10": 67.247345, "activity_20": 65.757561, "activity_30": 63.890206}, "trend_signal": 1, "fair_value": 61.222459, "relative_strength": null, "rate_of_change": 0.333368162099031, "market_dynamics": 0.386489, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.424546, "high": 65.615752, "low": 62.637728, "close": 63.729668, "volume": 771703}, "trend_line": 61.876679, "activity_lines": {"activity_5": 65.529717, "activity_10": 66.565107, "activity_20": 65.767015, "activity_30": 64.018293}, "trend_signal": 1, "fair_value": 61.292104, "relative_strength": null, "rate_of_change": 0.21436303082250388, "market_dynamics": 0.009489, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.630403, "high": 63.729669, "low": 60.850916, "close": 61.84359, "volume": 863830}, "trend_line": 61.972637, "activity_lines": {"activity_5": 63.987765, "activity_10": 65.617555, "activity_20": 65.56848, "activity_30": 64.016158}, "trend_signal": 1, "fair_value": 61.307009, "relative_strength": null, "rate_of_change": 0.15507942822851883, "market_dynamics": -0.369076, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.84359, "high": 62.439196, "low": 52.512457, "close": 53.604397, "volume": 5190232}, "trend_line": 61.909768, "activity_lines": {"activity_5": 60.189133, "activity_10": 63.282064, "activity_20": 64.569661, "activity_30": 63.476271}, "trend_signal": 0, "fair_value": 61.104309, "relative_strength": null, "rate_of_change": -0.10144638511993476, "market_dynamics": -0.729351, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.001468, "high": 54.100734, "low": 50.626373, "close": 52.512455, "volume": 2498163}, "trend_line": 61.678144, "activity_lines": {"activity_5": 56.966252, "activity_10": 60.98989, "activity_20": 63.488592, "activity_30": 62.869993}, "trend_signal": 0, "fair_value": 60.884005, "relative_strength": null, "rate_of_change": -0.3741315909954573, "market_dynamics": -0.972578, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.207326, "high": 54.398532, "low": 50.924176, "close": 51.519783, "volume": 1200005}, "trend_line": 61.420049, "activity_lines": {"activity_5": 54.391918, "activity_10": 58.786154, "activity_20": 62.338036, "activity_30": 62.214615}, "trend_signal": 0, "fair_value": 60.649899, "relative_strength": null, "rate_of_change": -0.41845455012395383, "market_dynamics": -1.156312, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.519782, "high": 51.619048, "low": 48.492123, "close": 49.236629, "volume": 3663969}, "trend_line": 61.145409, "activity_lines": {"activity_5": 51.923468, "activity_10": 56.461492, "activity_20": 60.997926, "activity_30": 61.428588}, "trend_signal": 0, "fair_value": 60.371527, "relative_strength": null, "rate_of_change": -0.44715040849283266, "market_dynamics": -1.187936, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.236628, "high": 49.236628, "low": 48.194321, "close": 48.641026, "volume": 530684}, "trend_line": 60.854225, "activity_lines": {"activity_5": 50.222687, "activity_10": 54.376877, "activity_20": 59.641272, "activity_30": 60.621853}, "trend_signal": 0, "fair_value": 60.092229, "relative_strength": null, "rate_of_change": -0.47621563869169836, "market_dynamics": -1.267458, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.64835, "high": 47.747618, "low": 43.379853, "close": 46.556412, "volume": 3345235}, "trend_line": 60.510098, "activity_lines": {"activity_5": 48.707205, "activity_10": 52.286847, "activity_20": 58.133353, "activity_30": 59.699414}, "trend_signal": 0, "fair_value": 59.777443, "relative_strength": null, "rate_of_change": -0.5654940145897844, "market_dynamics": -1.225547, "expectation": {"probability": 31.9196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.499449, "high": 47.499449, "low": 45.811906, "close": 46.457142, "volume": 2766411}, "trend_line": 