{"ticker": {"uuid": "4bca1816-cfbc-4c03-a5e5-d4fa4f21eca8", "symbol": "SHG", "name": "Shinhan Financial Group Co Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHG rose 10.39%, moving from 66.38 to 73.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.33 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 53.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.28"}, {"label": "12-Week Change", "value": "10.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.33"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.64, "high": 73.8, "low": 69.46, "close": 73.28, "volume": 1217608}, "trend_line": 63.173, "activity_lines": {"activity_5": 67.690667, "activity_10": 66.640909, "activity_20": 66.062619, "activity_30": 65.23529}, "trend_signal": 1, "fair_value": 41.218794, "relative_strength": 14.328755, "rate_of_change": 1.0773385400597406, "market_dynamics": -0.238814, "expectation": {"probability": 53.3557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.338705, "high": 24.546883, "low": 23.822786, "close": 23.886144, "volume": 798111}, "trend_line": 25.124376, "activity_lines": {"activity_5": 23.74917, "activity_10": 23.831601, "activity_20": 23.772008, "activity_30": 24.196946}, "trend_signal": 0, "fair_value": 25.343319, "relative_strength": -12.429859, "rate_of_change": -0.16549693485562222, "market_dynamics": 0.247199, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.659864, "high": 25.12616, "low": 23.379277, "close": 24.999443, "volume": 705441}, "trend_line": 25.139866, "activity_lines": {"activity_5": 24.211384, "activity_10": 24.040844, "activity_20": 23.89743, "activity_30": 24.188886}, "trend_signal": 0, "fair_value": 25.372923, "relative_strength": -9.215867, "rate_of_change": 0.06165327250316498, "market_dynamics": 0.478136, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.927034, "high": 25.370543, "low": 24.23009, "close": 24.447319, "volume": 552163}, "trend_line": 25.011627, "activity_lines": {"activity_5": 24.370686, "activity_10": 24.122953, "activity_20": 23.963581, "activity_30": 24.144205}, "trend_signal": 0, "fair_value": 25.395199, "relative_strength": -9.138943, "rate_of_change": -0.5101021620401662, "market_dynamics": 0.598431, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.800317, "high": 24.936085, "low": 23.723223, "close": 23.795632, "volume": 667828}, "trend_line": 24.830041, "activity_lines": {"activity_5": 24.255433, "activity_10": 24.068729, "activity_20": 23.958294, "activity_30": 24.065754}, "trend_signal": 0, "fair_value": 25.401249, "relative_strength": -11.241056, "rate_of_change": -0.7260063489672197, "market_dynamics": 0.533431, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.750376, "high": 23.759427, "low": 23.198252, "close": 23.542198, "volume": 585416}, "trend_line": 24.587595, "activity_lines": {"activity_5": 24.008034, "activity_10": 23.978473, "activity_20": 23.926618, "activity_30": 23.982667}, "trend_signal": 0, "fair_value": 25.416776, "relative_strength": -10.331473, "rate_of_change": -0.9764220687352108, "market_dynamics": 0.426003, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.77753, "high": 24.248193, "low": 23.533147, "close": 24.202937, "volume": 446665}, "trend_line": 24.333792, "activity_lines": {"activity_5": 24.030964, "activity_10": 24.029812, "activity_20": 23.960094, "activity_30": 23.957851}, "trend_signal": 0, "fair_value": 25.435487, "relative_strength": -8.47662, "rate_of_change": -1.0322400381167873, "market_dynamics": 0.274215, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.37491, "high": 24.6736, "low": 24.23009, "close": 24.474473, "volume": 385788}, "trend_line": 24.167807, "activity_lines": {"activity_5": 24.123286, "activity_10": 24.133325, "activity_20": 24.015285, "activity_30": 23.966927}, "trend_signal": 0, "fair_value": 25.460358, "relative_strength": -9.691577, "rate_of_change": -0.6821172795427822, "market_dynamics": 0.258388, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.221039, "high": 24.365859, "low": 24.103373, "close": 24.266295, "volume": 455731}, "trend_line": 24.022115, "activity_lines": {"activity_5": 24.181214, "activity_10": 24.176112, "activity_20": 24.049157, "activity_30": 23.973281}, "trend_signal": 0, "fair_value": 25.490629, "relative_strength": -9.306522, "rate_of_change": -0.6028350027786981, "market_dynamics": 0.223925, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.881778, "high": 25.859308, "low": 24.537832, "close": 25.786899, "volume": 547626}, "trend_line": 24.006461, "activity_lines": {"activity_5": 24.758078, "activity_10": 24.483031, "activity_20": 24.225778, "activity_30": 24.087138}, "trend_signal": 1, "fair_value": 25.530385, "relative_strength": -3.510619, "rate_of_change": -0.0651649532108136, "market_dynamics": 0.541339, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.768796, "high": 25.974983, "low": 25.12616, "close": 25.225724, "volume": 529099}, "trend_line": 23.988499, "activity_lines": {"activity_5": 25.015132, "activity_10": 24.638711, "activity_20": 24.337603, "activity_30": 24.1658}, "trend_signal": 1, "fair_value": 25.569543, "relative_strength": -2.744927, "rate_of_change": -0.07482152408887215, "market_dynamics": 0.7579, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.062802, "high": 25.062802, "low": 23.668915, "close": 24.332857, "volume": 636565}, "trend_line": 23.957465, "activity_lines": {"activity_5": 24.862329, "activity_10": 24.615102, "activity_20": 24.358602, "activity_30": 24.188017}, "trend_signal": 1, "fair_value": 25.603451, "relative_strength": -5.565096, "rate_of_change": -0.12937032867292692, "market_dynamics": 0.891889, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.332857, "high": 24.406342, "low": 23.15709, "close": 24.332857, "volume": 755285}, "trend_line": 23.982066, "activity_lines": {"activity_5": 24.700865, "activity_10": 24.583371, "activity_20": 24.373351, "activity_30": 24.212236}, "trend_signal": 1, "fair_value": 25.63015, "relative_strength": -5.942633, "rate_of_change": 0.10268615648609124, "market_dynamics": 1.096608, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.149143, "high": 24.64517, "low": 23.882759, "close": 23.947058, "volume": 525301}, "trend_line": 24.030994, "activity_lines": {"activity_5": 24.420242, "activity_10": 24.493615, "activity_20": 24.347526, "activity_30": 24.209977}, "trend_signal": 1, "fair_value": 25.654376, "relative_strength": -7.722033, "rate_of_change": 0.20401911995405267, "market_dynamics": 0.792547, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.112401, "high": 24.663541, "low": 23.910316, "close": 24.167515, "volume": 538162}, "trend_line": 24.05916, "activity_lines": {"activity_5": 24.234388, "activity_10": 24.453037, "activity_20": 24.340406, "activity_30": 24.218785}, "trend_signal": 1, "fair_value": 25.665125, "relative_strength": -4.51722, "rate_of_change": 0.11720697029843545, "market_dynamics": 0.499359, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.744974, "high": 24.080251, "low": 23.065233, "close": 23.083605, "volume": 490653}, "trend_line": 24.028295, "activity_lines": {"activity_5": 23.795189, "activity_10": 24.208623, "activity_20": 24.230917, "activity_30": 24.155846}, "trend_signal": 0, "fair_value": 25.671504, "relative_strength": -6.417482, "rate_of_change": -0.1282879369021969, "market_dynamics": 0.028093, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.28569, "high": 24.801326, "low": 23.045025, "close": 24.718655, "volume": 996363}, "trend_line": 24.074509, "activity_lines": {"activity_5": 24.043814, "activity_10": 24.269829, "activity_20": 24.284951, "activity_30": 24.200385}, "trend_signal": 0, "fair_value": 25.680892, "relative_strength": -5.2368, "rate_of_change": 0.19233158241148235, "market_dynamics": -0.120529, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.416767, "high": 25.416767, "low": 24.103215, "close": 24.534942, "volume": 548576}, "trend_line": 24.086972, "activity_lines": {"activity_5": 24.205482, "activity_10": 24.288256, "activity_20": 24.319767, "activity_30": 24.230091}, "trend_signal": 1, "fair_value": 25.68221, "relative_strength": -7.03762, "rate_of_change": 0.05176844935861551, "market_dynamics": -0.164769, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.351228, "high": 25.756637, "low": 24.213443, "close": 25.646409, "volume": 710004}, "trend_line": 24.147476, "activity_lines": {"activity_5": 24.724167, "activity_10": 24.507669, "activity_20": 24.454158, "activity_30": 