{"ticker": {"uuid": "4bca4289-f5d6-4457-947c-0ce14b4a6e53", "symbol": "INCE", "name": "FRANKLIN INCOME EQUITY FOCUS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INCE rose 2.69%, moving from 65.79 to 67.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.97 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is positive at 59.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.56"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.97"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.96, "high": 68.28, "low": 67.24, "close": 67.5648, "volume": 48350}, "trend_line": 64.708568, "activity_lines": {"activity_5": 67.319408, "activity_10": 67.170731, "activity_20": 66.494458, "activity_30": 65.867833}, "trend_signal": 1, "fair_value": 53.415475, "relative_strength": -0.970439, "rate_of_change": 0.41861413410780124, "market_dynamics": 0.072436, "expectation": {"probability": 59.5576, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.895343, "high": 44.535413, "low": 43.841997, "close": 44.444013, "volume": 282176}, "trend_line": 41.942713, "activity_lines": {"activity_5": 43.674097, "activity_10": 43.180052, "activity_20": 42.618812, "activity_30": 42.27555}, "trend_signal": 1, "fair_value": 39.749025, "relative_strength": -4.424547, "rate_of_change": 0.2908629480100934, "market_dynamics": 1.254858, "expectation": {"probability": 62.7656, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.588849, "high": 44.899948, "low": 44.349589, "close": 44.528567, "volume": 374190}, "trend_line": 42.065149, "activity_lines": {"activity_5": 44.052413, "activity_10": 43.499505, "activity_20": 42.852027, "activity_30": 42.442379}, "trend_signal": 1, "fair_value": 39.828016, "relative_strength": -5.161989, "rate_of_change": 0.29191244734216515, "market_dynamics": 1.328879, "expectation": {"probability": 62.8951, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.606631, "high": 44.651086, "low": 43.840218, "close": 43.841997, "volume": 85946}, "trend_line": 42.138286, "activity_lines": {"activity_5": 44.061974, "activity_10": 43.649701, "activity_20": 42.996873, "activity_30": 42.557014}, "trend_signal": 1, "fair_value": 39.898382, "relative_strength": -4.444159, "rate_of_change": 0.17386601911240745, "market_dynamics": 1.394824, "expectation": {"probability": 62.8696, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.064274, "high": 44.428809, "low": 43.78865, "close": 44.044358, "volume": 33708}, "trend_line": 42.201177, "activity_lines": {"activity_5": 44.118101, "activity_10": 43.79302, "activity_20": 43.142345, "activity_30": 42.679987}, "trend_signal": 1, "fair_value": 39.968854, "relative_strength": -3.703701, "rate_of_change": 0.14924907007371033, "market_dynamics": 1.325364, "expectation": {"probability": 62.1069, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.082056, "high": 44.287974, "low": 43.112927, "close": 43.330403, "volume": 56964}, "trend_line": 42.259351, "activity_lines": {"activity_5": 43.857106, "activity_10": 43.769696, "activity_20": 43.202359, "activity_30": 42.75284}, "trend_signal": 1, "fair_value": 40.034257, "relative_strength": -3.22537, "rate_of_change": 0.13784923581634004, "market_dynamics": 0.992798, "expectation": {"probability": 62.1866, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.370768, "high": 43.735303, "low": 43.246115, "close": 43.629144, "volume": 25573}, "trend_line": 42.316067, "activity_lines": {"activity_5": 43.720864, "activity_10": 43.778123, "activity_20": 43.283449, "activity_30": 42.841214}, "trend_signal": 1, "fair_value": 40.096798, "relative_strength": -3.270412, "rate_of_change": 0.13420934931062817, "market_dynamics": 0.634434, "expectation": {"probability": 61.3501, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.921927, "high": 44.526611, "low": 43.726412, "close": 44.377685, "volume": 22000}, "trend_line": 42.388495, "activity_lines": {"activity_5": 43.888462, "activity_10": 43.913292, "activity_20": 43.427734, "activity_30": 42.974221}, "trend_signal": 1, "fair_value": 40.168413, "relative_strength": -3.980995, "rate_of_change": 0.17115957397459022, "market_dynamics": 0.595303, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.51772, "high": 44.51772, "low": 43.744194, "close": 43.85311, "volume": 28693}, "trend_line": 42.453204, "activity_lines": {"activity_5": 43.891259, "activity_10": 43.917673, "activity_20": 43.510921, "activity_30": 43.068713}, "trend_signal": 1, "fair_value": 40.239448, "relative_strength": -3.836471, "rate_of_change": 0.15265698864751054, "market_dynamics": 0.396633, "expectation": {"probability": 63.0123, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.966472, "high": 