{"ticker": {"uuid": "4bca1816-cfbc-4c03-a5e5-d4fa4f21eca8", "symbol": "SHG", "name": "Shinhan Financial Group Co Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHG rose 7.31%, moving from 58.79 to 63.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.69 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.09"}, {"label": "12-Week Change", "value": "7.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.69"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.76, "high": 65.0299, "low": 62.0161, "close": 63.09, "volume": 1118792}, "trend_line": 60.534667, "activity_lines": {"activity_5": 64.700667, "activity_10": 65.600545, "activity_20": 64.892381, "activity_30": 63.160043}, "trend_signal": 1, "fair_value": 39.563009, "relative_strength": 0.694591, "rate_of_change": 0.6317049348806061, "market_dynamics": -0.670621, "expectation": {"probability": 53.0025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.232328, "high": 24.80271, "low": 24.027347, "close": 24.7225, "volume": 644979}, "trend_line": 25.258763, "activity_lines": {"activity_5": 24.09866, "activity_10": 23.885749, "activity_20": 24.042903, "activity_30": 24.775851}, "trend_signal": 0, "fair_value": 25.211361, "relative_strength": -6.078039, "rate_of_change": 0.0894350427578288, "market_dynamics": -0.371945, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.490783, "high": 24.749238, "low": 24.223417, "close": 24.3571, "volume": 470289}, "trend_line": 25.295767, "activity_lines": {"activity_5": 24.27868, "activity_10": 23.99026, "activity_20": 23.989188, "activity_30": 24.717679}, "trend_signal": 0, "fair_value": 25.236269, "relative_strength": -9.352484, "rate_of_change": 0.14649965241767046, "market_dynamics": -0.104202, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.045239, "high": 24.063063, "low": 23.197684, "close": 23.2164, "volume": 445393}, "trend_line": 25.27729, "activity_lines": {"activity_5": 23.989347, "activity_10": 23.868736, "activity_20": 23.862359, "activity_30": 24.583526}, "trend_signal": 0, "fair_value": 25.257337, "relative_strength": -12.012031, "rate_of_change": -0.07304384168307979, "market_dynamics": 0.031662, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.877139, "high": 24.293496, "low": 23.207348, "close": 23.5875, "volume": 474183}, "trend_line": 25.229407, "activity_lines": {"activity_5": 23.844507, "activity_10": 23.831862, "activity_20": 23.800575, "activity_30": 24.474508}, "trend_signal": 0, "fair_value": 25.275786, "relative_strength": -12.29819, "rate_of_change": -0.1894309081392916, "market_dynamics": 0.046908, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.895209, "high": 24.239156, "low": 22.618988, "close": 23.0806, "volume": 614637}, "trend_line": 25.166917, "activity_lines": {"activity_5": 23.522593, "activity_10": 23.707256, "activity_20": 23.71456, "activity_30": 24.335875}, "trend_signal": 0, "fair_value": 25.295142, "relative_strength": -13.006332, "rate_of_change": -0.2476871533286408, "market_dynamics": -0.007954, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.935721, "high": 24.465373, "low": 22.781851, "close": 24.2934, "volume": 688098}, "trend_line": 25.166027, "activity_lines": {"activity_5": 23.689453, "activity_10": 23.809031, "activity_20": 23.759174, "activity_30": 24.279519}, "trend_signal": 0, "fair_value": 25.321009, "relative_strength": -10.535692, "rate_of_change": -0.0035363886645385836, "market_dynamics": 0.085125, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.33866, "high": 24.546837, "low": 23.822742, "close": 23.8861, "volume": 798111}, "trend_line": 25.124377, "activity_lines": {"activity_5": 23.749153, "activity_10": 23.831591, "activity_20": 23.772003, "activity_30": 24.196943}, "trend_signal": 0, "fair_value": 25.343319, "relative_strength": -12.430022, "rate_of_change": -0.16550089531414963, "market_dynamics": 0.247193, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.659823, "high": 25.126117, "low": 23.379236, "close": 24.9994, "volume": 705441}, "trend_line": 25.139863, "activity_lines": {"activity_5": 24.211353, "activity_10": 24.040827, "activity_20": 23.897422, "activity_30": 24.18888}, "trend_signal": 0, "fair_value": 25.372922, "relative_strength": -9.216008, "rate_of_change": 0.06163734925645807, "market_dynamics": 0.478124, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.927014, "high": 25.370523, "low": 24.230071, "close": 24.4473, "volume": 552163}, "trend_line": 25.011623, "activity_lines": {"activity_5": 24.370653, "activity_10": 24.122935, "activity_20": 23.963571, "activity_30": 24.144199}, "trend_signal": 0, "fair_value": 25.395199, "relative_strength": -9.139001, "rate_of_change": -0.5101062006582857, "market_dynamics": 0.598419, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.800283, "high": 24.936051, "low": 23.72319, "close": 23.7956, "volume": 667828}, "trend_line": 24.830037, "activity_lines": {"activity_5": 24.2554, "activity_10": 24.068707, "activity_20": 23.958281, "activity_30": 24.065746}, "trend_signal": 0, "fair_value": 25.401248, "relative_strength": -11.241158, "rate_of_change": -0.7260064650742551, "market_dynamics": 0.533417, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.750378, "high": 23.759429, "low": 23.198254, "close": 23.5422, "volume": 585416}, "trend_line": 24.58759, "activity_lines": {"activity_5": 24.008013, "activity_10": 23.978455, "activity_20": 23.926606, "activity_30": 23.982659}, "trend_signal": 0, "fair_value": 25.416776, "relative_strength": -10.331452, "rate_of_change": -0.9764262534123572, "market_dynamics": 0.425995, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.777494, "high": 24.248156, "low": 23.533111, "close": 24.2029, "volume": 446665}, "trend_line": 24.333787, "activity_lines": {"activity_5": 24.03094, "activity_10": 24.029789, "activity_20": 23.96008, "activity_30": 23.957841}, "trend_signal": 0, "fair_value": 25.435486, "relative_strength": -8.476756, "rate_of_change": -1.032240248027553, "market_dynamics": 0.274207, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.374937, "high": 24.673627, "low": 24.230117, "close": 24.4745, "volume": 385788}, "trend_line": 24.167803, "activity_lines": {"activity_5": 24.12328, "activity_10": 24.133309, "activity_20": 24.015274, "activity_30": 23.966919}, "trend_signal": 0, "fair_value": 25.460357, "relative_strength": -9.691477, "rate_of_change": -0.6821133101888402, "market_dynamics": 0.253397, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.221044, "high": 24.365863, "low": 24.103378, "close": 24.2663, "volume": 455731}, "trend_line": 24.02211, "activity_lines": {"activity_5": 24.181213, "activity_10": 24.1761, "activity_20": 24.049147, "activity_30": 23.973274}, "trend_signal": 0, "fair_value": 25.490629, "relative_strength": -9.306499, "rate_of_change": -0.6028392402900581, "market_dynamics": 0.218947, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.881779, "high": 25.85931, "low": 24.537833, "close": 25.7869, "volume": 547626}, "trend_line": 24.006457, "activity_lines": {"activity_5": 24.75808, "activity_10": 24.483022, "activity_20": 24.225768, "activity_30": 24.087131}, "trend_signal": 1, "fair_value": 25.530385, "relative_strength": -3.510603, "rate_of_change": -0.06516080394270263, "market_dynamics": 0.527087, "expectation": {"probability": 43.1403, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.768772, "high": 25.974959, "low": 25.126137, "close": 25.2257, "volume": 529099}, "trend_line": 23.988493, "activity_lines": {"activity_5": 25.015127, "activity_10": 24.638702, "activity_20": 24.337592, "activity_30": 24.165792}, "trend_signal": 1, "fair_value": 25.569542, "relative_strength": -2.745015, "rate_of_change": -0.0748298676477031, "market_dynamics": 0.736734, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.435183, "high": 25.435183, "low": 24.020586, "close": 24.3329, "volume": 636565}, "trend_line": 23.95746, "activity_lines": {"activity_5": 24.86234, "activity_10": 24.615104, "activity_20": 24.358596, "activity_30": 24.188012}, "trend_signal": 1, "fair_value": 25.603451, "relative_strength": -5.564928, "rate_of_change": -0.12936619236563632, "market_dynamics": 0.875715, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.3329, "high": 24.406386, "low": 23.157131, "close": 24.3329, "volume": 755285}, "trend_line": 23.982063, "activity_lines": {"activity_5": 24.700887, "activity_10": 24.583382, "activity_20": 24.37335, "activity_30": 