60.172588, "activity_lines": {"activity_5": 47.628498, "activity_10": 50.563204, "activity_20": 56.672704, "activity_30": 58.792772}, "trend_signal": 0, "fair_value": 59.474709, "relative_strength": null, "rate_of_change": -0.5577746709317869, "market_dynamics": -1.164805, "expectation": {"probability": 29.8539, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.010437, "high": 46.457142, "low": 44.968129, "close": 45.563736, "volume": 1783938}, "trend_line": 59.74243, "activity_lines": {"activity_5": 46.655678, "activity_10": 49.054339, "activity_20": 55.20591, "activity_30": 57.850265}, "trend_signal": 0, "fair_value": 59.165576, "relative_strength": null, "rate_of_change": -0.7148736896608116, "market_dynamics": -1.206595, "expectation": {"probability": 28.0392, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.251281, "high": 47.499449, "low": 45.117035, "close": 45.315571, "volume": 3068049}, "trend_line": 59.327161, "activity_lines": {"activity_5": 45.997205, "activity_10": 47.845082, "activity_20": 53.833656, "activity_30": 56.9195}, "trend_signal": 0, "fair_value": 58.864489, "relative_strength": null, "rate_of_change": -0.6950989439164127, "market_dynamics": -1.125507, "expectation": {"probability": 26.4325, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.117034, "high": 45.414835, "low": 42.883518, "close": 44.769596, "volume": 2555308}, "trend_line": 58.867222, "activity_lines": {"activity_5": 45.418145, "activity_10": 46.871359, "activity_20": 52.517418, "activity_30": 55.980302}, "trend_signal": 0, "fair_value": 58.564598, "relative_strength": null, "rate_of_change": -0.7752587385733806, "market_dynamics": -1.154047, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.117034, "high": 46.80458, "low": 43.727289, "close": 46.15934, "volume": 3823481}, "trend_line": 58.466844, "activity_lines": {"activity_5": 45.560427, "activity_10": 46.460753, "activity_20": 51.443675, "activity_30": 55.160439}, "trend_signal": 0, "fair_value": 58.306155, "relative_strength": null, "rate_of_change": -0.6801374116142195, "market_dynamics": -1.092752, "expectation": {"probability": 23.2727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.15934, "high": 46.15934, "low": 42.436814, "close": 42.585716, "volume": 2821819}, "trend_line": 57.96058, "activity_lines": {"activity_5": 44.537974, "activity_10": 45.535761, "activity_20": 50.128383, "activity_30": 54.13585}, "trend_signal": 0, "fair_value": 57.985329, "relative_strength": null, "rate_of_change": -0.8658993120955897, "market_dynamics": -1.045258, "expectation": {"probability": 27.4448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.536079, "high": 42.833884, "low": 40.25293, "close": 41.890842, "volume": 2230144}, "trend_line": 57.444389, "activity_lines": {"activity_5": 43.54199, "activity_10": 44.664915, "activity_20": 48.864614, "activity_30": 53.099093}, "trend_signal": 0, "fair_value": 57.66344, "relative_strength": null, "rate_of_change": -0.8905897767068569, "market_dynamics": -1.052965, "expectation": {"probability": 26.3636, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.692308, "high": 41.940475, "low": 40.501099, "close": 41.940475, "volume": 1571947}, "trend_line": 56.919927, "activity_lines": {"activity_5": 42.807411, "activity_10": 43.978165, "activity_20": 47.728475, "activity_30": 52.09884}, "trend_signal": 0, "fair_value": 57.355146, "relative_strength": null, "rate_of_change": -0.9129908231768289, "market_dynamics": -1.048287, "expectation": {"probability": 24.3286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.089379, "high": 42.982784, "low": 40.89817, "close": 40.89817, "volume": 634821}, "trend_line": 56.33094, "activity_lines": {"activity_5": 41.950403, "activity_10": 43.234562, "activity_20": 46.619044, "activity_30": 