24.330699}, "trend_signal": 1, "fair_value": 25.687706, "relative_strength": -4.937058, "rate_of_change": 0.25118973028241853, "market_dynamics": 0.194478, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.719894, "high": 26.114878, "low": 25.701523, "close": 25.903607, "volume": 290390}, "trend_line": 24.230812, "activity_lines": {"activity_5": 25.215294, "activity_10": 24.748751, "activity_20": 24.603239, "activity_30": 24.443998}, "trend_signal": 1, "fair_value": 25.689904, "relative_strength": -4.839136, "rate_of_change": 0.34511267347361346, "market_dynamics": 0.705431, "expectation": {"probability": 41.3227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.747451, "high": 26.243478, "low": 25.526995, "close": 26.06895, "volume": 435458}, "trend_line": 24.299458, "activity_lines": {"activity_5": 25.645796, "activity_10": 25.017774, "activity_20": 24.754625, "activity_30": 24.562588}, "trend_signal": 1, "fair_value": 25.688848, "relative_strength": -4.850168, "rate_of_change": 0.28330045233317436, "market_dynamics": 0.904705, "expectation": {"probability": 41.5846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.719894, "high": 25.94035, "low": 25.453509, "close": 25.747451, "volume": 505022}, "trend_line": 24.390363, "activity_lines": {"activity_5": 25.770109, "activity_10": 25.213012, "activity_20": 24.866937, "activity_30": 24.656007}, "trend_signal": 1, "fair_value": 25.688415, "relative_strength": -5.990287, "rate_of_change": 0.374102994396004, "market_dynamics": 1.147095, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.572923, "high": 27.189602, "low": 25.517809, "close": 26.95996, "volume": 723165}, "trend_line": 24.504752, "activity_lines": {"activity_5": 26.230005, "activity_10": 25.602985, "activity_20": 25.085863, "activity_30": 24.821787}, "trend_signal": 1, "fair_value": 25.701331, "relative_strength": -3.651982, "rate_of_change": 0.4689926099090825, "market_dynamics": 1.257306, "expectation": {"probability": 42.6382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.171231, "high": 27.869342, "low": 26.904846, "close": 27.823414, "volume": 839893}, "trend_line": 24.650003, "activity_lines": {"activity_5": 26.816051, "activity_10": 26.102185, "activity_20": 25.377686, "activity_30": 25.035894}, "trend_signal": 1, "fair_value": 25.719993, "relative_strength": -1.221222, "rate_of_change": 0.5927462559098815, "market_dynamics": 1.433611, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.841785, "high": 28.585825, "low": 27.511101, "close": 28.273512, "volume": 273580}, "trend_line": 24.780846, "activity_lines": {"activity_5": 27.406997, "activity_10": 26.612742, "activity_20": 25.696299, "activity_30": 25.269669}, "trend_signal": 1, "fair_value": 25.744644, "relative_strength": 0.209334, "rate_of_change": 0.5308031808353074, "market_dynamics": 1.507449, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.6397, "high": 27.6397, "low": 25.859516, "close": 25.94035, "volume": 623442}, "trend_line": 24.82144, "activity_lines": {"activity_5": 27.062227, "activity_10": 26.624433, "activity_20": 25.771384, "activity_30": 25.344476}, "trend_signal": 1, "fair_value": 25.747447, "relative_strength": -6.042227, "rate_of_change": 0.16381200222138778, "market_dynamics": 1.468361, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.949536, "high": 26.225106, "low": 25.582109, "close": 25.710708, "volume": 639258}, "trend_line": 24.866559, "activity_lines": {"activity_5": 26.649484, "activity_10": 26.542429, "activity_20": 25.813177, "activity_30": 25.401848}, "trend_signal": 1, "fair_value": 25.752724, "relative_strength": -7.968389, "rate_of_change": 0.18177430479456344, "market_dynamics": 1.152769, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.370838, "high": 25.609666, "low": 24.883997, "close": 25.60048, "volume": 639770}, "trend_line": 24.946029, "activity_lines": {"activity_5": 26.202448, "activity_10": 26.422348, "activity_20": 25.837293, "activity_30": 25.449198}, "trend_signal": 1, "fair_value": 25.760083, "relative_strength": -8.677041, "rate_of_change": 0.3195858341316971, "market_dynamics": 0.795913, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.563737, "high": 27.704, "low": 25.519462, "close": 27.547844, "volume": 675247}, "trend_line": 25.078042, "activity_lines": {"activity_5": 26.495165, "activity_10": 26.636958, "activity_20": 26.041511, "activity_30": 25.617057}, "trend_signal": 1, "fair_value": 25.791079, "relative_strength": -1.984712, "rate_of_change": 0.5291944461381032, "market_dynamics": 0.698387, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.007127, "high": 31.212928, "low": 27.731557, "close": 31.093515, "volume": 1192622}, "trend_line": 25.34514, "activity_lines": {"activity_5": 27.988144, "activity_10": 27.461665, "activity_20": 26.567785, "activity_30": 26.005152}, "trend_signal": 1, "fair_value": 25.840438, "relative_strength": 9.428965, "rate_of_change": 1.065067201019923, "market_dynamics": 0.992377, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.596249, "high": 30.909801, "low": 29.049426, "close": 30.450517, "volume": 735890}, "trend_line": 25.550376, "activity_lines": {"activity_5": 29.07879, "activity_10": 28.075101, "activity_20": 27.007551, "activity_30": 26.334531}, "trend_signal": 1, "fair_value": 25.879097, "relative_strength": 6.074057, "rate_of_change": 0.8097647122880336, "market_dynamics": 1.304102, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.533188, "high": 31.001658, "low": 29.844263, "close": 30.542374, "volume": 442374}, "trend_line": 25.77225, "activity_lines": {"activity_5": 29.899377, "activity_10": 28.625574, "activity_20": 27.431185, "activity_30": 26.656595}, "trend_signal": 1, "fair_value": 25.919134, "relative_strength": 6.908836, "rate_of_change": 0.8683786101621349, "market_dynamics": 1.590201, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.908562, "high": 30.406014, "low": 29.697292, "close": 30.387417, "volume": 329211}, "trend_line": 25.951849, "activity_lines": {"activity_5": 30.3462, "activity_10": 29.060692, "activity_20": 27.810493, "activity_30": 26.954348}, "trend_signal": 1, "fair_value": 25.961493, "relative_strength": 4.836787, "rate_of_change": 0.6968696951178094, "market_dynamics": 1.624119, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.290197, "high": 30.489701, "low": 28.955452, "close": 30.322328, "volume": 443056}, "trend_line": 26.147683, "activity_lines": {"activity_5": 30.452199, "activity_10": 29.421658, "activity_20": 28.154771, "activity_30": 27.236314}, "trend_signal": 1, "fair_value": 25.994437, "relative_strength": 3.743911, "rate_of_change": 0.7546051921001906, "market_dynamics": 1.417355, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.963923, "high": 32.898006, "low": 30.926729, "close": 32.62835, "volume": 601356}, "trend_line": 26.442107, "activity_lines": {"activity_5": 31.141905, "activity_10": 30.156467, "activity_20": 28.688311, "activity_30": 27.654422}, "trend_signal": 1, "fair_value": 26.041322, "relative_strength": 11.816592, "rate_of_change": 1.1260041664112241, "market_dynamics": 1.376636, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.619051, "high": 35.938607, "low": 32.314991, "close": 34.757701, "volume": 596016}, "trend_line": 26.815957, "activity_lines": {"activity_5": 32.439073, "activity_10": 31.199251, "activity_20": 29.384357, "activity_30": 28.190912}, "trend_signal": 1, "fair_value": 26.100488, "relative_strength": 18.795358, "rate_of_change": 1.4138434580875152, "market_dynamics": 1.411285, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.627522, "high": 36.003646, "low": 33.409422, "close": 35.205026, "volume": 713632}, "trend_line": 27.182693, "activity_lines": {"activity_5": 33.598204, "activity_10": 32.163051, "activity_20": 30.067414, "activity_30": 28.732142}, "trend_signal": 1, "fair_value": 26.15626, "relative_strength": 17.392076, "rate_of_change": 1.3676036249610615, "market_dynamics": 1.547679, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.627825, "high": 35.693593, "low": 33.079803, "close": 33.716318, "volume": 887170}, "trend_line": 27.490755, "activity_lines": {"activity_5": 33.950255, "activity_10": 32.683554, "activity_20": 30.558755, "activity_30": 29.153666}, "trend_signal": 1, "fair_value": 26.199069, "relative_strength": 11.842855, "rate_of_change": 1.1333019874079424, "market_dynamics": 1.629566, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.376786, "high": 