24.212234}, "trend_signal": 1, "fair_value": 25.63015, "relative_strength": -5.942464, "rate_of_change": 0.10269452604741505, "market_dynamics": 1.080439, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.149185, "high": 24.645213, "low": 23.8828, "close": 23.9471, "volume": 525301}, "trend_line": 24.030993, "activity_lines": {"activity_5": 24.420273, "activity_10": 24.493633, "activity_20": 24.34753, "activity_30": 24.209978}, "trend_signal": 1, "fair_value": 25.654376, "relative_strength": -7.721875, "rate_of_change": 0.20402748504162707, "market_dynamics": 0.785665, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.112386, "high": 24.663526, "low": 23.910301, "close": 24.1675, "volume": 538162}, "trend_line": 24.05916, "activity_lines": {"activity_5": 24.234407, "activity_10": 24.453051, "activity_20": 24.340408, "activity_30": 24.218785}, "trend_signal": 1, "fair_value": 25.665125, "relative_strength": -4.517286, "rate_of_change": 0.1172111364686421, "market_dynamics": 0.499401, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.744969, "high": 24.080246, "low": 23.065229, "close": 23.0836, "volume": 490653}, "trend_line": 24.028293, "activity_lines": {"activity_5": 23.7952, "activity_10": 24.208635, "activity_20": 24.230919, "activity_30": 24.155845}, "trend_signal": 0, "fair_value": 25.671504, "relative_strength": -6.417507, "rate_of_change": -0.128296249744368, "market_dynamics": 0.015135, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.285732, "high": 24.801371, "low": 23.045067, "close": 24.7187, "volume": 996363}, "trend_line": 24.07451, "activity_lines": {"activity_5": 24.043833, "activity_10": 24.269847, "activity_20": 24.284957, "activity_30": 24.200388}, "trend_signal": 0, "fair_value": 25.680892, "relative_strength": -5.236626, "rate_of_change": 0.1923440837016538, "market_dynamics": -0.123778, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.416723, "high": 25.416723, "low": 24.103174, "close": 24.5349, "volume": 548576}, "trend_line": 24.08697, "activity_lines": {"activity_5": 24.20548, "activity_10": 24.288264, "activity_20": 24.319769, "activity_30": 24.23009}, "trend_signal": 1, "fair_value": 25.68221, "relative_strength": -7.037779, "rate_of_change": 0.05175598589545874, "market_dynamics": -0.16804, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.35122, "high": 25.756628, "low": 24.213435, "close": 25.6464, "volume": 710004}, "trend_line": 24.147473, "activity_lines": {"activity_5": 24.72416, "activity_10": 24.507673, "activity_20": 24.45416, "activity_30": 24.330699}, "trend_signal": 1, "fair_value": 25.687706, "relative_strength": -4.937085, "rate_of_change": 0.25118559951708597, "market_dynamics": 0.189477, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.719887, "high": 26.11487, "low": 25.701515, "close": 25.9036, "volume": 290390}, "trend_line": 24.23081, "activity_lines": {"activity_5": 25.215287, "activity_10": 24.748753, "activity_20": 24.603241, "activity_30": 24.443997}, "trend_signal": 1, "fair_value": 25.689904, "relative_strength": -4.839157, "rate_of_change": 0.34511685756932087, "market_dynamics": 0.701065, "expectation": {"probability": 39.2839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.747402, "high": 26.243428, "low": 25.526946, "close": 26.0689, "volume": 435458}, "trend_line": 24.299453, "activity_lines": {"activity_5": 25.645773, "activity_10": 25.017765, "activity_20": 24.754622, "activity_30": 24.562584}, "trend_signal": 1, "fair_value": 25.688848, "relative_strength": -4.850347, "rate_of_change": 0.28328809478510214, "market_dynamics": 0.890613, "expectation": {"probability": 39.5396, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.719943, "high": 25.9404, "low": 25.453558, "close": 25.7475, "volume": 505022}, "trend_line": 24.39036, "activity_lines": {"activity_5": 25.770107, "activity_10": 25.213011, "activity_20": 24.86694, "activity_30": 24.656006}, "trend_signal": 1, "fair_value": 25.688415, "relative_strength": -5.990108, "rate_of_change": 0.37411130201161896, "market_dynamics": 1.13302, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.572961, "high": 27.189642, "low": 25.517847, "close": 26.96, "volume": 723165}, "trend_line": 24.50475, "activity_lines": {"activity_5": 26.23002, "activity_10": 25.602991, "activity_20": 25.085869, "activity_30": 24.821789}, "trend_signal": 1, "fair_value": 25.701331, "relative_strength": -3.651838, "rate_of_change": 0.46899676757538716, "market_dynamics": 1.237222, "expectation": {"probability": 40.7501, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.171217, "high": 27.869328, "low": 26.904833, "close": 27.8234, "volume": 839893}, "trend_line": 24.65, "activity_lines": {"activity_5": 26.81606, "activity_10": 26.102187, "activity_20": 25.377691, "activity_30": 25.035896}, "trend_signal": 1, "fair_value": 25.719993, "relative_strength": -1.221267, "rate_of_change": 0.5927422234464632, "market_dynamics": 1.41591, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.841773, "high": 28.585813, "low": 27.511089, "close": 28.2735, "volume": 273580}, "trend_line": 24.780843, "activity_lines": {"activity_5": 27.407, "activity_10": 26.612742, "activity_20": 25.696303, "activity_30": 25.26967}, "trend_signal": 1, "fair_value": 25.744644, "relative_strength": 0.209289, "rate_of_change": 0.5308032454361147, "market_dynamics": 1.468123, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.639753, "high": 27.639753, "low": 25.859566, "close": 25.9404, "volume": 623442}, "trend_line": 24.82144, "activity_lines": {"activity_5": 27.062247, "activity_10": 26.624442, "activity_20": 25.771391, "activity_30": 25.34448}, "trend_signal": 1, "fair_value": 25.747447, "relative_strength": -6.042053, "rate_of_change": 0.16382412817836026, "market_dynamics": 1.429032, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.949528, "high": 26.225098, "low": 25.582101, "close": 25.7107, "volume": 639258}, "trend_line": 24.86656, "activity_lines": {"activity_5": 26.649493, "activity_10": 26.542436, "activity_20": 25.813184, "activity_30": 25.401852}, "trend_signal": 1, "fair_value": 25.752724, "relative_strength": -7.968418, "rate_of_change": 0.18177833356969103, "market_dynamics": 1.121171, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.370858, "high": 25.609686, "low": 24.884017, "close": 25.6005, "volume": 639770}, "trend_line": 24.94603, "activity_lines": {"activity_5": 26.20246, "activity_10": 26.422358, "activity_20": 25.837301, "activity_30": 25.449203}, "trend_signal": 1, "fair_value": 25.760083, "relative_strength": -8.676966, "rate_of_change": 0.31958582127966473, "market_dynamics": 0.774287, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.563697, "high": 27.703956, "low": 25.519422, "close": 27.5478, "volume": 675247}, "trend_line": 25.07804, "activity_lines": {"activity_5": 26.49516, "activity_10": 26.63696, "activity_20": 26.041513, "activity_30": 25.617059}, "trend_signal": 1, "fair_value": 25.791079, "relative_strength": -1.984873, "rate_of_change": 0.5291823989628854, "market_dynamics": 0.698389, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.007114, "high": 31.212914, "low": 27.731544, "close": 31.0935, "volume": 1192622}, "trend_line": 25.345137, "activity_lines": {"activity_5": 27.988133, "activity_10": 27.461664, "activity_20": 26.567785, "activity_30": 26.005153}, "trend_signal": 1, "fair_value": 25.840438, "relative_strength": 9.42892, "rate_of_change": 1.0650632984076893, "market_dynamics": 0.984748, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.596233, "high": 30.909784, "low": 29.04941, "close": 30.4505, "volume": 735890}, "trend_line": 25.550373, "activity_lines": {"activity_5": 29.078773, "activity_10": 28.075096, "activity_20": 27.00755, "activity_30": 26.334531}, "trend_signal": 1, "fair_value": 25.879097, "relative_strength": 6.074003, "rate_of_change": 0.809764808136564, "market_dynamics": 1.281404, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.533214, "high": 31.001684, "low": 29.844288, "close": 30.5424, "volume": 442374}, "trend_line": 25.77225, "activity_lines": {"activity_5": 29.899373, "activity_10": 28.625573, "activity_20": 27.431186, "activity_30": 26.656597}, "trend_signal": 1, "fair_value": 25.919135, "relative_strength": 6.90892, "rate_of_change": 0.8683904536344702, "market_dynamics": 1.55017, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.275818, "high": 30.415295, "low": 