51.065178}, "trend_signal": 0, "fair_value": 57.038666, "relative_strength": -21.303906, "rate_of_change": -1.0347641521044169, "market_dynamics": -1.12071, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.828203, "high": 40.352199, "low": 36.828203, "close": 37.721611, "volume": 3093889}, "trend_line": 55.639377, "activity_lines": {"activity_5": 40.292637, "activity_10": 42.054183, "activity_20": 45.341803, "activity_30": 49.864577}, "trend_signal": 0, "fair_value": 56.674193, "relative_strength": -25.422424, "rate_of_change": -1.227678785406377, "market_dynamics": -1.031641, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.721611, "high": 41.195971, "low": 37.423809, "close": 40.5, "volume": 2933081}, "trend_line": 54.888217, "activity_lines": {"activity_5": 40.123516, "activity_10": 41.539597, "activity_20": 44.471927, "activity_30": 48.887842}, "trend_signal": 0, "fair_value": 56.374671, "relative_strength": -22.826808, "rate_of_change": -1.350051061858593, "market_dynamics": -0.817575, "expectation": {"probability": 16.5217, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.599998, "high": 41.419998, "low": 39.779999, "close": 41.0, "volume": 3050636}, "trend_line": 53.908865, "activity_lines": {"activity_5": 40.26011, "activity_10": 41.224232, "activity_20": 43.776832, "activity_30": 47.991828}, "trend_signal": 0, "fair_value": 56.095132, "relative_strength": -22.668831, "rate_of_change": -1.7842663754226136, "market_dynamics": -0.515111, "expectation": {"probability": 22.372, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.060001, "high": 41.84, "low": 40.540001, "close": 40.82, "volume": 2440613}, "trend_line": 53.002926, "activity_lines": {"activity_5": 40.396093, "activity_10": 40.959118, "activity_20": 43.176612, "activity_30": 47.147386}, "trend_signal": 0, "fair_value": 55.822361, "relative_strength": -22.816589, "rate_of_change": -1.680500971407943, "market_dynamics": -0.242939, "expectation": {"probability": 29.2388, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.799999, "high": 40.98, "low": 39.5, "close": 39.5, "volume": 1245641}, "trend_line": 52.056296, "activity_lines": {"activity_5": 40.166774, "activity_10": 40.53574, "activity_20": 42.559771, "activity_30": 46.276229}, "trend_signal": 0, "fair_value": 55.536004, "relative_strength": -23.102394, "rate_of_change": -1.7859957391786239, "market_dynamics": -0.156607, "expectation": {"probability": 27.9801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.34, "high": 39.48, "low": 38.18, "close": 39.34, "volume": 867221}, "trend_line": 51.137421, "activity_lines": {"activity_5": 39.977333, "activity_10": 40.179083, "activity_20": 42.034091, "activity_30": 45.455823}, "trend_signal": 0, "fair_value": 55.256763, "relative_strength": -22.546954, "rate_of_change": -1.7651563223015327, "market_dynamics": -0.175204, "expectation": {"probability": 26.6142, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.360001, "high": 39.720001, "low": 38.459999, "close": 38.700001, "volume": 841672}, "trend_line": 50.183978, "activity_lines": {"activity_5": 39.466667, "activity_10": 39.83005, "activity_20": 41.515384, "activity_30": 44.653409}, "trend_signal": 0, "fair_value": 54.97614, "relative_strength": -23.198796, "rate_of_change": -1.8644722032423184, "market_dynamics": -0.271755, "expectation": {"probability": 25.3754, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.740002, "high": 41.919998, "low": 38.360001, "close": 41.220001, "volume": 2511878}, "trend_line": 49.301299, "activity_lines": {"activity_5": 39.916001, "activity_10": 40.009848, "activity_20": 41.30245, "activity_30": 44.075088}, "trend_signal": 0, "fair_value": 54.746871, "relative_strength": -17.935983, "rate_of_change": -1.758886073160647, "market_dynamics": -0.118173, "expectation": {"probability": 