32.766295, "low": 30.628743, "close": 31.350761, "volume": 674325}, "trend_line": 27.726903, "activity_lines": {"activity_5": 33.29186, "activity_10": 32.626394, "activity_20": 30.781083, "activity_30": 29.402699}, "trend_signal": 1, "fair_value": 26.225978, "relative_strength": 4.834969, "rate_of_change": 0.8590087831345483, "market_dynamics": 1.344534, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.388762, "high": 31.768771, "low": 28.462691, "close": 28.500691, "volume": 1300331}, "trend_line": 27.817363, "activity_lines": {"activity_5": 31.61488, "activity_10": 31.981896, "activity_20": 30.704813, "activity_30": 29.452621}, "trend_signal": 1, "fair_value": 26.233143, "relative_strength": -3.163826, "rate_of_change": 0.32625353073150726, "market_dynamics": 0.953117, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.899701, "high": 29.156207, "low": 27.788174, "close": 28.966203, "volume": 517431}, "trend_line": 27.942046, "activity_lines": {"activity_5": 30.368248, "activity_10": 31.469178, "activity_20": 30.66051, "activity_30": 29.52674}, "trend_signal": 1, "fair_value": 26.240188, "relative_strength": 1.541744, "rate_of_change": 0.4482200559413234, "market_dynamics": 0.344102, "expectation": {"probability": 38.3035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.429238, "high": 32.661792, "low": 29.897225, "close": 32.452787, "volume": 790114}, "trend_line": 28.21271, "activity_lines": {"activity_5": 30.669911, "activity_10": 31.617373, "activity_20": 30.934466, "activity_30": 29.817755}, "trend_signal": 1, "fair_value": 26.260165, "relative_strength": 10.582223, "rate_of_change": 0.9686620657628292, "market_dynamics": -0.007047, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.452787, "high": 32.889798, "low": 31.597767, "close": 32.775795, "volume": 379213}, "trend_line": 28.494141, "activity_lines": {"activity_5": 31.262725, "activity_10": 31.789562, "activity_20": 31.207255, "activity_30": 30.112148}, "trend_signal": 1, "fair_value": 26.273478, "relative_strength": 10.833865, "rate_of_change": 0.9975326723310088, "market_dynamics": -0.214883, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.060802, "high": 33.459812, "low": 32.234282, "close": 33.241306, "volume": 395814}, "trend_line": 28.80395, "activity_lines": {"activity_5": 32.073411, "activity_10": 32.002963, "activity_20": 31.496684, "activity_30": 30.418416}, "trend_signal": 1, "fair_value": 26.292037, "relative_strength": 10.087874, "rate_of_change": 1.0872726431725082, "market_dynamics": -0.35385, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.39331, "high": 34.039326, "low": 33.051302, "close": 33.78282, "volume": 272596}, "trend_line": 29.12446, "activity_lines": {"activity_5": 32.938566, "activity_10": 32.26175, "activity_20": 31.811886, "activity_30": 30.739634}, "trend_signal": 1, "fair_value": 26.31954, "relative_strength": 9.81469, "rate_of_change": 1.1127293305258437, "market_dynamics": -0.263478, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.276832, "high": 34.519087, "low": 32.737794, "close": 33.250807, "volume": 570748}, "trend_line": 29.463367, "activity_lines": {"activity_5": 33.274241, "activity_10": 32.402817, "activity_20": 32.050185, "activity_30": 31.00585}, "trend_signal": 1, "fair_value": 26.332004, "relative_strength": 7.868827, "rate_of_change": 1.1636507595334042, "market_dynamics": -0.334215, "expectation": {"probability": 41.5836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.766295, "high": 32.766295, "low": 32.053778, "close": 32.680793, "volume": 398689}, "trend_line": 29.728771, "activity_lines": {"activity_5": 33.134271, "activity_10": 32.467642, "activity_20": 32.199385, "activity_30": 31.213426}, "trend_signal": 1, "fair_value": 26.339288, "relative_strength": 6.286884, "rate_of_change": 0.9007931781863106, "market_dynamics": -0.377769, "expectation": {"probability": 40.2339, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.889798, "high": 32.904048, "low": 31.377361, "close": 32.338785, "volume": 406548}, "trend_line": 29.988899, "activity_lines": {"activity_5": 32.865098, "activity_10": 32.51618, "activity_20": 32.282823, "activity_30": 31.381814}, "trend_signal": 1, "fair_value": 26.346537, "relative_strength": 3.791055, "rate_of_change": 0.8750042172950967, "market_dynamics": -0.417367, "expectation": {"probability": 40.1166, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.082278, "high": 33.697318, "low": 31.654768, "close": 32.300784, "volume": 522636}, "trend_line": 30.210712, "activity_lines": {"activity_5": 32.612392, "activity_10": 32.582854, "activity_20": 32.330554, "activity_30": 31.530967}, "trend_signal": 1, "fair_value": 26.36454, "relative_strength": 1.87699, "rate_of_change": 0.7396503619556054, "market_dynamics": -0.506966, "expectation": {"probability": 39.7093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.034777, "high": 32.737794, "low": 31.607267, "close": 32.234282, "volume": 438471}, "trend_line": 30.421734, "activity_lines": {"activity_5": 32.40022, "activity_10": 32.620164, "activity_20": 32.349319, "activity_30": 31.66152}, "trend_signal": 1, "fair_value": 26.376802, "relative_strength": 0.857255, "rate_of_change": 0.6985005848256731, "market_dynamics": -0.652817, "expectation": {"probability": 38.2659, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.595291, "high": 33.697204, "low": 32.224782, "close": 33.442709, "volume": 555020}, "trend_line": 30.667526, "activity_lines": {"activity_5": 32.694093, "activity_10": 32.809305, "activity_20": 32.477739, "activity_30": 31.856422}, "trend_signal": 1, "fair_value": 26.402431, "relative_strength": 4.43771, "rate_of_change": 0.8079486856337578, "market_dynamics": -0.633299, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.47153, "high": 36.978163, "low": 33.23135, "close": 36.805233, "volume": 458181}, "trend_line": 31.036119, "activity_lines": {"activity_5": 34.096013, "activity_10": 33.528422, "activity_20": 32.912152, "activity_30": 32.252403}, "trend_signal": 1, "fair_value": 26.459048, "relative_strength": 12.302378, "rate_of_change": 1.2019000163234577, "market_dynamics": -0.31495, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.248015, "high": 36.622696, "low": 35.57551, "close": 36.171157, "volume": 588699}, "trend_line": 31.343159, "activity_lines": {"activity_5": 35.011613, "activity_10": 34.053118, "activity_20": 33.256353, "activity_30": 32.583696}, "trend_signal": 1, "fair_value": 26.512553, "relative_strength": 8.967095, "rate_of_change": 0.989298951972702, "market_dynamics": 0.118468, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.007834, "high": 37.208736, "low": 35.671582, "close": 36.190371, "volume": 476569}, "trend_line": 31.622057, "activity_lines": {"activity_5": 35.678125, "activity_10": 34.519573, "activity_20": 33.574842, "activity_30": 32.896419}, "trend_signal": 1, "fair_value": 26.569097, "relative_strength": 10.765538, "rate_of_change": 0.8898209653979092, "market_dynamics": 0.622328, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.900455, "high": 40.321473, "low": 37.016592, "close": 40.254223, "volume": 508512}, "trend_line": 32.021415, "activity_lines": {"activity_5": 37.43995, "activity_10": 35.671291, "activity_20": 34.252422, "activity_30": 33.453333}, "trend_signal": 1, "fair_value": 26.648511, "relative_strength": 23.496718, "rate_of_change": 1.2629096203324024, "market_dynamics": 1.137865, "expectation": {"probability": 41.167, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.445517, "high": 42.204487, "low": 39.245561, "close": 39.351145, "volume": 630881}, "trend_line": 32.468441, "activity_lines": {"activity_5": 38.366085, "activity_10": 36.541151, "activity_20": 34.807681, "activity_30": 33.926219}, "trend_signal": 1, "fair_value": 26.720758, "relative_strength": 22.617409, "rate_of_change": 1.3960220058982435, "market_dynamics": 1.383631, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.978163, "high": 38.700256, "low": 36.709161, "close": 38.255922, "volume": 558706}, "trend_line": 32.886615, "activity_lines": {"activity_5": 38.533251, "activity_10": 37.100965, "activity_20": 35.236759, "activity_30": 34.299605}, "trend_signal": 1, "fair_value": 26.78731, "relative_strength": 18.517372, "rate_of_change": 1.287939879835932, "market_dynamics": 1.398956, "expectation": {"probability": 41.3193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.044564, "high": 39.975613, "low": 37.698704, "close": 