29.83879, "close": 30.3874, "volume": 329211}, "trend_line": 25.95185, "activity_lines": {"activity_5": 30.346193, "activity_10": 29.060687, "activity_20": 27.810492, "activity_30": 26.954349}, "trend_signal": 1, "fair_value": 25.961494, "relative_strength": 4.83674, "rate_of_change": 0.6968735752602145, "market_dynamics": 1.572176, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.29017, "high": 30.489672, "low": 28.955425, "close": 30.3223, "volume": 443056}, "trend_line": 26.147683, "activity_lines": {"activity_5": 30.452187, "activity_10": 29.421649, "activity_20": 28.154767, "activity_30": 27.236314}, "trend_signal": 1, "fair_value": 25.994438, "relative_strength": 3.743833, "rate_of_change": 0.7546013097332189, "market_dynamics": 1.366117, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.963875, "high": 32.897955, "low": 30.926682, "close": 32.6283, "volume": 601356}, "trend_line": 26.442107, "activity_lines": {"activity_5": 31.14188, "activity_10": 30.156449, "activity_20": 28.688302, "activity_30": 27.654418}, "trend_signal": 1, "fair_value": 26.041322, "relative_strength": 11.81643, "rate_of_change": 1.1260041664112241, "market_dynamics": 1.330497, "expectation": {"probability": 41.8162, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.619051, "high": 35.938606, "low": 32.314991, "close": 34.7577, "volume": 596016}, "trend_line": 26.815957, "activity_lines": {"activity_5": 32.439053, "activity_10": 31.199235, "activity_20": 29.384349, "activity_30": 28.190908}, "trend_signal": 1, "fair_value": 26.100488, "relative_strength": 18.795371, "rate_of_change": 1.4138434580875152, "market_dynamics": 1.365146, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.988903, "high": 36.003619, "low": 33.75809, "close": 35.205, "volume": 713632}, "trend_line": 27.182693, "activity_lines": {"activity_5": 33.59818, "activity_10": 32.163033, "activity_20": 30.067404, "activity_30": 28.732136}, "trend_signal": 1, "fair_value": 26.15626, "relative_strength": 17.392009, "rate_of_change": 1.3676036249610615, "market_dynamics": 1.49612, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.024855, "high": 36.091356, "low": 33.079785, "close": 33.7163, "volume": 887170}, "trend_line": 27.490753, "activity_lines": {"activity_5": 33.950233, "activity_10": 32.683535, "activity_20": 30.558743, "activity_30": 29.153659}, "trend_signal": 1, "fair_value": 26.199069, "relative_strength": 11.84281, "rate_of_change": 1.1332946297852133, "market_dynamics": 1.577312, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.376826, "high": 32.766336, "low": 30.628782, "close": 31.3508, "volume": 674325}, "trend_line": 27.726903, "activity_lines": {"activity_5": 33.29186, "activity_10": 32.626385, "activity_20": 30.781076, "activity_30": 29.402695}, "trend_signal": 1, "fair_value": 26.225978, "relative_strength": 4.835113, "rate_of_change": 0.859016120802506, "market_dynamics": 1.295337, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.388771, "high": 31.76878, "low": 28.462699, "close": 28.5007, "volume": 1300331}, "trend_line": 27.817363, "activity_lines": {"activity_5": 31.614887, "activity_10": 31.981891, "activity_20": 30.704807, "activity_30": 29.452617}, "trend_signal": 1, "fair_value": 26.233143, "relative_strength": -3.163781, "rate_of_change": 0.32625353073150726, "market_dynamics": 0.930959, "expectation": {"probability": 42.8229, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.899698, "high": 29.156205, "low": 27.788172, "close": 28.9662, "volume": 517431}, "trend_line": 27.942047, "activity_lines": {"activity_5": 30.368253, "activity_10": 31.469175, "activity_20": 30.660504, "activity_30": 29.526735}, "trend_signal": 1, "fair_value": 26.240188, "relative_strength": 1.541742, "rate_of_change": 0.44822365081837007, "market_dynamics": 0.339276, "expectation": {"probability": 38.6702, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.42925, "high": 32.661805, "low": 29.897237, "close": 32.4528, "volume": 790114}, "trend_line": 28.21271, "activity_lines": {"activity_5": 30.66992, "activity_10": 31.617373, "activity_20": 30.934462, "activity_30": 29.817752}, "trend_signal": 1, "fair_value": 26.260165, "relative_strength": 10.582273, "rate_of_change": 0.968658452260146, "market_dynamics": -0.004257, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.452792, "high": 32.889803, "low": 31.597771, "close": 32.7758, "volume": 379213}, "trend_line": 28.49414, "activity_lines": {"activity_5": 31.262733, "activity_10": 31.789564, "activity_20": 31.207251, "activity_30": 30.112145}, "trend_signal": 1, "fair_value": 26.273478, "relative_strength": 10.833889, "rate_of_change": 0.9975291278292666, "market_dynamics": -0.210168, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.060796, "high": 33.459805, "low": 32.234276, "close": 33.2413, "volume": 395814}, "trend_line": 28.803947, "activity_lines": {"activity_5": 32.073413, "activity_10": 32.002965, "activity_20": 31.49668, "activity_30": 30.418413}, "trend_signal": 1, "fair_value": 26.292037, "relative_strength": 10.087873, "rate_of_change": 1.087265662343202, "market_dynamics": -0.358842, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.393291, "high": 34.039306, "low": 33.051283, "close": 33.7828, "volume": 272596}, "trend_line": 29.124457, "activity_lines": {"activity_5": 32.93856, "activity_10": 32.261749, "activity_20": 31.81188, "activity_30": 30.739629}, "trend_signal": 1, "fair_value": 26.31954, "relative_strength": 9.814637, "rate_of_change": 1.1127294464192659, "market_dynamics": -0.273465, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.276825, "high": 34.519081, "low": 32.737788, "close": 33.2508, "volume": 570748}, "trend_line": 29.463363, "activity_lines": {"activity_5": 33.274233, "activity_10": 32.402815, "activity_20": 32.05018, "activity_30": 31.005845}, "trend_signal": 1, "fair_value": 26.332004, "relative_strength": 7.868823, "rate_of_change": 1.163647445856249, "market_dynamics": -0.344203, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.766302, "high": 32.766302, "low": 32.053785, "close": 32.6808, "volume": 398689}, "trend_line": 29.728767, "activity_lines": {"activity_5": 33.134267, "activity_10": 32.467642, "activity_20": 32.199381, "activity_30": 31.213422}, "trend_signal": 1, "fair_value": 26.339288, "relative_strength": 6.286908, "rate_of_change": 0.9007933004796507, "market_dynamics": -0.382763, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.889814, "high": 32.904064, "low": 31.377376, "close": 32.3388, "volume": 406548}, "trend_line": 29.988897, "activity_lines": {"activity_5": 32.8651, "activity_10": 32.516182, "activity_20": 32.282821, "activity_30": 31.381811}, "trend_signal": 1, "fair_value": 26.346537, "relative_strength": 3.791104, "rate_of_change": 0.8750110625173261, "market_dynamics": -0.42236, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.082295, "high": 33.697335, "low": 31.654784, "close": 32.3008, "volume": 522636}, "trend_line": 30.21071, "activity_lines": {"activity_5": 32.6124, "activity_10": 32.582858, "activity_20": 32.330554, "activity_30": 31.530966}, "trend_signal": 1, "fair_value": 26.36454, "relative_strength": 1.877049, "rate_of_change": 0.739650411283874, "market_dynamics": -0.515905, "expectation": {"probability": 37.8629, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.034795, "high": 32.737812, "low": 31.607284, "close": 32.2343, "volume": 438471}, "trend_line": 30.421733, "activity_lines": {"activity_5": 32.400233, "activity_10": 32.620171, "activity_20": 32.349321, "activity_30": 31.66152}, "trend_signal": 1, "fair_value": 26.376802, "relative_strength": 0.857326, "rate_of_change": 0.6985039411519982, "market_dynamics": -0.67548, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.962339, "high": 33.697195, "low": 32.587658, "close": 33.4427, "volume": 555020}, "trend_line": 30.667527, "activity_lines": {"activity_5": 32.6941, "activity_10": 32.809309, "activity_20": 32.477741, "activity_30": 31.856421}, "trend_signal": 1, "fair_value": 26.402431, "relative_strength": 4.437695, "rate_of_change": 0.8079552864394678, "market_dynamics": -0.664904, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.4715, "high": 36.97813, "low": 33.23132, "close": 36.8052, "volume": 458181}, "trend_line": 31.036117, "activity_lines": {"activity_5": 34.096007, "activity_10": 33.52842, "activity_20": 32.91215, "activity_30": 32.2524}, "trend_signal": 1, "fair_value": 