44.268769, "low": 43.762066, "close": 43.829727, "volume": 25700}, "trend_line": 42.51553, "activity_lines": {"activity_5": 43.885521, "activity_10": 43.911903, "activity_20": 43.583819, "activity_30": 43.157521}, "trend_signal": 1, "fair_value": 40.309436, "relative_strength": -3.68275, "rate_of_change": 0.1468110628352074, "market_dynamics": 0.268352, "expectation": {"probability": 62.2089, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.832496, "high": 44.154137, "low": 42.974788, "close": 42.983722, "volume": 45063}, "trend_line": 42.580866, "activity_lines": {"activity_5": 43.612091, "activity_10": 43.734634, "activity_20": 43.56899, "activity_30": 43.187726}, "trend_signal": 1, "fair_value": 40.376596, "relative_strength": -2.627639, "rate_of_change": 0.15367560983010695, "market_dynamics": -0.016131, "expectation": {"probability": 63.1947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.849705, "high": 42.992657, "low": 42.117079, "close": 42.385113, "volume": 47337}, "trend_line": 42.613329, "activity_lines": {"activity_5": 43.162236, "activity_10": 43.461696, "activity_20": 43.492069, "activity_30": 43.175097}, "trend_signal": 1, "fair_value": 40.436782, "relative_strength": -3.237719, "rate_of_change": 0.07623846823594407, "market_dynamics": -0.462215, "expectation": {"probability": 62.7655, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.26003, "high": 42.49867, "low": 41.706093, "close": 42.367244, "volume": 39271}, "trend_line": 42.702163, "activity_lines": {"activity_5": 42.78936, "activity_10": 43.222944, "activity_20": 43.410284, "activity_30": 43.159221}, "trend_signal": 1, "fair_value": 40.49017, "relative_strength": -3.647988, "rate_of_change": 0.20846529028510896, "market_dynamics": -0.760044, "expectation": {"probability": 62.0643, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.394047, "high": 43.001591, "low": 42.394047, "close": 42.627148, "volume": 63025}, "trend_line": 42.792186, "activity_lines": {"activity_5": 42.637148, "activity_10": 43.070743, "activity_20": 43.351909, "activity_30": 43.154381}, "trend_signal": 0, "fair_value": 40.544434, "relative_strength": -3.395699, "rate_of_change": 0.21081601885132184, "market_dynamics": -0.975165, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.831836, "high": 43.268732, "low": 41.847883, "close": 41.847883, "volume": 49251}, "trend_line": 42.841215, "activity_lines": {"activity_5": 42.306912, "activity_10": 42.798947, "activity_20": 43.213667, "activity_30": 43.093458}, "trend_signal": 0, "fair_value": 40.595561, "relative_strength": -2.757041, "rate_of_change": 0.11457465622344538, "market_dynamics": -1.022269, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.634618, "high": 41.902652, "low": 40.669695, "close": 40.732236, "volume": 60502}, "trend_line": 42.806232, "activity_lines": {"activity_5": 41.736917, "activity_10": 42.364241, "activity_20": 42.969984, "activity_30": 42.957395}, "trend_signal": 0, "fair_value": 40.650885, "relative_strength": -2.813214, "rate_of_change": -0.08165734795335958, "market_dynamics": -1.02772, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.982401, "high": 43.153477, "low": 40.982401, "close": 42.997034, "volume": 52538}, "trend_line": 42.841822, "activity_lines": {"activity_5": 42.071954, "activity_10": 42.388556, "activity_20": 42.948459, "activity_30": 42.969705}, "trend_signal": 0, "fair_value": 40.707282, "relative_strength": -2.947301, "rate_of_change": 0.08314209949616477, "market_dynamics": -0.91563, "expectation": {"probability": 56.2288, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.930115, "high": 43.198149, "low": 42.628309, "close": 43.18028, "volume": 57174}, "trend_line": 42.879886, "activity_lines": {"activity_5": 42.427277, "activity_10": 42.457681, "activity_20": 42.944945, "activity_30": 42.991541}, "trend_signal": 0, "fair_value": 40.759563, "relative_strength": -3.717739, "rate_of_change": 0.08884776189023554, "market_dynamics": -0.742288, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.01946, "high": 44.172006, "low": 43.01946, "close": 44.054161, "volume": 322727}, "trend_line": 42.943014, "activity_lines": {"activity_5": 43.019692, "activity_10": 42.707465, "activity_20": 43.021086, "activity_30": 43.067301}, "trend_signal": 0, "fair_value": 40.819294, "relative_strength": -3.847173, "rate_of_change": 0.14722054065162152, "market_dynamics": -0.356906, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.154137, "high": 44.582992, "low": 44.100531, "close": 44.550024, "volume": 82353}, "trend_line": 43.017115, "activity_lines": {"activity_5": 43.682261, "activity_10": 43.04375, "activity_20": 43.14195, "activity_30": 