39.735433, "volume": 775549}, "trend_line": 33.35778, "activity_lines": {"activity_5": 39.096874, "activity_10": 37.828414, "activity_20": 35.792215, "activity_30": 34.741464}, "trend_signal": 1, "fair_value": 26.872195, "relative_strength": 17.730949, "rate_of_change": 1.432695338209783, "market_dynamics": 1.46565, "expectation": {"probability": 41.1981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.099657, "high": 43.789677, "low": 41.0228, "close": 43.732034, "volume": 589219}, "trend_line": 33.897253, "activity_lines": {"activity_5": 40.755079, "activity_10": 39.148034, "activity_20": 36.699638, "activity_30": 35.410771}, "trend_signal": 1, "fair_value": 26.972313, "relative_strength": 26.887648, "rate_of_change": 1.6172329213754661, "market_dynamics": 1.430796, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.116322, "high": 44.241216, "low": 40.417545, "close": 40.782619, "volume": 511752}, "trend_line": 34.220223, "activity_lines": {"activity_5": 40.927368, "activity_10": 39.723555, "activity_20": 37.267205, "activity_30": 35.854988}, "trend_signal": 1, "fair_value": 27.056439, "relative_strength": 17.366137, "rate_of_change": 0.9527910713000785, "market_dynamics": 1.24908, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.782619, "high": 41.186122, "low": 39.946792, "close": 40.350295, "volume": 417361}, "trend_line": 34.550216, "activity_lines": {"activity_5": 40.920323, "activity_10": 40.065048, "activity_20": 37.735113, "activity_30": 36.250476}, "trend_signal": 1, "fair_value": 27.143411, "relative_strength": 20.403216, "rate_of_change": 0.9643215942806738, "market_dynamics": 1.105143, "expectation": {"probability": 42.1475, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.494403, "high": 40.782619, "low": 37.727526, "close": 40.552046, "volume": 530718}, "trend_line": 34.883871, "activity_lines": {"activity_5": 40.913918, "activity_10": 40.31763, "activity_20": 38.168025, "activity_30": 36.637691}, "trend_signal": 1, "fair_value": 27.232311, "relative_strength": 15.862896, "rate_of_change": 0.9657103156750171, "market_dynamics": 0.909953, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.061228, "high": 41.738537, "low": 40.0909, "close": 40.244615, "volume": 554356}, "trend_line": 35.212445, "activity_lines": {"activity_5": 40.651961, "activity_10": 40.446192, "activity_20": 38.533091, "activity_30": 36.983546}, "trend_signal": 1, "fair_value": 27.313889, "relative_strength": 12.976422, "rate_of_change": 0.9419080812447772, "market_dynamics": 0.683651, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.215794, "high": 43.126779, "low": 38.755497, "close": 41.858627, "volume": 1236019}, "trend_line": 35.596988, "activity_lines": {"activity_5": 40.894063, "activity_10": 40.794148, "activity_20": 39.016306, "activity_30": 37.412332}, "trend_signal": 1, "fair_value": 27.402101, "relative_strength": 16.290363, "rate_of_change": 1.0920656035103518, "market_dynamics": 0.75119, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.660913, "high": 41.660913, "low": 39.683062, "close": 40.090266, "volume": 477073}, "trend_line": 35.845718, "activity_lines": {"activity_5": 40.671605, "activity_10": 40.717524, "activity_20": 39.290071, "activity_30": 37.702221}, "trend_signal": 1, "fair_value": 27.484043, "relative_strength": 10.65998, "rate_of_change": 0.6987388933018568, "market_dynamics": 0.578535, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.235697, "high": 41.496092, "low": 39.954532, "close": 41.302185, "volume": 1213060}, "trend_line": 36.063868, "activity_lines": {"activity_5": 40.899276, "activity_10": 40.864231, "activity_20": 39.649221, "activity_30": 38.054251}, "trend_signal": 1, "fair_value": 27.571621, "relative_strength": 12.194678, "rate_of_change": 0.6085803609792428, "market_dynamics": 0.497333, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.408834, "high": 41.908144, "low": 40.099962, "close": 40.245392, "volume": 635838}, "trend_line": 36.23188, "activity_lines": {"activity_5": 40.711224, "activity_10": 40.783319, "activity_20": 39.869384, "activity_30": 38.324026}, "trend_signal": 1, "fair_value": 27.647945, "relative_strength": 8.037489, "rate_of_change": 0.4658734886673758, "market_dynamics": 0.262666, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.750929, "high": 41.040411, "low": 39.159513, "close": 40.06118, "volume": 456701}, "trend_line": 36.443376, "activity_lines": {"activity_5": 40.482212, "activity_10": 40.632743, "activity_20": 40.035982, "activity_30": 38.571078}, "trend_signal": 1, "fair_value": 27.732368, "relative_strength": 8.174982, "rate_of_change": 0.5837290253776617, "market_dynamics": -0.206032, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.20799, "high": 39.760625, "low": 36.270299, "close": 37.908813, "volume": 826617}, "trend_line": 36.661977, "activity_lines": {"activity_5": 39.547973, "activity_10": 40.084904, "activity_20": 39.960819, "activity_30": 38.665622}, "trend_signal": 1, "fair_value": 27.807153, "relative_strength": 3.524769, "rate_of_change": 0.5998374025501907, "market_dynamics": -0.373432, "expectation": {"probability": 41.5174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.296627, "high": 40.109657, "low": 38.044548, "close": 39.314639, "volume": 788175}, "trend_line": 37.022442, "activity_lines": {"activity_5": 39.345664, "activity_10": 39.898547, "activity_20": 39.992839, "activity_30": 38.836762}, "trend_signal": 1, "fair_value": 27.889884, "relative_strength": 2.206456, "rate_of_change": 0.9832121164660537, "market_dynamics": -0.635722, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.35342, "high": 39.35342, "low": 36.890801, "close": 37.045927, "volume": 565627}, "trend_line": 37.291766, "activity_lines": {"activity_5": 38.438825, "activity_10": 39.326387, "activity_20": 39.775075, "activity_30": 38.838277}, "trend_signal": 1, "fair_value": 27.961432, "relative_strength": -1.810057, "rate_of_change": 0.7274614678307946, "market_dynamics": -0.82215, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.97806, "high": 38.64566, "low": 36.881106, "close": 38.539011, "volume": 563396}, "trend_line": 37.49464, "activity_lines": {"activity_5": 38.313432, "activity_10": 39.085776, "activity_20": 39.682352, "activity_30": 38.918744}, "trend_signal": 1, "fair_value": 28.048044, "relative_strength": 0.262157, "rate_of_change": 0.5440182157101227, "market_dynamics": -0.889819, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.169208, "high": 39.198294, "low": 37.307701, "close": 37.404655, "volume": 642166}, "trend_line": 37.648936, "activity_lines": {"activity_5": 37.923679, "activity_10": 38.67552, "activity_20": 39.473339, "activity_30": 38.912939}, "trend_signal": 1, "fair_value": 28.122532, "relative_strength": -3.955378, "rate_of_change": 0.41151481918482813, "market_dynamics": -0.948467, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.598562, "high": 37.792469, "low": 34.35062, "close": 35.058381, "volume": 1209314}, "trend_line": 37.709505, "activity_lines": {"activity_5": 36.928937, "activity_10": 37.890304, "activity_20": 39.034997, "activity_30": 38.745806}, "trend_signal": 0, "fair_value": 28.179686, "relative_strength": -10.784807, "rate_of_change": 0.1608783844515579, "market_dynamics": -0.982621, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.660871, "high": 34.932341, "low": 33.604078, "close": 33.865853, "volume": 1009776}, "trend_line": 37.712273, "activity_lines": {"activity_5": 35.726714, "activity_10": 37.011905, "activity_20": 38.488471, "activity_30": 38.497829}, "trend_signal": 0, "fair_value": 28.226582, "relative_strength": -13.256044, "rate_of_change": 0.007340324408934066, "market_dynamics": -0.930444, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.972501, "high": 34.166408, "low": 32.26612, "close": 32.80906, "volume": 1288341}, "trend_line": 37.697548, "activity_lines": {"activity_5": 34.535478, "activity_10": 36.054534, "activity_20": 37.87172, "activity_30": 38.181492}, "trend_signal": 0, "fair_value": 28.26633, "relative_strength": -14.289394, "rate_of_change": -0.03904564437154358, "market_dynamics": -0.890064, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.867232, "high": 33.322913, "low": 31.984955, "close": 32.169167, "volume": 638043}, "trend_line": 37.680494, "activity_lines": {"activity_5": 33.413403, "activity_10": 35.135238, "activity_20": 37.225179, "activity_30": 37.824823}, "trend_signal": 0, "fair_value": 