26.459047, "relative_strength": 12.302286, "rate_of_change": 1.2018901947979082, "market_dynamics": -0.348914, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.248058, "high": 36.62274, "low": 35.575552, "close": 36.1712, "volume": 588699}, "trend_line": 31.343157, "activity_lines": {"activity_5": 35.01162, "activity_10": 34.053124, "activity_20": 33.256356, "activity_30": 32.583696}, "trend_signal": 1, "fair_value": 26.512553, "relative_strength": 8.967227, "rate_of_change": 0.9892990157241663, "market_dynamics": 0.093448, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.007863, "high": 37.208765, "low": 35.67161, "close": 36.1904, "volume": 476569}, "trend_line": 31.622057, "activity_lines": {"activity_5": 35.67814, "activity_10": 34.519584, "activity_20": 33.574849, "activity_30": 32.896421}, "trend_signal": 1, "fair_value": 26.569097, "relative_strength": 10.765638, "rate_of_change": 0.8898274031553367, "market_dynamics": 0.603676, "expectation": {"probability": 41.4092, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.900434, "high": 40.32145, "low": 37.016571, "close": 40.2542, "volume": 508512}, "trend_line": 32.021413, "activity_lines": {"activity_5": 37.439953, "activity_10": 35.671296, "activity_20": 34.252426, "activity_30": 33.453334}, "trend_signal": 1, "fair_value": 26.648511, "relative_strength": 23.496644, "rate_of_change": 1.2629032956331743, "market_dynamics": 1.117741, "expectation": {"probability": 41.5676, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.44547, "high": 42.204439, "low": 39.245517, "close": 39.3511, "volume": 630881}, "trend_line": 32.468437, "activity_lines": {"activity_5": 38.366073, "activity_10": 36.541147, "activity_20": 34.80768, "activity_30": 33.926217}, "trend_signal": 1, "fair_value": 26.720758, "relative_strength": 22.617264, "rate_of_change": 1.3960158472706965, "market_dynamics": 1.362813, "expectation": {"probability": 41.8162, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.978141, "high": 38.700233, "low": 36.70914, "close": 38.2559, "volume": 558706}, "trend_line": 32.88661, "activity_lines": {"activity_5": 38.533233, "activity_10": 37.100956, "activity_20": 35.236757, "activity_30": 34.299602}, "trend_signal": 1, "fair_value": 26.78731, "relative_strength": 18.517309, "rate_of_change": 1.2879369585914957, "market_dynamics": 1.378134, "expectation": {"probability": 41.7028, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.044532, "high": 39.97558, "low": 37.698673, "close": 39.7354, "volume": 775549}, "trend_line": 33.357773, "activity_lines": {"activity_5": 39.096847, "activity_10": 37.8284, "activity_20": 35.79221, "activity_30": 34.741459}, "trend_signal": 1, "fair_value": 26.872194, "relative_strength": 17.730847, "rate_of_change": 1.4326894745308327, "market_dynamics": 1.4616, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.099626, "high": 43.789643, "low": 41.022768, "close": 43.732, "volume": 589219}, "trend_line": 33.897247, "activity_lines": {"activity_5": 40.755047, "activity_10": 39.148015, "activity_20": 36.699629, "activity_30": 35.410764}, "trend_signal": 1, "fair_value": 26.972312, "relative_strength": 26.88756, "rate_of_change": 1.6172362585475906, "market_dynamics": 1.434106, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.116301, "high": 44.241195, "low": 40.417526, "close": 40.7826, "volume": 511752}, "trend_line": 34.220217, "activity_lines": {"activity_5": 40.92734, "activity_10": 39.723535, "activity_20": 37.267194, "activity_30": 35.85498}, "trend_signal": 1, "fair_value": 27.056438, "relative_strength": 17.366096, "rate_of_change": 0.9527912399493622, "market_dynamics": 1.255442, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.782625, "high": 41.186128, "low": 39.946797, "close": 40.3503, "volume": 417361}, "trend_line": 34.55021, "activity_lines": {"activity_5": 40.920307, "activity_10": 40.065031, "activity_20": 37.735103, "activity_30": 36.250469}, "trend_signal": 1, "fair_value": 27.14341, "relative_strength": 20.403247, "rate_of_change": 0.9643217633599512, "market_dynamics": 1.111506, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.494357, "high": 40.782573, "low": 37.727483, "close": 40.552, "volume": 530718}, "trend_line": 34.883863, "activity_lines": {"activity_5": 40.913893, "activity_10": 40.317607, "activity_20": 38.168012, "activity_30": 36.637682}, "trend_signal": 1, "fair_value": 27.23231, "relative_strength": 15.862774, "rate_of_change": 0.9657046947037318, "market_dynamics": 0.906901, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.061213, "high": 41.738521, "low": 40.090885, "close": 40.2446, "volume": 554356}, "trend_line": 35.212437, "activity_lines": {"activity_5": 40.65194, "activity_10": 40.446169, "activity_20": 38.533077, "activity_30": 36.983536}, "trend_signal": 1, "fair_value": 27.313888, "relative_strength": 12.976386, "rate_of_change": 0.9419082972548174, "market_dynamics": 0.683651, "expectation": {"probability": 42.7645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.215768, "high": 43.126751, "low": 38.755472, "close": 41.8586, "volume": 1236019}, "trend_line": 35.59698, "activity_lines": {"activity_5": 40.89404, "activity_10": 40.794124, "activity_20": 39.01629, "activity_30": 37.41232}, "trend_signal": 1, "fair_value": 27.402099, "relative_strength": 16.290304, "rate_of_change": 1.092065851619417, "market_dynamics": 0.760202, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.660948, "high": 41.660948, "low": 39.683095, "close": 40.0903, "volume": 477073}, "trend_line": 35.845713, "activity_lines": {"activity_5": 40.6716, "activity_10": 40.717511, "activity_20": 39.290059, "activity_30": 37.702212}, "trend_signal": 1, "fair_value": 27.484042, "relative_strength": 10.660085, "rate_of_change": 0.6987474780163975, "market_dynamics": 0.587549, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.235711, "high": 41.496107, "low": 39.954546, "close": 41.3022, "volume": 1213060}, "trend_line": 36.063863, "activity_lines": {"activity_5": 40.89928, "activity_10": 40.864224, "activity_20": 39.649211, "activity_30": 38.054243}, "trend_signal": 1, "fair_value": 27.571621, "relative_strength": 12.194738, "rate_of_change": 0.6085804458680855, "market_dynamics": 0.516058, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.408842, "high": 41.908153, "low": 40.09997, "close": 40.2454, "volume": 635838}, "trend_line": 36.231877, "activity_lines": {"activity_5": 40.711233, "activity_10": 40.783316, "activity_20": 39.869376, "activity_30": 38.32402}, "trend_signal": 1, "fair_value": 27.647944, "relative_strength": 8.037522, "rate_of_change": 0.4658790989750584, "market_dynamics": 0.281393, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.750949, "high": 41.040431, "low": 39.159532, "close": 40.0612, "volume": 456701}, "trend_line": 36.443373, "activity_lines": {"activity_5": 40.482227, "activity_10": 40.632745, "activity_20": 40.035976, "activity_30": 38.571073}, "trend_signal": 1, "fair_value": 27.732367, "relative_strength": 8.175049, "rate_of_change": 0.5837290737104344, "market_dynamics": -0.196317, "expectation": {"probability": 41.5982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.207976, "high": 39.760611, "low": 36.270287, "close": 37.9088, "volume": 826617}, "trend_line": 36.661973, "activity_lines": {"activity_5": 39.54798, "activity_10": 40.084905, "activity_20": 39.960812, "activity_30": 38.665617}, "trend_signal": 1, "fair_value": 27.807153, "relative_strength": 3.524744, "rate_of_change": 0.5998347079453983, "market_dynamics": -0.372662, "expectation": {"probability": 41.0146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.296589, "high": 40.109618, "low": 38.044511, "close": 39.3146, "volume": 788175}, "trend_line": 37.022437, "activity_lines": {"activity_5": 39.345653, "activity_10": 39.898542, "activity_20": 39.99283, "activity_30": 38.836754}, "trend_signal": 1, "fair_value": 27.889884, "relative_strength": 2.206373, "rate_of_change": 0.983209496117389, "market_dynamics": -0.644663, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.353391, "high": 39.353391, "low": 36.890775, "close": 37.0459, "volume": 565627}, "trend_line": 37.29176, "activity_lines": {"activity_5": 38.438807, "activity_10": 39.326378, "activity_20": 39.775064, "activity_30": 38.838268}, "trend_signal": 1, "fair_value": 27.961431, "relative_strength": -1.810114, "rate_of_change": 