22.3092, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.200001, "high": 41.299999, "low": 38.880001, "close": 39.380001, "volume": 1311409}, "trend_line": 48.334125, "activity_lines": {"activity_5": 39.737334, "activity_10": 39.867299, "activity_20": 40.963325, "activity_30": 43.435004}, "trend_signal": 0, "fair_value": 54.494955, "relative_strength": -20.448087, "rate_of_change": -1.961761697191792, "market_dynamics": -0.000226, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.439999, "high": 39.759998, "low": 38.759998, "close": 39.580002, "volume": 1211949}, "trend_line": 47.347145, "activity_lines": {"activity_5": 39.721335, "activity_10": 39.807666, "activity_20": 40.690185, "activity_30": 42.870222}, "trend_signal": 0, "fair_value": 54.254391, "relative_strength": -19.878078, "rate_of_change": -2.0419941397511647, "market_dynamics": 0.118458, "expectation": {"probability": 27.9318, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.98, "high": 41.5, "low": 39.040001, "close": 40.0, "volume": 2382789}, "trend_line": 46.4238, "activity_lines": {"activity_5": 39.840001, "activity_10": 39.848364, "activity_20": 40.500191, "activity_30": 42.396212}, "trend_signal": 0, "fair_value": 54.028131, "relative_strength": -17.66278, "rate_of_change": -1.9501598248426546, "market_dynamics": 0.40713, "expectation": {"probability": 31.0204, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.0, "high": 40.299999, "low": 39.099998, "close": 39.860001, "volume": 757479}, "trend_line": 45.512333, "activity_lines": {"activity_5": 39.868001, "activity_10": 39.822183, "activity_20": 40.328085, "activity_30": 41.972741}, "trend_signal": 0, "fair_value": 53.806754, "relative_strength": -17.007319, "rate_of_change": -1.963361465455223, "market_dynamics": 0.372997, "expectation": {"probability": 33.6296, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.700001, "high": 40.0, "low": 37.799999, "close": 38.48, "volume": 914918}, "trend_line": 44.644206, "activity_lines": {"activity_5": 39.358667, "activity_10": 39.556728, "activity_20": 40.055966, "activity_30": 41.519043}, "trend_signal": 0, "fair_value": 53.570958, "relative_strength": -17.935352, "rate_of_change": -1.9074544036228627, "market_dynamics": 0.424172, "expectation": {"probability": 32.3823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.5, "high": 40.439999, "low": 38.299999, "close": 40.299999, "volume": 1115178}, "trend_line": 43.863217, "activity_lines": {"activity_5": 39.638667, "activity_10": 39.668, "activity_20": 39.990912, "activity_30": 41.238771}, "trend_signal": 0, "fair_value": 53.369882, "relative_strength": -16.326655, "rate_of_change": -1.7493625040615535, "market_dynamics": 0.570624, "expectation": {"probability": 31.6609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.32, "high": 41.32, "low": 40.099998, "close": 41.32, "volume": 909181}, "trend_line": 43.179097, "activity_lines": {"activity_5": 40.197333, "activity_10": 39.974182, "activity_20": 40.046885, "activity_30": 41.074693}, "trend_signal": 0, "fair_value": 53.190033, "relative_strength": -17.831435, "rate_of_change": -1.5596667248551335, "market_dynamics": 0.595394, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.040001, "high": 42.080002, "low": 40.939999, "close": 42.0, "volume": 1988062}, "trend_line": 42.792284, "activity_lines": {"activity_5": 40.866667, "activity_10": 40.370909, "activity_20": 40.184046, "activity_30": 40.998622}, "trend_signal": 0, "fair_value": 53.025474, "relative_strength": -17.421564, "rate_of_change": -0.8958339263092893, "market_dynamics": 0.827954, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.200001, "high": 42.799999, "low": 41.700001, "close": 42.400002, "volume": 1662983}, "trend_line": 