28.307683, "relative_strength": -16.35267, "rate_of_change": -0.04523901660658294, "market_dynamics": -0.935039, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.732876, "high": 32.280663, "low": 31.509883, "close": 32.26612, "volume": 682563}, "trend_line": 37.678071, "activity_lines": {"activity_5": 32.748302, "activity_10": 34.380411, "activity_20": 36.616856, "activity_30": 37.475508}, "trend_signal": 0, "fair_value": 28.344538, "relative_strength": -15.625695, "rate_of_change": -0.0064303827863835495, "market_dynamics": -1.026748, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.750888, "high": 32.935099, "low": 32.401855, "close": 32.595762, "volume": 624651}, "trend_line": 37.687904, "activity_lines": {"activity_5": 32.535651, "activity_10": 33.827248, "activity_20": 36.075496, "activity_30": 37.147617}, "trend_signal": 0, "fair_value": 28.375452, "relative_strength": -13.120376, "rate_of_change": 0.026097408224535764, "market_dynamics": -1.104245, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.663629, "high": 34.399097, "low": 32.663629, "close": 33.487734, "volume": 1148138}, "trend_line": 37.729686, "activity_lines": {"activity_5": 32.784498, "activity_10": 33.532862, "activity_20": 35.672115, "activity_30": 36.876639}, "trend_signal": 0, "fair_value": 28.415764, "relative_strength": -13.354696, "rate_of_change": 0.11086315651832951, "market_dynamics": -1.104245, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.885243, "high": 34.680262, "low": 33.681641, "close": 34.088846, "volume": 750318}, "trend_line": 37.751224, "activity_lines": {"activity_5": 33.258924, "activity_10": 33.453712, "activity_20": 35.360721, "activity_30": 36.641746}, "trend_signal": 0, "fair_value": 28.465796, "relative_strength": -13.276458, "rate_of_change": 0.05708502318307025, "market_dynamics": -1.044624, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.943415, "high": 34.626938, "low": 33.594383, "close": 33.953111, "volume": 879206}, "trend_line": 37.656153, "activity_lines": {"activity_5": 33.602786, "activity_10": 33.403649, "activity_20": 35.066216, "activity_30": 36.396706}, "trend_signal": 0, "fair_value": 28.508025, "relative_strength": -12.549541, "rate_of_change": -0.2518355431336405, "market_dynamics": -0.942651, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.235655, "high": 34.311839, "low": 32.595762, "close": 32.68302, "volume": 719023}, "trend_line": 37.539882, "activity_lines": {"activity_5": 33.404354, "activity_10": 33.20604, "activity_20": 34.682173, "activity_30": 36.075859}, "trend_signal": 0, "fair_value": 28.536565, "relative_strength": -15.494036, "rate_of_change": -0.3087702559526053, "market_dynamics": -0.865886, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.896318, "high": 33.425684, "low": 32.39216, "close": 32.818755, "volume": 1591578}, "trend_line": 37.427495, "activity_lines": {"activity_5": 33.223374, "activity_10": 33.118958, "activity_20": 34.347065, "activity_30": 35.77127}, "trend_signal": 0, "fair_value": 28.565441, "relative_strength": -16.183113, "rate_of_change": -0.29938026976216453, "market_dynamics": -0.783032, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.012662, "high": 33.341245, "low": 32.38993, "close": 32.968717, "volume": 2290757}, "trend_line": 37.184644, "activity_lines": {"activity_5": 33.077516, "activity_10": 33.099863, "activity_20": 34.069286, "activity_30": 35.483607}, "trend_signal": 0, "fair_value": 28.600186, "relative_strength": -14.28534, "rate_of_change": -0.6488572104545114, "market_dynamics": -0.56237, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.645206, "high": 32.988324, "low": 31.057061, "close": 31.321752, "volume": 1868403}, "trend_line": 36.916998, "activity_lines": {"activity_5": 32.41727, "activity_10": 32.797631, "activity_20": 33.668566, "activity_30": 35.105356}, "trend_signal": 0, "fair_value": 28.637281, "relative_strength": -17.600654, "rate_of_change": -0.7197756149016761, "market_dynamics": -0.519042, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.694279, "high": 31.978577, "low": 30.365923, "close": 31.135488, "volume": 2123424}, "trend_line": 36.67965, "activity_lines": {"activity_5": 31.879409, "activity_10": 32.488574, "activity_20": 33.297632, "activity_30": 34.732355}, "trend_signal": 0, "fair_value": 28.678035, "relative_strength": -15.225653, "rate_of_change": -0.6429233492929117, "market_dynamics": -0.393504, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.831583, "high": 31.331555, "low": 30.194365, "close": 31.321752, "volume": 1350214}, "trend_line": 36.399194, "activity_lines": {"activity_5": 31.591477, "activity_10": 32.232178, "activity_20": 32.987818, "activity_30": 34.386684}, "trend_signal": 0, "fair_value": 28.710329, "relative_strength": -12.383709, "rate_of_change": -0.7646092588124502, "market_dynamics": -0.359539, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.851133, "high": 32.33738, "low": 31.439392, "close": 31.939364, "volume": 1185062}, "trend_line": 36.006105, "activity_lines": {"activity_5": 31.600168, "activity_10": 32.105245, "activity_20": 32.778441, "activity_30": 34.098953}, "trend_signal": 0, "fair_value": 28.740449, "relative_strength": -10.79171, "rate_of_change": -1.0799387480942664, "market_dynamics": -0.330267, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.77265, "high": 32.909897, "low": 31.096274, "close": 31.243325, "volume": 910866}, "trend_line": 35.688129, "activity_lines": {"activity_5": 31.435471, "activity_10": 31.863695, "activity_20": 32.531199, "activity_30": 33.791677}, "trend_signal": 0, "fair_value": 28.75899, "relative_strength": -11.185694, "rate_of_change": -0.8831169047582195, "market_dynamics": -0.224958, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.723746, "high": 32.635402, "low": 29.792427, "close": 30.243381, "volume": 1252142}, "trend_line": 35.351231, "activity_lines": {"activity_5": 31.052486, "activity_10": 31.481143, "activity_20": 32.227161, "activity_30": 33.440403}, "trend_signal": 0, "fair_value": 28.776504, "relative_strength": -5.416398, "rate_of_change": -0.944005778504121, "market_dynamics": -0.178417, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.449309, "high": 31.880543, "low": 28.194478, "close": 31.821723, "volume": 1711062}, "trend_line": 35.060221, "activity_lines": {"activity_5": 31.267506, "activity_10": 31.455481, "activity_20": 32.105833, "activity_30": 33.212693}, "trend_signal": 0, "fair_value": 28.804136, "relative_strength": -5.910742, "rate_of_change": -0.8231962275938849, "market_dynamics": 0.017071, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.84133, "high": 33.105964, "low": 31.233521, "close": 32.694223, "volume": 861720}, "trend_line": 34.808541, "activity_lines": {"activity_5": 31.727611, "activity_10": 31.627207, "activity_20": 32.099588, "activity_30": 33.060048}, "trend_signal": 0, "fair_value": 28.835476, "relative_strength": -2.033434, "rate_of_change": -0.717850580576775, "market_dynamics": 0.100753, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.292228, "high": 34.311778, "low": 32.958913, "close": 33.958857, "volume": 946672}, "trend_line": 34.545215, "activity_lines": {"activity_5": 32.517762, "activity_10": 32.028663, "activity_20": 32.236214, "activity_30": 33.00523}, "trend_signal": 0, "fair_value": 28.877076, "relative_strength": -2.633327, "rate_of_change": -0.7564982399003719, "market_dynamics": 0.341165, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.684362, "high": 36.493372, "low": 33.684362, "close": 36.374503, "volume": 948943}, "trend_line": 34.421357, "activity_lines": {"activity_5": 33.978496, "activity_10": 32.848599, "activity_20": 32.608138, "activity_30": 33.123248}, "trend_signal": 0, "fair_value": 28.931685, "relative_strength": 1.349179, "rate_of_change": -0.35853880197300403, "market_dynamics": 0.692202, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.265449, "high": 36.681837, "low": 35.65078, "close": 35.888716, "volume": 653118}, "trend_line": 34.240908, "activity_lines": {"activity_5": 34.935222, "activity_10": 33.518286, "activity_20": 32.921851, "activity_30": 33.217917}, "trend_signal": 0, "fair_value": 28.983557, "relative_strength": 0.456127, "rate_of_change": -0.524235578510176, "market_dynamics": 0.825515, "expectation": {"probability": 43.811, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.701665, "high": 37.286592, "low": 35.858974, "close": 36.949516, "volume": 780688}, "trend_line": 