0.7274588650120466, "market_dynamics": -0.837821, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.978049, "high": 38.645649, "low": 36.881096, "close": 38.539, "volume": 563396}, "trend_line": 37.494633, "activity_lines": {"activity_5": 38.313413, "activity_10": 39.085767, "activity_20": 39.682341, "activity_30": 38.918735}, "trend_signal": 1, "fair_value": 28.048044, "relative_strength": 0.262145, "rate_of_change": 0.5440156216815829, "market_dynamics": -0.905492, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.169256, "high": 39.198342, "low": 37.307746, "close": 37.4047, "volume": 642166}, "trend_line": 37.64893, "activity_lines": {"activity_5": 37.92368, "activity_10": 38.67552, "activity_20": 39.473333, "activity_30": 38.912933}, "trend_signal": 1, "fair_value": 28.122531, "relative_strength": -3.955251, "rate_of_change": 0.41151756306029097, "market_dynamics": -0.970806, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.598583, "high": 37.79249, "low": 34.350639, "close": 35.0584, "volume": 1209314}, "trend_line": 37.7095, "activity_lines": {"activity_5": 36.928947, "activity_10": 37.890307, "activity_20": 39.034994, "activity_30": 38.745802}, "trend_signal": 0, "fair_value": 28.179685, "relative_strength": -10.784749, "rate_of_change": 0.16088106620825204, "market_dynamics": -1.021657, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.66092, "high": 34.93239, "low": 33.604125, "close": 33.8659, "volume": 1009776}, "trend_line": 37.71227, "activity_lines": {"activity_5": 35.72674, "activity_10": 37.011916, "activity_20": 38.488474, "activity_30": 38.497828}, "trend_signal": 0, "fair_value": 28.226581, "relative_strength": -13.255921, "rate_of_change": 0.007345629085504086, "market_dynamics": -0.999465, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.972543, "high": 34.16645, "low": 32.26616, "close": 32.8091, "volume": 1288341}, "trend_line": 37.697547, "activity_lines": {"activity_5": 34.535513, "activity_10": 36.054551, "activity_20": 37.871727, "activity_30": 38.181494}, "trend_signal": 0, "fair_value": 28.26633, "relative_strength": -14.289277, "rate_of_change": -0.03904034416383976, "market_dynamics": -0.986092, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.867266, "high": 33.322948, "low": 31.984988, "close": 32.1692, "volume": 638043}, "trend_line": 37.680493, "activity_lines": {"activity_5": 33.41344, "activity_10": 35.13526, "activity_20": 37.225189, "activity_30": 37.824826}, "trend_signal": 0, "fair_value": 28.307684, "relative_strength": -16.352576, "rate_of_change": -0.04523901780665378, "market_dynamics": -1.052175, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.732856, "high": 32.280643, "low": 31.509863, "close": 32.2661, "volume": 682563}, "trend_line": 37.67807, "activity_lines": {"activity_5": 32.74832, "activity_10": 34.380427, "activity_20": 36.616864, "activity_30": 37.475511}, "trend_signal": 0, "fair_value": 28.344538, "relative_strength": -15.62574, "rate_of_change": -0.006430382957039034, "market_dynamics": -1.163903, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.750926, "high": 32.935138, "low": 32.401893, "close": 32.5958, "volume": 624651}, "trend_line": 37.687903, "activity_lines": {"activity_5": 32.535673, "activity_10": 33.827269, "activity_20": 36.075508, "activity_30": 37.147622}, "trend_signal": 0, "fair_value": 28.375453, "relative_strength": -13.120265, "rate_of_change": 0.026097408917177618, "market_dynamics": -1.2414, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.663596, "high": 34.399062, "low": 32.663596, "close": 33.4877, "volume": 1148138}, "trend_line": 37.729683, "activity_lines": {"activity_5": 32.7845, "activity_10": 33.532875, "activity_20": 35.672123, "activity_30": 36.876642}, "trend_signal": 0, "fair_value": 28.415764, "relative_strength": -13.354781, "rate_of_change": 0.11085785271736348, "market_dynamics": -1.243972, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.885198, "high": 34.680215, "low": 33.681596, "close": 34.0888, "volume": 750318}, "trend_line": 37.75122, "activity_lines": {"activity_5": 33.258907, "activity_10": 33.453715, "activity_20": 35.360724, "activity_30": 36.641746}, "trend_signal": 0, "fair_value": 28.465796, "relative_strength": -13.276561, "rate_of_change": 0.05708237728899588, "market_dynamics": -1.165374, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.943405, "high": 34.626927, "low": 33.594372, "close": 33.9531, "volume": 879206}, "trend_line": 37.65615, "activity_lines": {"activity_5": 33.602767, "activity_10": 33.403647, "activity_20": 35.066218, "activity_30": 36.396706}, "trend_signal": 0, "fair_value": 28.508024, "relative_strength": -12.54956, "rate_of_change": -0.25183292089634945, "market_dynamics": -1.037754, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.235635, "high": 34.311818, "low": 32.595742, "close": 32.683, "volume": 719023}, "trend_line": 37.539877, "activity_lines": {"activity_5": 33.404333, "activity_10": 33.206033, "activity_20": 34.682173, "activity_30": 36.075857}, "trend_signal": 0, "fair_value": 28.536564, "relative_strength": -15.494076, "rate_of_change": -0.3087755917692054, "market_dynamics": -0.94201, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.896363, "high": 33.42573, "low": 32.392204, "close": 32.8188, "volume": 1591578}, "trend_line": 37.42749, "activity_lines": {"activity_5": 33.223373, "activity_10": 33.118958, "activity_20": 34.34707, "activity_30": 35.771272}, "trend_signal": 0, "fair_value": 28.565441, "relative_strength": -16.182992, "rate_of_change": -0.29938030963713136, "market_dynamics": -0.830931, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.380441, "high": 33.694149, "low": 32.694206, "close": 32.9687, "volume": 2290757}, "trend_line": 37.18464, "activity_lines": {"activity_5": 33.077513, "activity_10": 33.099858, "activity_20": 34.069289, "activity_30": 35.483608}, "trend_signal": 0, "fair_value": 28.600186, "relative_strength": -14.285376, "rate_of_change": -0.6488546253034791, "market_dynamics": -0.583032, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.645256, "high": 32.988375, "low": 31.057109, "close": 31.3218, "volume": 1868403}, "trend_line": 36.916997, "activity_lines": {"activity_5": 32.417287, "activity_10": 32.797635, "activity_20": 33.668572, "activity_30": 35.10536}, "trend_signal": 0, "fair_value": 28.637281, "relative_strength": -17.600525, "rate_of_change": -0.7197676244815053, "market_dynamics": -0.518941, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.694292, "high": 31.97859, "low": 30.365936, "close": 31.1355, "volume": 2123424}, "trend_line": 36.67965, "activity_lines": {"activity_5": 31.879427, "activity_10": 32.48858, "activity_20": 33.297639, "activity_30": 34.73236}, "trend_signal": 0, "fair_value": 28.678035, "relative_strength": -15.225621, "rate_of_change": -0.6429206579289203, "market_dynamics": -0.365964, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.831631, "high": 31.331603, "low": 30.194411, "close": 31.3218, "volume": 1350214}, "trend_line": 36.399197, "activity_lines": {"activity_5": 31.591507, "activity_10": 32.232193, "activity_20": 32.987829, "activity_30": 34.386693}, "trend_signal": 0, "fair_value": 28.710329, "relative_strength": -12.383574, "rate_of_change": -0.7646010798903518, "market_dynamics": -0.330642, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.85117, "high": 32.337417, "low": 31.439428, "close": 31.9394, "volume": 1185062}, "trend_line": 36.00611, "activity_lines": {"activity_5": 31.6002, "activity_10": 32.105265, "activity_20": 32.778454, "activity_30": 34.098964}, "trend_signal": 0, "fair_value": 28.740449, "relative_strength": -10.791621, "rate_of_change": -1.0799331644596482, "market_dynamics": -0.310869, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.772624, "high": 32.909871, "low": 31.09625, "close": 31.2433, "volume": 910866}, "trend_line": 35.688133, "activity_lines": {"activity_5": 31.435487, "activity_10": 31.863709, "activity_20": 32.53121, "activity_30": 33.791686}, "trend_signal": 0, "fair_value": 28.75899, "relative_strength": -11.185767, "rate_of_change": -0.8831195594303275, "market_dynamics": -0.215255, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.723765, "high": 32.635423, "low": 29.792445, "close": 30.2434, "volume": 1252142}, "trend_line": 35.351237, "activity_lines": {"activity_5": 31.0525, "activity_10": 31.48116, "activity_20": 32.227172, "activity_30": 33.440413}, "trend_signal": 