42.455202, "activity_lines": {"activity_5": 41.536001, "activity_10": 40.792, "activity_20": 40.379109, "activity_30": 40.973313}, "trend_signal": 0, "fair_value": 52.871482, "relative_strength": -16.823483, "rate_of_change": -0.7877167762300378, "market_dynamics": 1.075634, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.0, "high": 42.400002, "low": 41.0, "close": 42.200001, "volume": 1619117}, "trend_line": 42.144542, "activity_lines": {"activity_5": 41.969334, "activity_10": 41.109455, "activity_20": 40.556008, "activity_30": 40.956849}, "trend_signal": 0, "fair_value": 52.719032, "relative_strength": -17.557336, "rate_of_change": -0.7317360072859825, "market_dynamics": 1.220832, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.119999, "high": 42.200001, "low": 41.119999, "close": 41.880001, "volume": 834520}, "trend_line": 41.899322, "activity_lines": {"activity_5": 42.048001, "activity_10": 41.35091, "activity_20": 40.70096, "activity_30": 40.939782}, "trend_signal": 0, "fair_value": 52.56637, "relative_strength": -17.127638, "rate_of_change": -0.5818547037478858, "market_dynamics": 1.255387, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.880001, "high": 42.5, "low": 41.580002, "close": 42.32, "volume": 1241706}, "trend_line": 41.688621, "activity_lines": {"activity_5": 42.168001, "activity_10": 41.62691, "activity_20": 40.888103, "activity_30": 40.966922}, "trend_signal": 0, "fair_value": 52.424059, "relative_strength": -16.151274, "rate_of_change": -0.502874485653969, "market_dynamics": 1.216806, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.5, "high": 42.84, "low": 39.0, "close": 39.279999, "volume": 1416546}, "trend_line": 41.446074, "activity_lines": {"activity_5": 41.208, "activity_10": 41.300364, "activity_20": 40.778953, "activity_30": 40.811527}, "trend_signal": 0, "fair_value": 52.244003, "relative_strength": -19.281824, "rate_of_change": -0.5818062439628184, "market_dynamics": 1.015323, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.02, "high": 39.32, "low": 37.880001, "close": 37.900002, "volume": 1066946}, "trend_line": 41.160836, "activity_lines": {"activity_5": 39.969334, "activity_10": 40.736001, "activity_20": 40.530953, "activity_30": 40.582749}, "trend_signal": 0, "fair_value": 52.050166, "relative_strength": -20.690432, "rate_of_change": -0.6882147631160425, "market_dynamics": 0.623017, "expectation": {"probability": 38.9183, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.900002, "high": 38.360001, "low": 37.220001, "close": 37.700001, "volume": 730432}, "trend_line": 40.898711, "activity_lines": {"activity_5": 38.964001, "activity_10": 40.17091, "activity_20": 40.276286, "activity_30": 40.359469}, "trend_signal": 0, "fair_value": 51.85883, "relative_strength": -19.363016, "rate_of_change": -0.6368310886591433, "market_dynamics": 0.296903, "expectation": {"probability": 37.6797, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.700001, "high": 38.98, "low": 37.060001, "close": 37.220001, "volume": 885996}, "trend_line": 40.628859, "activity_lines": {"activity_5": 38.098668, "activity_10": 39.532728, "activity_20": 39.99162, "activity_30": 40.122133}, "trend_signal": 0, "fair_value": 51.666214, "relative_strength": -16.900192, "rate_of_change": -0.6598056354392201, "market_dynamics": -0.112656, "expectation": {"probability": 34.1078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.419998, "high": 37.540001, "low": 36.68, "close": 37.02, "volume": 607095}, "trend_line": 40.370539, "activity_lines": {"activity_5": 37.477334, "activity_10": 38.914182, "activity_20": 39.705048, "activity_30": 39.889303}, "trend_signal": 0, "fair_value": 51.476003, "relative_strength": -16.310692, "rate_of_change": -0.6358042198526856, "market_dynamics": -0.418274, "expectation": {"probability": 