34.131045, "activity_lines": {"activity_5": 35.869193, "activity_10": 34.29781, "activity_20": 33.321927, "activity_30": 33.392666}, "trend_signal": 0, "fair_value": 29.045674, "relative_strength": -1.699293, "rate_of_change": -0.3208530568172934, "market_dynamics": 1.026319, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.880117, "high": 39.586642, "low": 36.880117, "close": 39.5569, "volume": 1069752}, "trend_line": 34.114236, "activity_lines": {"activity_5": 37.330438, "activity_10": 35.445695, "activity_20": 33.947562, "activity_30": 33.742721}, "trend_signal": 0, "fair_value": 29.112985, "relative_strength": 7.825361, "rate_of_change": -0.0492484188515238, "market_dynamics": 1.196712, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.449161, "high": 41.242282, "low": 40.260795, "close": 41.103486, "volume": 698315}, "trend_line": 34.220725, "activity_lines": {"activity_5": 38.849701, "activity_10": 36.725046, "activity_20": 34.685773, "activity_30": 34.19364}, "trend_signal": 0, "fair_value": 29.194463, "relative_strength": 9.854025, "rate_of_change": 0.3121541399901302, "market_dynamics": 1.242247, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.072429, "high": 43.393622, "low": 39.675868, "close": 42.531103, "volume": 959090}, "trend_line": 34.32794, "activity_lines": {"activity_5": 40.368527, "activity_10": 38.097345, "activity_20": 35.519434, "activity_30": 34.729794}, "trend_signal": 1, "fair_value": 29.293975, "relative_strength": 11.493469, "rate_of_change": 0.3133042914783264, "market_dynamics": 1.378586, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.572074, "high": 44.067775, "low": 42.659985, "close": 43.006976, "volume": 815101}, "trend_line": 34.526642, "activity_lines": {"activity_5": 41.635538, "activity_10": 39.350933, "activity_20": 36.355353, "activity_30": 35.289731}, "trend_signal": 1, "fair_value": 29.404127, "relative_strength": 12.744161, "rate_of_change": 0.5788346169330416, "market_dynamics": 1.445587, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.057861, "high": 44.459378, "low": 42.342737, "close": 42.838438, "volume": 664005}, "trend_line": 34.669956, "activity_lines": {"activity_5": 42.371818, "activity_10": 40.341812, "activity_20": 37.132754, "activity_30": 35.825976}, "trend_signal": 1, "fair_value": 29.516752, "relative_strength": 12.074362, "rate_of_change": 0.4150823587188021, "market_dynamics": 1.40142, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.91775, "high": 44.216485, "low": 42.441877, "close": 43.938893, "volume": 1082267}, "trend_line": 34.887764, "activity_lines": {"activity_5": 43.082322, "activity_10": 41.332471, "activity_20": 37.972648, "activity_30": 36.423972}, "trend_signal": 1, "fair_value": 29.641117, "relative_strength": 10.790606, "rate_of_change": 0.6282326980743731, "market_dynamics": 1.464017, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.484163, "high": 46.129889, "low": 44.409808, "close": 45.891953, "volume": 538811}, "trend_line": 35.248883, "activity_lines": {"activity_5": 44.151714, "activity_10": 42.473782, "activity_20": 38.944949, "activity_30": 37.13392}, "trend_signal": 1, "fair_value": 29.783984, "relative_strength": 13.575088, "rate_of_change": 1.0350878319401675, "market_dynamics": 1.436396, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.081634, "high": 50.769646, "low": 45.852297, "close": 49.163576, "volume": 2021883}, "trend_line": 35.758807, "activity_lines": {"activity_5": 45.992415, "activity_10": 43.992969, "activity_20": 40.16658, "activity_30": 38.031642}, "trend_signal": 1, "fair_value": 29.960442, "relative_strength": 21.52129, "rate_of_change": 1.4466387488080064, "market_dynamics": 1.570047, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.769646, "high": 51.037324, "low": 48.638133, "close": 48.866156, "volume": 1735093}, "trend_line": 36.294044, "activity_lines": {"activity_5": 47.291811, "activity_10": 45.225551, "activity_20": 41.282767, "activity_30": 38.877277}, "trend_signal": 1, "fair_value": 30.126889, "relative_strength": 19.629512, "rate_of_change": 1.496797697976899, "market_dynamics": 1.739404, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.17349, "high": 51.552852, "low": 48.226702, "close": 50.472225, "volume": 1028788}, "trend_line": 36.904146, "activity_lines": {"activity_5": 48.735952, "activity_10": 46.514192, "activity_20": 42.468368, "activity_30": 39.791999}, "trend_signal": 1, "fair_value": 30.300803, "relative_strength": 21.55818, "rate_of_change": 1.6809975763516398, "market_dynamics": 1.761844, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.251487, "high": 49.054522, "low": 46.47, "close": 47.27, "volume": 1015086}, "trend_line": 37.404275, "activity_lines": {"activity_5": 48.603765, "activity_10": 46.974743, "activity_20": 43.256915, "activity_30": 40.460764}, "trend_signal": 1, "fair_value": 30.454571, "relative_strength": 16.618476, "rate_of_change": 1.3552108752225325, "market_dynamics": 1.722422, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.7, "high": 50.28, "low": 47.65, "close": 50.15, "volume": 702436}, "trend_line": 37.989416, "activity_lines": {"activity_5": 49.209504, "activity_10": 47.818692, "activity_20": 44.243804, "activity_30": 41.283068}, "trend_signal": 1, "fair_value": 30.6237, "relative_strength": 20.507078, "rate_of_change": 1.5643693134006746, "market_dynamics": 1.525651, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.9, "high": 51.0, "low": 49.67, "close": 49.92, "volume": 628293}, "trend_line": 38.537159, "activity_lines": {"activity_5": 49.454707, "activity_10": 48.456341, "activity_20": 45.122071, "activity_30": 42.052783}, "trend_signal": 1, "fair_value": 30.798806, "relative_strength": 18.612474, "rate_of_change": 1.4418305351153702, "market_dynamics": 1.310898, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.8, "high": 49.11, "low": 47.87, "close": 48.98, "volume": 633216}, "trend_line": 39.03353, "activity_lines": {"activity_5": 49.336148, "activity_10": 48.788737, "activity_20": 45.821877, "activity_30": 42.726515}, "trend_signal": 1, "fair_value": 30.966473, "relative_strength": 16.139467, "rate_of_change": 1.2880321561846226, "market_dynamics": 1.092105, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.54, "high": 48.54, "low": 46.73, "close": 47.23, "volume": 683411}, "trend_line": 39.476093, "activity_lines": {"activity_5": 48.626667, "activity_10": 48.69435, "activity_20": 46.265795, "activity_30": 43.25532}, "trend_signal": 1, "fair_value": 31.129938, "relative_strength": 12.036078, "rate_of_change": 1.1338021439516228, "market_dynamics": 0.804717, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.44, "high": 47.79, "low": 46.28, "close": 46.81, "volume": 715880}, "trend_line": 39.946993, "activity_lines": {"activity_5": 47.993333, "activity_10": 48.443754, "activity_20": 46.59634, "activity_30": 43.728475}, "trend_signal": 1, "fair_value": 31.289133, "relative_strength": 10.770921, "rate_of_change": 1.1928738743218594, "market_dynamics": 0.442244, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.59, "high": 49.59, "low": 46.26, "close": 49.37, "volume": 1046248}, "trend_line": 40.498701, "activity_lines": {"activity_5": 48.244, "activity_10": 48.60641, "activity_20": 47.103477, "activity_30": 44.336411}, "trend_signal": 1, "fair_value": 31.464901, "relative_strength": 14.952301, "rate_of_change": 1.38110019945681, "market_dynamics": 0.17447, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.0, "high": 50.67, "low": 49.23, "close": 49.64, "volume": 1641236}, "trend_line": 41.05441, "activity_lines": {"activity_5": 48.636667, "activity_10": 48.75492, "activity_20": 47.562942, "activity_30": 44.926172}, "trend_signal": 1, "fair_value": 31.64512, "relative_strength": 14.066345, "rate_of_change": 1.372164998576128, "market_dynamics": 0.035641, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.64, "high": 50.32, "low": 48.4, "close": 48.93, "volume": 1041699}, "trend_line": 41.641352, "activity_lines": {"activity_5": 48.811333, "activity_10": 48.765677, "activity_20": 47.891618, "activity_30": 45.434275}, "trend_signal": 1, "fair_value": 31.832207, "relative_strength": 12.760915, "rate_of_change": 1.4296685788445154, "market_dynamics": -0.049195, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.36, "high": 50.82, "low": 49.85, "close": 50.64, "volume": 665948}, "trend_line": 42.291502, "activity_lines": {"activity_5": 49.559333, "activity_10": 49.086182, "activity_20": 