0, "fair_value": 28.776504, "relative_strength": -5.416347, "rate_of_change": -0.9440000685942381, "market_dynamics": -0.18846, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.449287, "high": 31.88052, "low": 28.194458, "close": 31.8217, "volume": 1711062}, "trend_line": 35.060227, "activity_lines": {"activity_5": 31.267507, "activity_10": 31.455491, "activity_20": 32.105841, "activity_30": 33.212701}, "trend_signal": 0, "fair_value": 28.804135, "relative_strength": -5.910804, "rate_of_change": -0.8231960878766421, "market_dynamics": 0.003961, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.841308, "high": 33.105941, "low": 31.2335, "close": 32.6942, "volume": 861720}, "trend_line": 34.808547, "activity_lines": {"activity_5": 31.7276, "activity_10": 31.627211, "activity_20": 32.099592, "activity_30": 33.060054}, "trend_signal": 0, "fair_value": 28.835476, "relative_strength": -2.033497, "rate_of_change": -0.71785045772807, "market_dynamics": 0.082602, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.29227, "high": 34.311822, "low": 32.958955, "close": 33.9589, "volume": 946672}, "trend_line": 34.545223, "activity_lines": {"activity_5": 32.517767, "activity_10": 32.028673, "activity_20": 32.236222, "activity_30": 33.005238}, "trend_signal": 0, "fair_value": 28.877076, "relative_strength": -2.633198, "rate_of_change": -0.756492363786392, "market_dynamics": 0.3187, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.064536, "high": 36.493369, "low": 34.064536, "close": 36.3745, "volume": 948943}, "trend_line": 34.421363, "activity_lines": {"activity_5": 33.9785, "activity_10": 32.848605, "activity_20": 32.608145, "activity_30": 33.123256}, "trend_signal": 0, "fair_value": 28.931685, "relative_strength": 1.349174, "rate_of_change": -0.3585445084549042, "market_dynamics": 0.67006, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.265432, "high": 36.68182, "low": 35.650764, "close": 35.8887, "volume": 653118}, "trend_line": 34.240913, "activity_lines": {"activity_5": 34.93522, "activity_10": 33.518287, "activity_20": 32.921856, "activity_30": 33.217923}, "trend_signal": 0, "fair_value": 28.983557, "relative_strength": 0.456076, "rate_of_change": -0.5242383923030604, "market_dynamics": 0.79891, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.70165, "high": 37.286576, "low": 35.858959, "close": 36.9495, "volume": 780688}, "trend_line": 34.13105, "activity_lines": {"activity_5": 35.869187, "activity_10": 34.297807, "activity_20": 33.32193, "activity_30": 33.39267}, "trend_signal": 0, "fair_value": 29.045674, "relative_strength": -1.699331, "rate_of_change": -0.3208530099650005, "market_dynamics": 0.997393, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.880117, "high": 39.586642, "low": 36.880117, "close": 39.5569, "volume": 1069752}, "trend_line": 34.11424, "activity_lines": {"activity_5": 37.330433, "activity_10": 35.445691, "activity_20": 33.947565, "activity_30": 33.742725}, "trend_signal": 0, "fair_value": 29.112985, "relative_strength": 7.825353, "rate_of_change": -0.04925134152040311, "market_dynamics": 1.162298, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.449175, "high": 41.242296, "low": 40.260809, "close": 41.1035, "volume": 698315}, "trend_line": 34.22073, "activity_lines": {"activity_5": 38.8497, "activity_10": 36.725045, "activity_20": 34.685777, "activity_30": 34.193645}, "trend_signal": 0, "fair_value": 29.194462, "relative_strength": 9.854057, "rate_of_change": 0.3121570347162969, "market_dynamics": 1.209874, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.072426, "high": 43.393619, "low": 39.675865, "close": 42.5311, "volume": 959090}, "trend_line": 34.327947, "activity_lines": {"activity_5": 40.368527, "activity_10": 38.097344, "activity_20": 35.519438, "activity_30": 34.729798}, "trend_signal": 1, "fair_value": 29.293974, "relative_strength": 11.493461, "rate_of_change": 0.3133100901120419, "market_dynamics": 1.345688, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.572099, "high": 44.0678, "low": 42.660009, "close": 43.007, "volume": 815101}, "trend_line": 34.52665, "activity_lines": {"activity_5": 41.635547, "activity_10": 39.350936, "activity_20": 36.355359, "activity_30": 35.289737}, "trend_signal": 1, "fair_value": 29.404126, "relative_strength": 12.744218, "rate_of_change": 0.5788374119780444, "market_dynamics": 1.411996, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.057822, "high": 44.459339, "low": 42.3427, "close": 42.8384, "volume": 664005}, "trend_line": 34.669963, "activity_lines": {"activity_5": 42.371813, "activity_10": 40.341809, "activity_20": 37.132755, "activity_30": 35.825979}, "trend_signal": 1, "fair_value": 29.516751, "relative_strength": 12.074259, "rate_of_change": 0.4150793662287139, "market_dynamics": 1.365262, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.917757, "high": 44.216492, "low": 42.441884, "close": 43.9389, "volume": 1082267}, "trend_line": 34.88777, "activity_lines": {"activity_5": 43.08232, "activity_10": 41.332469, "activity_20": 37.97265, "activity_30": 36.423975}, "trend_signal": 1, "fair_value": 29.641115, "relative_strength": 10.790616, "rate_of_change": 0.6282296868906394, "market_dynamics": 1.427484, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.484209, "high": 46.129936, "low": 44.409854, "close": 45.892, "volume": 538811}, "trend_line": 35.24889, "activity_lines": {"activity_5": 44.151727, "activity_10": 42.473789, "activity_20": 38.944954, "activity_30": 37.133925}, "trend_signal": 1, "fair_value": 29.783983, "relative_strength": 13.575205, "rate_of_change": 1.0350905202596774, "market_dynamics": 1.392574, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.081657, "high": 50.76967, "low": 45.852319, "close": 49.1636, "volume": 2021883}, "trend_line": 35.758813, "activity_lines": {"activity_5": 45.992433, "activity_10": 43.99298, "activity_20": 40.166587, "activity_30": 38.031648}, "trend_signal": 1, "fair_value": 29.960441, "relative_strength": 21.521345, "rate_of_change": 1.44663562455442, "market_dynamics": 1.530673, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.769692, "high": 51.03737, "low": 48.638178, "close": 48.8662, "volume": 1735093}, "trend_line": 36.29405, "activity_lines": {"activity_5": 47.29184, "activity_10": 45.225569, "activity_20": 41.282777, "activity_30": 38.877286}, "trend_signal": 1, "fair_value": 30.126888, "relative_strength": 19.629613, "rate_of_change": 1.496797446827989, "market_dynamics": 1.699719, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.173465, "high": 51.552827, "low": 48.226678, "close": 50.4722, "volume": 1028788}, "trend_line": 36.90415, "activity_lines": {"activity_5": 48.735967, "activity_10": 46.514204, "activity_20": 42.468374, "activity_30": 39.792005}, "trend_signal": 1, "fair_value": 30.300803, "relative_strength": 21.558118, "rate_of_change": 1.6809917879101473, "market_dynamics": 1.712881, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.67, "high": 49.48, "low": 46.47, "close": 47.27, "volume": 1015086}, "trend_line": 37.40428, "activity_lines": {"activity_5": 48.603773, "activity_10": 46.974753, "activity_20": 43.256921, "activity_30": 40.46077}, "trend_signal": 1, "fair_value": 30.454571, "relative_strength": 16.618465, "rate_of_change": 1.355213438055066, "market_dynamics": 1.681881, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.7, "high": 50.28, "low": 47.65, "close": 50.15, "volume": 702436}, "trend_line": 37.98942, "activity_lines": {"activity_5": 49.209507, "activity_10": 47.8187, "activity_20": 44.24381, "activity_30": 41.283074}, "trend_signal": 1, "fair_value": 30.6237, "relative_strength": 20.507078, "rate_of_change": 1.5643664307934884, "market_dynamics": 1.478746, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.9, "high": 51.0, "low": 49.67, "close": 49.92, "volume": 628293}, "trend_line": 38.537163, "activity_lines": {"activity_5": 49.454707, "activity_10": 48.456347, "activity_20": 45.122076, "activity_30": 42.052789}, "trend_signal": 1, "fair_value": 30.798806, "relative_strength": 18.612461, "rate_of_change": 1.441830383301448, "market_dynamics": 1.267396, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.8, "high": 49.11, "low": 47.87, "close": 48.98, "volume": 633216}, "trend_line": 39.033537, "activity_lines": {"activity_5": 49.336147, "activity_10": 48.788742, "activity_20": 45.821882, "activity_30": 42.726521}, "trend_signal": 