33.3031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.799999, "high": 36.84, "low": 35.0, "close": 35.32, "volume": 1470344}, "trend_line": 40.009228, "activity_lines": {"activity_5": 36.642667, "activity_10": 38.064728, "activity_20": 39.268381, "activity_30": 39.563462}, "trend_signal": 0, "fair_value": 51.268875, "relative_strength": -19.963874, "rate_of_change": -0.8949868120413269, "market_dynamics": -0.491656, "expectation": {"probability": 32.3919, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.32, "high": 35.32, "low": 34.360001, "close": 34.799999, "volume": 754986}, "trend_line": 39.749704, "activity_lines": {"activity_5": 35.898667, "activity_10": 37.242182, "activity_20": 38.801334, "activity_30": 39.227383}, "trend_signal": 0, "fair_value": 51.060408, "relative_strength": -18.228591, "rate_of_change": -0.6486603540563167, "market_dynamics": -0.680994, "expectation": {"probability": 31.5292, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.799999, "high": 35.52, "low": 34.700001, "close": 35.16, "volume": 1089891}, "trend_line": 39.525342, "activity_lines": {"activity_5": 35.481333, "activity_10": 36.623273, "activity_20": 38.387143, "activity_30": 38.931273}, "trend_signal": 0, "fair_value": 50.861653, "relative_strength": -17.076622, "rate_of_change": -0.5644369075050201, "market_dynamics": -0.784382, "expectation": {"probability": 31.547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.459999, "high": 35.459999, "low": 33.68, "close": 34.400002, "volume": 520600}, "trend_line": 39.273993, "activity_lines": {"activity_5": 34.98, "activity_10": 35.994182, "activity_20": 37.929429, "activity_30": 38.600606}, "trend_signal": 0, "fair_value": 50.658423, "relative_strength": -18.147024, "rate_of_change": -0.6359185962262002, "market_dynamics": -0.900714, "expectation": {"probability": 32.4633, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.380001, "high": 34.380001, "low": 33.02, "close": 33.119999, "volume": 719509}, "trend_line": 39.014721, "activity_lines": {"activity_5": 34.24, "activity_10": 35.268364, "activity_20": 37.373524, "activity_30": 38.203574}, "trend_signal": 0, "fair_value": 50.44454, "relative_strength": -19.678359, "rate_of_change": -0.6601620568603649, "market_dynamics": -1.071117, "expectation": {"probability": 31.7891, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.599998, "high": 34.080002, "low": 33.02, "close": 33.040001, "volume": 1559135}, "trend_line": 38.858667, "activity_lines": {"activity_5": 33.733334, "activity_10": 34.695273, "activity_20": 36.840762, "activity_30": 37.818108}, "trend_signal": 0, "fair_value": 50.234846, "relative_strength": -21.459105, "rate_of_change": -0.39998748164828496, "market_dynamics": -1.016581, "expectation": {"probability": 31.021, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.080002, "high": 35.240002, "low": 33.080002, "close": 34.419998, "volume": 1349597}, "trend_line": 38.656, "activity_lines": {"activity_5": 33.838666, "activity_10": 34.486545, "activity_20": 36.472572, "activity_30": 37.531742}, "trend_signal": 0, "fair_value": 50.046574, "relative_strength": -19.496603, "rate_of_change": -0.5215490279169849, "market_dynamics": -0.936494, "expectation": {"probability": 30.7832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.400002, "high": 36.0, "low": 34.0, "close": 35.459999, "volume": 1556638}, "trend_line": 38.471334, "activity_lines": {"activity_5": 34.315999, "activity_10": 34.530181, "activity_20": 36.229333, "activity_30": 37.325549}, "trend_signal": 0, "fair_value": 49.874968, "relative_strength": -17.914055, "rate_of_change": -0.47771626655629146, "market_dynamics": -0.675865, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.459999, "high": 35.66, "low": 