48.32105, "activity_30": 46.014833}, "trend_signal": 1, "fair_value": 32.021395, "relative_strength": 15.248797, "rate_of_change": 1.5613085761480645, "market_dynamics": -0.057947, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.5, "high": 51.52, "low": 49.29, "close": 49.33, "volume": 1897384}, "trend_line": 42.891777, "activity_lines": {"activity_5": 49.643333, "activity_10": 49.165455, "activity_20": 48.560528, "activity_30": 46.468929}, "trend_signal": 1, "fair_value": 32.202241, "relative_strength": 14.93583, "rate_of_change": 1.4193749846009165, "market_dynamics": -0.072624, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.71, "high": 52.5818, "low": 47.05, "close": 52.37, "volume": 1416638}, "trend_line": 43.572798, "activity_lines": {"activity_5": 50.572667, "activity_10": 49.76, "activity_20": 49.042991, "activity_30": 47.080428}, "trend_signal": 1, "fair_value": 32.396576, "relative_strength": 19.610562, "rate_of_change": 1.5877658787604003, "market_dynamics": -0.11526, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.75, "high": 53.42, "low": 51.245, "close": 51.59, "volume": 1304363}, "trend_line": 44.251021, "activity_lines": {"activity_5": 51.042, "activity_10": 50.172364, "activity_20": 49.397518, "activity_30": 47.597666}, "trend_signal": 1, "fair_value": 32.58536, "relative_strength": 15.384516, "rate_of_change": 1.5565284561253163, "market_dynamics": -0.066725, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.35, "high": 53.38, "low": 50.8501, "close": 51.69, "volume": 1509376}, "trend_line": 44.965908, "activity_lines": {"activity_5": 51.414667, "activity_10": 50.572545, "activity_20": 49.718431, "activity_30": 48.0776}, "trend_signal": 1, "fair_value": 32.774841, "relative_strength": 14.506177, "rate_of_change": 1.6155265660423912, "market_dynamics": 0.030529, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.01, "high": 55.44, "low": 52.01, "close": 53.25, "volume": 1011285}, "trend_line": 45.680184, "activity_lines": {"activity_5": 52.123333, "activity_10": 51.207091, "activity_20": 50.146568, "activity_30": 48.612058}, "trend_signal": 1, "fair_value": 32.96205, "relative_strength": 19.46582, "rate_of_change": 1.58848343505039, "market_dynamics": 0.123662, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.49, "high": 56.0, "low": 53.61, "close": 54.97, "volume": 869271}, "trend_line": 46.42271, "activity_lines": {"activity_5": 53.231333, "activity_10": 52.044909, "activity_20": 50.688936, "activity_30": 49.211401}, "trend_signal": 1, "fair_value": 33.165403, "relative_strength": 22.517188, "rate_of_change": 1.6254881985589313, "market_dynamics": 0.201484, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.66, "high": 53.8295, "low": 51.62, "close": 52.77, "volume": 830345}, "trend_line": 47.049748, "activity_lines": {"activity_5": 53.23, "activity_10": 52.334364, "activity_20": 50.96925, "activity_30": 49.620904}, "trend_signal": 1, "fair_value": 33.351296, "relative_strength": 19.41485, "rate_of_change": 1.3507139070510938, "market_dynamics": 0.20032, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.19, "high": 54.62, "low": 51.955, "close": 54.09, "volume": 930386}, "trend_line": 47.640265, "activity_lines": {"activity_5": 53.642, "activity_10": 52.802, "activity_20": 51.342527, "activity_30": 50.075113}, "trend_signal": 1, "fair_value": 33.537616, "relative_strength": 17.488872, "rate_of_change": 1.2550906755122226, "market_dynamics": 0.288247, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.83, "high": 56.13, "low": 53.605, "close": 54.25, "volume": 895596}, "trend_line": 48.252307, "activity_lines": {"activity_5": 53.940667, "activity_10": 53.217818, "activity_20": 51.707582, "activity_30": 50.501548}, "trend_signal": 1, "fair_value": 33.725402, "relative_strength": 16.749969, "rate_of_change": 1.284715775615443, "market_dynamics": 0.33058, "expectation": {"probability": 48.8572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.91, "high": 53.91, "low": 52.465, "close": 53.08, "volume": 833258}, "trend_line": 48.78999, "activity_lines": {"activity_5": 53.678667, "activity_10": 53.324182, "activity_20": 51.935571, "activity_30": 50.813012}, "trend_signal": 1, "fair_value": 33.909761, "relative_strength": 14.205762, "rate_of_change": 1.1143156326183559, "market_dynamics": 0.20395, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.14, "high": 53.49, "low": 51.74, "close": 53.31, "volume": 925543}, "trend_line": 49.248427, "activity_lines": {"activity_5": 53.504667, "activity_10": 53.428, "activity_20": 52.173048, "activity_30": 51.104626}, "trend_signal": 1, "fair_value": 34.090366, "relative_strength": 13.852043, "rate_of_change": 0.9396128181210868, "market_dynamics": 0.129276, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.65, "high": 54.9299, "low": 51.59, "close": 53.96, "volume": 516084}, "trend_line": 49.676977, "activity_lines": {"activity_5": 53.658, "activity_10": 53.577636, "activity_20": 52.443667, "activity_30": 51.408598}, "trend_signal": 1, "fair_value": 34.278989, "relative_strength": 12.877059, "rate_of_change": 0.8701800770205338, "market_dynamics": -0.080184, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.13, "high": 54.5, "low": 53.37, "close": 54.02, "volume": 498556}, "trend_line": 50.059941, "activity_lines": {"activity_5": 53.752, "activity_10": 53.709273, "activity_20": 52.701857, "activity_30": 51.688793}, "trend_signal": 1, "fair_value": 34.443896, "relative_strength": 13.429933, "rate_of_change": 0.770908423030655, "market_dynamics": -0.309597, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.11, "high": 56.24, "low": 52.782, "close": 53.94, "volume": 907700}, "trend_line": 50.424375, "activity_lines": {"activity_5": 53.824, "activity_10": 53.782182, "activity_20": 52.932905, "activity_30": 51.939119}, "trend_signal": 1, "fair_value": 34.602209, "relative_strength": 10.84397, "rate_of_change": 0.7279952647167437, "market_dynamics": -0.388996, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.71, "high": 54.7761, "low": 53.03, "close": 53.85, "volume": 1372242}, "trend_line": 50.791427, "activity_lines": {"activity_5": 53.886667, "activity_10": 53.797818, "activity_20": 53.131762, "activity_30": 52.160127}, "trend_signal": 1, "fair_value": 34.749866, "relative_strength": 10.403799, "rate_of_change": 0.7279257303635416, "market_dynamics": -0.295881, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.87, "high": 58.44, "low": 54.6, "close": 58.25, "volume": 1169920}, "trend_line": 51.268464, "activity_lines": {"activity_5": 55.364667, "activity_10": 54.602545, "activity_20": 53.718143, "activity_30": 52.641326}, "trend_signal": 1, "fair_value": 34.919308, "relative_strength": 18.94443, "rate_of_change": 0.9392077131441943, "market_dynamics": -0.041611, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.18, "high": 60.74, "low": 57.43, "close": 58.33, "volume": 951629}, "trend_line": 51.683065, "activity_lines": {"activity_5": 56.54, "activity_10": 55.362182, "activity_20": 54.257667, "activity_30": 53.096909}, "trend_signal": 1, "fair_value": 35.10441, "relative_strength": 17.768617, "rate_of_change": 0.8086862130295098, "market_dynamics": 0.268648, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.39, "high": 65.64, "low": 57.29, "close": 65.16, "volume": 1363994}, "trend_line": 52.216279, "activity_lines": {"activity_5": 59.700667, "activity_10": 57.262545, "activity_20": 55.405, "activity_30": 53.966388}, "trend_signal": 1, "fair_value": 35.338532, "relative_strength": 30.437936, "rate_of_change": 1.0316996486179775, "market_dynamics": 0.829855, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.4, "high": 73.4, "low": 64.08, "close": 69.83, "volume": 1888751}, "trend_line": 52.915074, "activity_lines": {"activity_5": 63.675333, "activity_10": 59.810727, "activity_20": 56.92319, "activity_30": 55.102757}, "trend_signal": 1, "fair_value": 35.617849, "relative_strength": 39.821898, "rate_of_change": 1.3382703888187761, "market_dynamics": 1.315768, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.34, "high": 71.72, "low": 68.4, "close": 71.72, "volume": 840967}, "trend_line": 53.623333, "activity_lines": {"activity_5": 67.220667, "activity_10": 62.419273, "activity_20": 58.521857, "activity_30": 56.315978}, "trend_signal": 1, "fair_value": 35.912435, "relative_strength": 40.223762, "rate_of_change": 1.3384824898855956, "market_dynamics": 1.563924, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.87, "high": 