1, "fair_value": 30.966473, "relative_strength": 16.139448, "rate_of_change": 1.2880398071856067, "market_dynamics": 1.059015, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.54, "high": 48.54, "low": 46.73, "close": 47.23, "volume": 683411}, "trend_line": 39.4761, "activity_lines": {"activity_5": 48.626667, "activity_10": 48.694355, "activity_20": 46.2658, "activity_30": 43.255325}, "trend_signal": 1, "fair_value": 31.129938, "relative_strength": 12.036073, "rate_of_change": 1.13380194062352, "market_dynamics": 0.778547, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.44, "high": 47.79, "low": 46.28, "close": 46.81, "volume": 715880}, "trend_line": 39.947, "activity_lines": {"activity_5": 47.993333, "activity_10": 48.443756, "activity_20": 46.596345, "activity_30": 43.72848}, "trend_signal": 1, "fair_value": 31.289133, "relative_strength": 10.770913, "rate_of_change": 1.1928736627985042, "market_dynamics": 0.426046, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.59, "high": 49.59, "low": 46.26, "close": 49.37, "volume": 1046248}, "trend_line": 40.498707, "activity_lines": {"activity_5": 48.244, "activity_10": 48.606411, "activity_20": 47.103481, "activity_30": 44.336415}, "trend_signal": 1, "fair_value": 31.464901, "relative_strength": 14.952283, "rate_of_change": 1.3810974541267187, "market_dynamics": 0.167549, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.0, "high": 50.67, "low": 49.23, "close": 49.64, "volume": 1641236}, "trend_line": 41.054417, "activity_lines": {"activity_5": 48.636667, "activity_10": 48.75492, "activity_20": 47.562945, "activity_30": 44.926176}, "trend_signal": 1, "fair_value": 31.64512, "relative_strength": 14.066328, "rate_of_change": 1.372167264500562, "market_dynamics": 0.03564, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.64, "high": 50.32, "low": 48.4, "close": 48.93, "volume": 1041699}, "trend_line": 41.641357, "activity_lines": {"activity_5": 48.811333, "activity_10": 48.765676, "activity_20": 47.891621, "activity_30": 45.434278}, "trend_signal": 1, "fair_value": 31.832206, "relative_strength": 12.760891, "rate_of_change": 1.4296634634952883, "market_dynamics": -0.049196, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.36, "high": 50.82, "low": 49.85, "close": 50.64, "volume": 665948}, "trend_line": 42.291507, "activity_lines": {"activity_5": 49.559333, "activity_10": 49.086182, "activity_20": 48.321053, "activity_30": 46.014836}, "trend_signal": 1, "fair_value": 32.021395, "relative_strength": 15.248785, "rate_of_change": 1.5613083886771595, "market_dynamics": -0.057947, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.5, "high": 51.52, "low": 49.29, "close": 49.33, "volume": 1897384}, "trend_line": 42.89178, "activity_lines": {"activity_5": 49.643333, "activity_10": 49.165455, "activity_20": 48.56053, "activity_30": 46.468932}, "trend_signal": 1, "fair_value": 32.202241, "relative_strength": 14.935816, "rate_of_change": 1.4193700877105047, "market_dynamics": -0.063045, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.71, "high": 52.5818, "low": 47.05, "close": 52.37, "volume": 1416638}, "trend_line": 43.5728, "activity_lines": {"activity_5": 50.572667, "activity_10": 49.76, "activity_20": 49.042993, "activity_30": 47.08043}, "trend_signal": 1, "fair_value": 32.396576, "relative_strength": 19.610543, "rate_of_change": 1.5877634362574924, "market_dynamics": -0.10568, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.75, "high": 53.42, "low": 51.245, "close": 51.59, "volume": 1304363}, "trend_line": 44.251023, "activity_lines": {"activity_5": 51.042, "activity_10": 50.172364, "activity_20": 49.39752, "activity_30": 47.597669}, "trend_signal": 1, "fair_value": 32.58536, "relative_strength": 15.384502, "rate_of_change": 1.556528384680357, "market_dynamics": -0.057147, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.35, "high": 53.38, "low": 50.8501, "close": 51.69, "volume": 1509376}, "trend_line": 44.96591, "activity_lines": {"activity_5": 51.414667, "activity_10": 50.572545, "activity_20": 49.718432, "activity_30": 48.077603}, "trend_signal": 1, "fair_value": 32.774841, "relative_strength": 14.506162, "rate_of_change": 1.6155264930259292, "market_dynamics": 0.031168, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.01, "high": 55.44, "low": 52.01, "close": 53.25, "volume": 1011285}, "trend_line": 45.680187, "activity_lines": {"activity_5": 52.123333, "activity_10": 51.207091, "activity_20": 50.146569, "activity_30": 48.61206}, "trend_signal": 1, "fair_value": 32.96205, "relative_strength": 19.465809, "rate_of_change": 1.5884855883045526, "market_dynamics": 0.114721, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.49, "high": 56.0, "low": 53.61, "close": 54.97, "volume": 869271}, "trend_line": 46.422713, "activity_lines": {"activity_5": 53.231333, "activity_10": 52.044909, "activity_20": 50.688936, "activity_30": 49.211403}, "trend_signal": 1, "fair_value": 33.165403, "relative_strength": 22.517166, "rate_of_change": 1.6254880918066408, "market_dynamics": 0.190186, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.66, "high": 53.8295, "low": 51.62, "close": 52.77, "volume": 830345}, "trend_line": 47.04975, "activity_lines": {"activity_5": 53.23, "activity_10": 52.334364, "activity_20": 50.96925, "activity_30": 49.620905}, "trend_signal": 1, "fair_value": 33.351296, "relative_strength": 19.414831, "rate_of_change": 1.3507116656452227, "market_dynamics": 0.189022, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.19, "high": 54.62, "low": 51.955, "close": 54.09, "volume": 930386}, "trend_line": 47.640267, "activity_lines": {"activity_5": 53.642, "activity_10": 52.802, "activity_20": 51.342527, "activity_30": 50.075115}, "trend_signal": 1, "fair_value": 33.537616, "relative_strength": 17.488864, "rate_of_change": 1.255090622160582, "market_dynamics": 0.283532, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.83, "high": 56.13, "low": 53.605, "close": 54.25, "volume": 895596}, "trend_line": 48.25231, "activity_lines": {"activity_5": 53.940667, "activity_10": 53.217818, "activity_20": 51.707582, "activity_30": 50.501549}, "trend_signal": 1, "fair_value": 33.725403, "relative_strength": 16.749953, "rate_of_change": 1.2847178207460506, "market_dynamics": 0.325865, "expectation": {"probability": 48.8572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.91, "high": 53.91, "low": 52.465, "close": 53.08, "volume": 833258}, "trend_line": 48.789993, "activity_lines": {"activity_5": 53.678667, "activity_10": 53.324182, "activity_20": 51.935571, "activity_30": 50.813013}, "trend_signal": 1, "fair_value": 33.909761, "relative_strength": 14.20575, "rate_of_change": 1.1143155633377992, "market_dynamics": 0.201592, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.14, "high": 53.49, "low": 51.74, "close": 53.31, "volume": 925543}, "trend_line": 49.24843, "activity_lines": {"activity_5": 53.504667, "activity_10": 53.428, "activity_20": 52.173048, "activity_30": 51.104627}, "trend_signal": 1, "fair_value": 34.090366, "relative_strength": 13.852033, "rate_of_change": 0.9396127603461563, "market_dynamics": 0.115853, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.65, "high": 54.9299, "low": 51.59, "close": 53.96, "volume": 516084}, "trend_line": 49.67698, "activity_lines": {"activity_5": 53.658, "activity_10": 53.577636, "activity_20": 52.443667, "activity_30": 51.408599}, "trend_signal": 1, "fair_value": 34.278989, "relative_strength": 12.877057, "rate_of_change": 0.8701800240129509, "market_dynamics": -0.107309, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.13, "high": 54.5, "low": 53.37, "close": 54.02, "volume": 498556}, "trend_line": 50.059943, "activity_lines": {"activity_5": 53.752, "activity_10": 53.709273, "activity_20": 52.701857, "activity_30": 51.688794}, "trend_signal": 1, "fair_value": 34.443896, "relative_strength": 13.429918, "rate_of_change": 0.7709063634705584, "market_dynamics": -0.352782, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.11, "high": 56.24, "low": 52.782, "close": 53.94, "volume": 907700}, "trend_line": 50.424377, "activity_lines": {"activity_5": 53.824, "activity_10": 53.782182, "activity_20": 52.932905, "activity_30": 51.93912}, "trend_signal": 1, "fair_value": 34.602209, "relative_strength": 10.843971, "rate_of_change": 0.7279952356318161, "market_dynamics": -0.443247, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.71, "high": 