34.119999, "close": 34.16, "volume": 790564}, "trend_line": 38.249334, "activity_lines": {"activity_5": 34.339999, "activity_10": 34.378182, "activity_20": 35.876667, "activity_30": 37.047398}, "trend_signal": 0, "fair_value": 49.692235, "relative_strength": -18.586673, "rate_of_change": -0.5770530338251367, "market_dynamics": -0.550237, "expectation": {"probability": 33.1875, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.200001, "high": 34.880001, "low": 34.099998, "close": 34.459999, "volume": 578515}, "trend_line": 38.081334, "activity_lines": {"activity_5": 34.479999, "activity_10": 34.336363, "activity_20": 35.581809, "activity_30": 36.802925}, "trend_signal": 0, "fair_value": 49.517152, "relative_strength": -17.422843, "rate_of_change": -0.43922333392785157, "market_dynamics": -0.445614, "expectation": {"probability": 33.3052, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.5, "high": 34.799999, "low": 32.16, "close": 32.16, "volume": 1390324}, "trend_line": 37.842, "activity_lines": {"activity_5": 33.763999, "activity_10": 33.922909, "activity_20": 35.100571, "activity_30": 36.420903}, "trend_signal": 0, "fair_value": 49.319912, "relative_strength": -19.873549, "rate_of_change": -0.6284811346157135, "market_dynamics": -0.391651, "expectation": {"probability": 34.0336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.16, "high": 32.279999, "low": 29.82, "close": 29.82, "volume": 927344}, "trend_line": 37.546, "activity_lines": {"activity_5": 32.326666, "activity_10": 33.141454, "activity_20": 34.443333, "activity_30": 35.903355}, "trend_signal": 0, "fair_value": 49.100812, "relative_strength": -23.114819, "rate_of_change": -0.7821996723217572, "market_dynamics": -0.558836, "expectation": {"probability": 33.425, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.200001, "high": 31.4, "low": 27.200001, "close": 31.0, "volume": 1090443}, "trend_line": 37.205334, "activity_lines": {"activity_5": 31.589333, "activity_10": 32.665091, "activity_20": 33.958381, "activity_30": 35.481032}, "trend_signal": 0, "fair_value": 48.899692, "relative_strength": -19.864322, "rate_of_change": -0.90732967559793, "market_dynamics": -0.506668, "expectation": {"probability": 33.1757, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.040001, "high": 32.0, "low": 31.040001, "close": 31.799999, "volume": 529097}, "trend_line": 36.952667, "activity_lines": {"activity_5": 31.416, "activity_10": 32.409818, "activity_20": 33.602952, "activity_30": 35.132301}, "trend_signal": 0, "fair_value": 48.711783, "relative_strength": -17.993899, "rate_of_change": -0.6791149892647178, "market_dynamics": -0.5486, "expectation": {"probability": 34.5174, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.4, "high": 32.5, "low": 31.360001, "close": 32.400002, "volume": 180163}, "trend_line": 36.713334, "activity_lines": {"activity_5": 31.6, "activity_10": 32.310909, "activity_20": 33.352667, "activity_30": 34.838581}, "trend_signal": 0, "fair_value": 48.534481, "relative_strength": -16.207892, "rate_of_change": -0.64767449667434, "market_dynamics": -0.512044, "expectation": {"probability": 36.0483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.400002, "high": 32.720001, "low": 31.700001, "close": 32.400002, "volume": 365425}, "trend_line": 36.46, "activity_lines": {"activity_5": 31.921334, "activity_10": 32.225091, "activity_20": 33.149619, "activity_30": 34.560301}, "trend_signal": 0, "fair_value": 48.360992, "relative_strength": -16.764858, "rate_of_change": -0.6900326731426853, "market_dynamics": -0.307164, "expectation": {"probability": 36.262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.380001, "high": 34.599998, "low": 32.0, "close": 34.080002, "volume": 998937}, "trend_line": 36.267334, "activity_lines": {"activity_5": 