71.24, "low": 66.35, "close": 66.81, "volume": 1179235}, "trend_line": 54.274667, "activity_lines": {"activity_5": 67.938, "activity_10": 63.796182, "activity_20": 59.552524, "activity_30": 57.166731}, "trend_signal": 1, "fair_value": 36.178756, "relative_strength": 29.796525, "rate_of_change": 1.2146466166137015, "market_dynamics": 1.681159, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.0, "high": 65.56, "low": 58.55, "close": 59.73, "volume": 2991181}, "trend_line": 54.594, "activity_lines": {"activity_5": 65.724667, "activity_10": 63.640364, "activity_20": 59.825667, "activity_30": 57.518688}, "trend_signal": 1, "fair_value": 36.410392, "relative_strength": 17.363701, "rate_of_change": 0.5883647337716513, "market_dynamics": 1.335638, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.83, "high": 62.17, "low": 58.69, "close": 58.79, "volume": 1777415}, "trend_line": 54.889667, "activity_lines": {"activity_5": 63.104667, "activity_10": 63.208727, "activity_20": 59.974238, "activity_30": 57.789398}, "trend_signal": 1, "fair_value": 36.643153, "relative_strength": 16.317201, "rate_of_change": 0.541574165659233, "market_dynamics": 0.848256, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.14, "high": 63.54, "low": 59.72, "close": 61.72, "volume": 2006431}, "trend_line": 55.314333, "activity_lines": {"activity_5": 61.886, "activity_10": 63.223091, "activity_20": 60.367571, "activity_30": 58.230065}, "trend_signal": 1, "fair_value": 36.889291, "relative_strength": 23.180347, "rate_of_change": 0.7736720282890309, "market_dynamics": 0.520762, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.9, "high": 62.8, "low": 59.93, "close": 60.83, "volume": 1872277}, "trend_line": 55.767667, "activity_lines": {"activity_5": 60.911333, "activity_10": 62.934182, "activity_20": 60.628381, "activity_30": 58.585914}, "trend_signal": 1, "fair_value": 37.125319, "relative_strength": 22.980705, "rate_of_change": 0.8195597332792663, "market_dynamics": 0.192632, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.35, "high": 63.11, "low": 58.45, "close": 62.16, "volume": 1018376}, "trend_line": 56.279333, "activity_lines": {"activity_5": 61.106, "activity_10": 62.760182, "activity_20": 60.979762, "activity_30": 58.998323}, "trend_signal": 1, "fair_value": 37.374215, "relative_strength": 20.486755, "rate_of_change": 0.9174957955476212, "market_dynamics": -0.009495, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.66, "high": 67.67, "low": 61.29, "close": 67.31, "volume": 953134}, "trend_line": 56.877333, "activity_lines": {"activity_5": 63.327333, "activity_10": 63.451455, "activity_20": 61.787381, "activity_30": 59.709978}, "trend_signal": 1, "fair_value": 37.650811, "relative_strength": 24.749026, "rate_of_change": 1.0625570136021316, "market_dynamics": -0.021662, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.68, "high": 69.85, "low": 65.395, "close": 69.11, "volume": 1495406}, "trend_line": 57.526333, "activity_lines": {"activity_5": 65.643333, "activity_10": 64.306727, "activity_20": 62.69719, "activity_30": 60.499183}, "trend_signal": 1, "fair_value": 37.941059, "relative_strength": 21.536062, "rate_of_change": 1.1410520953927303, "market_dynamics": -0.015387, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.41, "high": 68.81, "low": 65.09, "close": 66.38, "volume": 1479065}, "trend_line": 58.108, "activity_lines": {"activity_5": 66.361333, "activity_10": 64.593818, "activity_20": 63.275476, "activity_30": 61.070387}, "trend_signal": 1, "fair_value": 38.216549, "relative_strength": 15.266749, "rate_of_change": 1.011131719450979, "market_dynamics": -0.019447, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.14, "high": 69.11, "low": 66.38, "close": 68.35, "volume": 861109}, "trend_line": 58.698333, "activity_lines": {"activity_5": 67.425333, "activity_10": 65.301818, "activity_20": 63.983619, "activity_30": 61.731161}, "trend_signal": 1, "fair_value": 38.500783, "relative_strength": 16.749434, "rate_of_change": 1.0159237970675314, "market_dynamics": 0.017619, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.64, "high": 69.23, "low": 66.01, "close": 68.54, "volume": 964839}, "trend_line": 59.338667, "activity_lines": {"activity_5": 68.051333, "activity_10": 66.105636, "activity_20": 64.637143, "activity_30": 62.366108}, "trend_signal": 1, "fair_value": 38.792576, "relative_strength": 13.611431, "rate_of_change": 1.0908895828438654, "market_dynamics": -0.023715, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.81, "high": 67.83, "low": 63.47, "close": 64.13, "volume": 1266739}, "trend_line": 59.730667, "activity_lines": {"activity_5": 66.782, "activity_10": 66.076182, "activity_20": 64.798143, "activity_30": 62.675226}, "trend_signal": 1, "fair_value": 39.052843, "relative_strength": 5.486673, "rate_of_change": 0.6606147724888999, "market_dynamics": -0.267901, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.26, "high": 65.37, "low": 62.48, "close": 64.31, "volume": 1171178}, "trend_line": 60.154667, "activity_lines": {"activity_5": 65.784667, "activity_10": 65.999455, "activity_20": 64.927857, "activity_30": 62.970667}, "trend_signal": 1, "fair_value": 39.314664, "relative_strength": 4.445841, "rate_of_change": 0.709853114481388, "market_dynamics": -0.456133, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.76, "high": 65.0299, "low": 62.0161, "close": 63.09, "volume": 1118792}, "trend_line": 60.534667, "activity_lines": {"activity_5": 64.700667, "activity_10": 65.600545, "activity_20": 64.892381, "activity_30": 63.160043}, "trend_signal": 1, "fair_value": 39.563009, "relative_strength": 0.694594, "rate_of_change": 0.6317049348806061, "market_dynamics": -0.637058, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.35, "high": 68.99, "low": 61.53, "close": 67.17, "volume": 1424933}, "trend_line": 60.998667, "activity_lines": {"activity_5": 65.196, "activity_10": 65.918545, "activity_20": 65.201905, "activity_30": 63.588129}, "trend_signal": 1, "fair_value": 39.835108, "relative_strength": 9.468228, "rate_of_change": 0.7665029362431259, "market_dynamics": -0.671775, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.8, "high": 67.68, "low": 63.385, "close": 67.3, "volume": 1383485}, "trend_line": 61.409667, "activity_lines": {"activity_5": 65.813333, "activity_10": 66.144909, "activity_20": 65.460381, "activity_30": 63.994667}, "trend_signal": 1, "fair_value": 40.110383, "relative_strength": 8.610499, "rate_of_change": 0.6737852156670922, "market_dynamics": -0.476743, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.6, "high": 71.45, "low": 66.48, "close": 66.65, "volume": 1180914}, "trend_line": 61.872333, "activity_lines": {"activity_5": 66.296667, "activity_10": 66.159636, "activity_20": 65.613857, "activity_30": 64.332753}, "trend_signal": 1, "fair_value": 40.388804, "relative_strength": 6.171922, "rate_of_change": 0.7534090683149263, "market_dynamics": -0.33311, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.98, "high": 66.73, "low": 59.78, "close": 60.28, "volume": 2006102}, "trend_line": 62.078667, "activity_lines": {"activity_5": 64.488667, "activity_10": 65.028182, "activity_20": 65.121048, "activity_30": 64.230022}, "trend_signal": 1, "fair_value": 40.624013, "relative_strength": -1.871706, "rate_of_change": 0.33348346505699944, "market_dynamics": -0.280905, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.51, "high": 67.61, "low": 61.59, "close": 66.88, "volume": 1188368}, "trend_line": 62.499667, "activity_lines": {"activity_5": 65.149333, "activity_10": 65.257273, "activity_20": 65.280048, "activity_30": 64.539785}, "trend_signal": 1, "fair_value": 40.904778, "relative_strength": 6.186045, "rate_of_change": 0.6781717783985268, "market_dynamics": -0.297102, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.64, "high": 73.8, "low": 69.46, "close": 73.28, "volume": 1217608}, "trend_line": 63.173, "activity_lines": {"activity_5": 67.690667, "activity_10": 66.640909, "activity_20": 66.062619, "activity_30": 65.23529}, "trend_signal": 1, "fair_value": 41.218794, "relative_strength": 14.328755, "rate_of_change": 1.0773385400597406, "market_dynamics": -0.238814, "expectation": {"probability": 53.3557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bca1816-cfbc-4c03-a5e5-d4fa4f21eca8/", "share_image": "https://sharemaestro.com/terminal/4bca1816-cfbc-4c03-a5e5-d4fa4f21eca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}