54.7761, "low": 53.03, "close": 53.85, "volume": 1372242}, "trend_line": 50.79143, "activity_lines": {"activity_5": 53.886667, "activity_10": 53.797818, "activity_20": 53.131762, "activity_30": 52.160128}, "trend_signal": 1, "fair_value": 34.749865, "relative_strength": 10.403792, "rate_of_change": 0.7279276846593434, "market_dynamics": -0.350132, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.87, "high": 58.44, "low": 54.6, "close": 58.25, "volume": 1169920}, "trend_line": 51.268467, "activity_lines": {"activity_5": 55.364667, "activity_10": 54.602545, "activity_20": 53.718143, "activity_30": 52.641326}, "trend_signal": 1, "fair_value": 34.919308, "relative_strength": 18.944422, "rate_of_change": 0.9392076576698133, "market_dynamics": -0.089118, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.18, "high": 60.74, "low": 57.43, "close": 58.33, "volume": 951629}, "trend_line": 51.683067, "activity_lines": {"activity_5": 56.54, "activity_10": 55.362182, "activity_20": 54.257667, "activity_30": 53.096909}, "trend_signal": 1, "fair_value": 35.10441, "relative_strength": 17.768613, "rate_of_change": 0.8086842151921572, "market_dynamics": 0.234844, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.39, "high": 65.64, "low": 57.29, "close": 65.16, "volume": 1363994}, "trend_line": 52.21628, "activity_lines": {"activity_5": 59.700667, "activity_10": 57.262545, "activity_20": 55.405, "activity_30": 53.966388}, "trend_signal": 1, "fair_value": 35.338531, "relative_strength": 30.437918, "rate_of_change": 1.0316976738241876, "market_dynamics": 0.799075, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.4, "high": 73.4, "low": 64.08, "close": 69.83, "volume": 1888751}, "trend_line": 52.915073, "activity_lines": {"activity_5": 63.675333, "activity_10": 59.810727, "activity_20": 56.92319, "activity_30": 55.102757}, "trend_signal": 1, "fair_value": 35.617849, "relative_strength": 39.821884, "rate_of_change": 1.3382665329663508, "market_dynamics": 1.288908, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.34, "high": 71.72, "low": 68.4, "close": 71.72, "volume": 840967}, "trend_line": 53.623333, "activity_lines": {"activity_5": 67.220667, "activity_10": 62.419273, "activity_20": 58.521857, "activity_30": 56.315978}, "trend_signal": 1, "fair_value": 35.912435, "relative_strength": 40.223743, "rate_of_change": 1.3384844050012041, "market_dynamics": 1.531226, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.87, "high": 71.24, "low": 66.35, "close": 66.81, "volume": 1179235}, "trend_line": 54.274667, "activity_lines": {"activity_5": 67.938, "activity_10": 63.796182, "activity_20": 59.552524, "activity_30": 57.166731}, "trend_signal": 1, "fair_value": 36.178756, "relative_strength": 29.796511, "rate_of_change": 1.2146466166137015, "market_dynamics": 1.650819, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.0, "high": 65.56, "low": 58.55, "close": 59.73, "volume": 2991181}, "trend_line": 54.594, "activity_lines": {"activity_5": 65.724667, "activity_10": 63.640364, "activity_20": 59.825667, "activity_30": 57.518688}, "trend_signal": 1, "fair_value": 36.410392, "relative_strength": 17.36369, "rate_of_change": 0.5883647337716513, "market_dynamics": 1.31982, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.83, "high": 62.17, "low": 58.69, "close": 58.79, "volume": 1777415}, "trend_line": 54.889667, "activity_lines": {"activity_5": 63.104667, "activity_10": 63.208727, "activity_20": 59.974238, "activity_30": 57.789398}, "trend_signal": 1, "fair_value": 36.643153, "relative_strength": 16.31719, "rate_of_change": 0.541574165659233, "market_dynamics": 0.839582, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.14, "high": 63.54, "low": 59.72, "close": 61.72, "volume": 2006431}, "trend_line": 55.314333, "activity_lines": {"activity_5": 61.886, "activity_10": 63.223091, "activity_20": 60.367571, "activity_30": 58.230065}, "trend_signal": 1, "fair_value": 36.889291, "relative_strength": 23.180344, "rate_of_change": 0.7736720282890309, "market_dynamics": 0.527241, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.9, "high": 62.8, "low": 59.93, "close": 60.83, "volume": 1872277}, "trend_line": 55.767667, "activity_lines": {"activity_5": 60.911333, "activity_10": 62.934182, "activity_20": 60.628381, "activity_30": 58.585914}, "trend_signal": 1, "fair_value": 37.125319, "relative_strength": 22.980701, "rate_of_change": 0.8195597332792663, "market_dynamics": 0.199112, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.35, "high": 63.11, "low": 58.45, "close": 62.16, "volume": 1018376}, "trend_line": 56.279333, "activity_lines": {"activity_5": 61.106, "activity_10": 62.760182, "activity_20": 60.979762, "activity_30": 58.998323}, "trend_signal": 1, "fair_value": 37.374215, "relative_strength": 20.486753, "rate_of_change": 0.9174957955476212, "market_dynamics": -0.009495, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.66, "high": 67.67, "low": 61.29, "close": 67.31, "volume": 953134}, "trend_line": 56.877333, "activity_lines": {"activity_5": 63.327333, "activity_10": 63.451455, "activity_20": 61.787381, "activity_30": 59.709978}, "trend_signal": 1, "fair_value": 37.650811, "relative_strength": 24.749022, "rate_of_change": 1.0625570136021316, "market_dynamics": -0.021662, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.68, "high": 69.85, "low": 65.395, "close": 69.11, "volume": 1495406}, "trend_line": 57.526333, "activity_lines": {"activity_5": 65.643333, "activity_10": 64.306727, "activity_20": 62.69719, "activity_30": 60.499183}, "trend_signal": 1, "fair_value": 37.941059, "relative_strength": 21.536057, "rate_of_change": 1.1410520953927303, "market_dynamics": -0.015387, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.41, "high": 68.81, "low": 65.09, "close": 66.38, "volume": 1479065}, "trend_line": 58.108, "activity_lines": {"activity_5": 66.361333, "activity_10": 64.593818, "activity_20": 63.275476, "activity_30": 61.070387}, "trend_signal": 1, "fair_value": 38.216549, "relative_strength": 15.266746, "rate_of_change": 1.011131719450979, "market_dynamics": -0.019447, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.14, "high": 69.11, "low": 66.38, "close": 68.35, "volume": 861109}, "trend_line": 58.698333, "activity_lines": {"activity_5": 67.425333, "activity_10": 65.301818, "activity_20": 63.983619, "activity_30": 61.731161}, "trend_signal": 1, "fair_value": 38.500783, "relative_strength": 16.749431, "rate_of_change": 1.0159237970675314, "market_dynamics": 0.017619, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.64, "high": 69.23, "low": 66.01, "close": 68.54, "volume": 964839}, "trend_line": 59.338667, "activity_lines": {"activity_5": 68.051333, "activity_10": 66.105636, "activity_20": 64.637143, "activity_30": 62.366108}, "trend_signal": 1, "fair_value": 38.792576, "relative_strength": 13.611428, "rate_of_change": 1.0908895828438654, "market_dynamics": -0.023715, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.81, "high": 67.83, "low": 63.47, "close": 64.13, "volume": 1266739}, "trend_line": 59.730667, "activity_lines": {"activity_5": 66.782, "activity_10": 66.076182, "activity_20": 64.798143, "activity_30": 62.675226}, "trend_signal": 1, "fair_value": 39.052843, "relative_strength": 5.48667, "rate_of_change": 0.6606147724888999, "market_dynamics": -0.276858, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.26, "high": 65.37, "low": 62.48, "close": 64.31, "volume": 1171178}, "trend_line": 60.154667, "activity_lines": {"activity_5": 65.784667, "activity_10": 65.999455, "activity_20": 64.927857, "activity_30": 62.970667}, "trend_signal": 1, "fair_value": 39.314664, "relative_strength": 4.445837, "rate_of_change": 0.709853114481388, "market_dynamics": -0.474049, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.76, "high": 65.0299, "low": 62.0161, "close": 63.09, "volume": 1118792}, "trend_line": 60.534667, "activity_lines": {"activity_5": 64.700667, "activity_10": 65.600545, "activity_20": 64.892381, "activity_30": 63.160043}, "trend_signal": 1, "fair_value": 39.563009, "relative_strength": 0.694591, "rate_of_change": 0.6317049348806061, "market_dynamics": -0.670621, "expectation": {"probability": 53.0025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bca1816-cfbc-4c03-a5e5-d4fa4f21eca8/", "share_image": "https://sharemaestro.com/terminal/4bca1816-cfbc-4c03-a5e5-d4fa4f21eca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}