32.786668, "activity_10": 32.456364, "activity_20": 33.139334, "activity_30": 34.406753}, "trend_signal": 0, "fair_value": 48.209067, "relative_strength": -13.324651, "rate_of_change": -0.5284311574328104, "market_dynamics": 0.037413, "expectation": {"probability": 38.6131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.939999, "high": 34.880001, "low": 32.98, "close": 34.48, "volume": 782808}, "trend_line": 36.134, "activity_lines": {"activity_5": 33.501334, "activity_10": 32.766546, "activity_20": 33.185334, "activity_30": 34.291441}, "trend_signal": 0, "fair_value": 48.06455, "relative_strength": -12.398983, "rate_of_change": -0.36764213217326047, "market_dynamics": 0.393267, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 35.16, "low": 33.84, "close": 34.900002, "volume": 605501}, "trend_line": 35.954, "activity_lines": {"activity_5": 34.124001, "activity_10": 33.17091, "activity_20": 33.286667, "activity_30": 34.211828}, "trend_signal": 0, "fair_value": 47.927419, "relative_strength": -12.465631, "rate_of_change": -0.4981457906680681, "market_dynamics": 0.670269, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.900002, "high": 36.200001, "low": 34.599998, "close": 35.68, "volume": 1230058}, "trend_line": 35.766, "activity_lines": {"activity_5": 34.800001, "activity_10": 33.703637, "activity_20": 33.473334, "activity_30": 34.194151}, "trend_signal": 0, "fair_value": 47.801157, "relative_strength": -6.583828, "rate_of_change": -0.5228903599043289, "market_dynamics": 1.011754, "expectation": {"probability": 42.3817, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.599998, "high": 37.0, "low": 35.0, "close": 36.34, "volume": 772872}, "trend_line": 35.577334, "activity_lines": {"activity_5": 35.477334, "activity_10": 34.334183, "activity_20": 33.729239, "activity_30": 34.231183}, "trend_signal": 0, "fair_value": 47.684207, "relative_strength": -5.160444, "rate_of_change": -0.5275009785830056, "market_dynamics": 1.090816, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.34, "high": 36.759998, "low": 34.299999, "close": 35.919998, "volume": 959179}, "trend_line": 35.361334, "activity_lines": {"activity_5": 35.752, "activity_10": 34.812364, "activity_20": 33.940286, "activity_30": 34.253291}, "trend_signal": 0, "fair_value": 47.565376, "relative_strength": -4.561789, "rate_of_change": -0.607128122641233, "market_dynamics": 1.171254, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.84, "close": 34.880001, "volume": 766278}, "trend_line": 35.117334, "activity_lines": {"activity_5": 35.557333, "activity_10": 34.990546, "activity_20": 34.046953, "activity_30": 34.222237}, "trend_signal": 0, "fair_value": 47.438523, "relative_strength": -6.576673, "rate_of_change": -0.6900192170351938, "market_dynamics": 1.172632, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.799999, "high": 35.98, "low": 34.0, "close": 35.98, "volume": 472069}, "trend_line": 34.920667, "activity_lines": {"activity_5": 35.702667, "activity_10": 35.298182, "activity_20": 34.259715, "activity_30": 34.277893}, "trend_signal": 0, "fair_value": 47.325072, "relative_strength": -3.614307, "rate_of_change": -0.560028275494939, "market_dynamics": 1.044797, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 34.709334, "activity_lines": {"activity_5": 35.776, "activity_10": 35.529818, "activity_20": 34.464953, "activity_30": 34.346237}, "trend_signal": 0, "fair_value": 47.213846, "relative_strength": -3.614307, "rate_of_change": -0.6051803076957359, "market_dynamics": 0.974496, "expectation": {"probability": 46.6053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bc9e093-66c3-4304-8aad-d9a1f4173277/", "share_image": "https://sharemaestro.com/terminal/4bc9e093-66c3-4304-8aad-d9a1f4173277/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}