43.170979}, "trend_signal": 1, "fair_value": 40.878351, "relative_strength": -3.578862, "rate_of_change": 0.17255658859901837, "market_dynamics": 0.016454, "expectation": {"probability": 60.889, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.368565, "high": 45.105301, "low": 44.368565, "close": 45.105301, "volume": 222478}, "trend_line": 43.123403, "activity_lines": {"activity_5": 44.349779, "activity_10": 43.467899, "activity_20": 43.307636, "activity_30": 43.305701}, "trend_signal": 1, "fair_value": 40.938492, "relative_strength": -3.039646, "rate_of_change": 0.24708305054861626, "market_dynamics": 0.422157, "expectation": {"probability": 60.974, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.770616, "high": 45.085556, "low": 44.770616, "close": 45.03445, "volume": 296734}, "trend_line": 43.233846, "activity_lines": {"activity_5": 44.702142, "activity_10": 43.840591, "activity_20": 43.459921, "activity_30": 43.428994}, "trend_signal": 1, "fair_value": 40.999169, "relative_strength": -3.258471, "rate_of_change": 0.25610919435091084, "market_dynamics": 0.752541, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.056519, "high": 46.164392, "low": 45.056519, "close": 45.830177, "volume": 302806}, "trend_line": 43.358679, "activity_lines": {"activity_5": 45.18392, "activity_10": 44.309791, "activity_20": 43.685178, "activity_30": 43.596499}, "trend_signal": 1, "fair_value": 41.061776, "relative_strength": -3.670763, "rate_of_change": 0.2887390587457855, "market_dynamics": 0.965902, "expectation": {"probability": 61.0013, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.895459, "high": 46.360357, "low": 45.553292, "close": 46.238527, "volume": 31683}, "trend_line": 43.518625, "activity_lines": {"activity_5": 45.625155, "activity_10": 44.790274, "activity_20": 43.943127, "activity_30": 43.782296}, "trend_signal": 1, "fair_value": 41.12847, "relative_strength": -3.505788, "rate_of_change": 0.3688903898571216, "market_dynamics": 1.056961, "expectation": {"probability": 61.7319, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.363688, "high": 46.660834, "low": 46.291653, "close": 46.525407, "volume": 25392}, "trend_line": 43.668855, "activity_lines": {"activity_5": 46.016392, "activity_10": 45.257256, "activity_20": 44.216986, "activity_30": 43.976282}, "trend_signal": 1, "fair_value": 41.19456, "relative_strength": -3.051176, "rate_of_change": 0.34520851704299144, "market_dynamics": 1.028089, "expectation": {"probability": 61.7319, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.336675, "high": 46.512261, "low": 45.800463, "close": 45.918871, "volume": 30676}, "trend_line": 43.796506, "activity_lines": {"activity_5": 46.073758, "activity_10": 45.528913, "activity_20": 44.421266, "activity_30": 44.121444}, "trend_signal": 1, "fair_value": 41.253861, "relative_strength": -2.603037, "rate_of_change": 0.29231588508560663, "market_dynamics": 0.949342, "expectation": {"probability": 61.1915, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.940481, "high": 46.579794, "low": 45.940481, "close": 46.517664, "volume": 29491}, "trend_line": 43.909944, "activity_lines": {"activity_5": 46.276484, "activity_10": 45.815138, "activity_20": 44.670247, "activity_30": 44.297003}, "trend_signal": 1, "fair_value": 41.32026, "relative_strength": -2.964234, "rate_of_change": 0.25901152936721056, "market_dynamics": 0.807482, "expectation": {"probability": 61.7928, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.300657, "high": 46.885944, "low": 45.95849, "close": 46.853528, "volume": 29129}, "trend_line": 44.057392, "activity_lines": {"activity_5": 46.492283, "activity_10": 46.098419, "activity_20": 44.93746, "activity_30": 44.486911}, "trend_signal": 1, "fair_value": 41.38769, "relative_strength": -3.252157, "rate_of_change": 0.33579637450687055, "market_dynamics": 0.791603, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.066032, "high": 47.435213, "low": 46.957979, "close": 47.317705, "volume": 20907}, "trend_line": 44.183693, "activity_lines": {"activity_5": 46.794585, "activity_10": 46.399309, "activity_20": 45.237091, "activity_30": 44.697254}, "trend_signal": 1, "fair_value": 41.465594, "relative_strength": -3.146244, "rate_of_change": 0.28667380039199325, "market_dynamics": 0.79846, "expectation": {"probability": 62.7781, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.228111, "high": 47.682834, "low": 46.984992, "close": 47.447459, "volume": 31240}, "trend_line": 44.336698, "activity_lines": {"activity_5": 47.068193, "activity_10": 46.664453, "activity_20": 45.532581, "activity_30": 44.90782}, "trend_signal": 1, "fair_value": 41.536957, "relative_strength": -4.097993, "rate_of_change": 0.34629291852086763, "market_dynamics": 0.918079, "expectation": {"probability": 62.7781, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.912957, "high": 47.47123, "low": 46.841102, "close": 47.419095, "volume": 68201}, "trend_line": 44.460401, "activity_lines": {"activity_5": 47.270876, "activity_10": 46.871759, "activity_20": 45.808143, "activity_30": 45.106684}, "trend_signal": 1, "fair_value": 41.606094, "relative_strength": -5.289151, "rate_of_change": 0.27900814805829477, "market_dynamics": 1.046446, "expectation": {"probability": 62.0027, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.372182, "high": 47.570279, "low": 46.519014, "close": 47.304739, "volume": 36568}, "trend_line": 44.555759, "activity_lines": {"activity_5": 47.335426, "activity_10": 47.016205, "activity_20": 46.051693, "activity_30": 45.29019}, "trend_signal": 1, "fair_value": 41.676502, "relative_strength": -5.016778, "rate_of_change": 0.2144784973936796, "market_dynamics": 1.160446, "expectation": {"probability": 62.1074, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.183089, "high": 48.173574, "low": 47.16319, "close": 48.158267, "volume": 15229}, "trend_line": 44.676749, "activity_lines": {"activity_5": 47.632013, "activity_10": 47.27456, "activity_20": 46.353104, "activity_30": 45.522609}, "trend_signal": 1, "fair_value": 41.75707, "relative_strength": -4.702505, "rate_of_change": 0.27154738852052557, "market_dynamics": 1.275734, "expectation": {"probability": 62.8372, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.074526, "high": 48.225619, "low": 47.768376, "close": 48.225619, "volume": 28492}, "trend_line": 44.822869, "activity_lines": {"activity_5": 47.864069, "activity_10": 47.502831, "activity_20": 46.633354, "activity_30": 45.751569}, "trend_signal": 1, "fair_value": 41.836246, "relative_strength": -5.316843, "rate_of_change": 0.3270605029922751, "market_dynamics": 1.345625, "expectation": {"probability": 62.7781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.173574, "high": 48.426328, "low": 47.79674, "close": 48.299005, "volume": 52266}, "trend_line": 44.964691, "activity_lines": {"activity_5": 48.060058, "activity_10": 47.708316, "activity_20": 46.893933, "activity_30": 45.975836}, "trend_signal": 1, "fair_value": 41.910057, "relative_strength": -4.777706, "rate_of_change": 0.316405449191583, "market_dynamics": 1.390525, "expectation": {"probability": 62.9959, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.272622, "high": 48.830896, "low": 47.837004, "close": 48.194359, "volume": 97815}, "trend_line": 45.126823, "activity_lines": {"activity_5": 48.164396, "activity_10": 47.862528, "activity_20": 47.113827, "activity_30": 46.184201}, "trend_signal": 1, "fair_value": 41.984255, "relative_strength": -4.757164, "rate_of_change": 0.36057625749057126, "market_dynamics": 1.409031, "expectation": {"probability": 62.7735, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.523357, "high": 49.290989, "low": 48.352762, "close": 48.954495, "volume": 26828}, "trend_line": 45.304335, "activity_lines": {"activity_5": 48.470429, "activity_10": 48.113574, "activity_20": 47.37058, "activity_30": 46.431148}, "trend_signal": 1, "fair_value": 42.056577, "relative_strength": -5.191144, "rate_of_change": 0.39336250194258104, "market_dynamics": 1.356413, "expectation": {"probability": 62.8553, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.920719, "high": 49.390329, "low": 48.622697, "close": 49.363236, "volume": 14371}, "trend_line": 45.47052, "activity_lines": {"activity_5": 48.802724, "activity_10": 48.39463, "activity_20": 47.637893, "activity_30": 46.693012}, "trend_signal": 1, "fair_value": 42.130301, "relative_strength": -4.569566, "rate_of_change": 0.3668192017386387, "market_dynamics": 1.252752, "expectation": {"probability": 62.8553, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.197067, "high": 49.197067, "low": 48.026744, "close": 48.396923, "volume": 40190}, "trend_line": 45.62198, "activity_lines": {"activity_5": 48.732584, "activity_10": 48.454362, "activity_20": 47.783733, "activity_30": 46.881813}, "trend_signal": 1, "fair_value": 42.193269, "relative_strength": -5.405124, "rate_of_change": 0.3330949371153005, "market_dynamics": 0.955976, "expectation": {"probability": 62.0898, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.442078, "high": 48.595605, "low": 47.168713, "close": 47.222898, "volume": 43122}, "trend_line": 45.735086, "activity_lines": {"activity_5": 48.259683, "activity_10": 48.281012, "activity_20": 47.797081, "activity_30": 46.985098}, "trend_signal": 1, "fair_value": 42.244596, "relative_strength": -6.12969, "rate_of_change": 0.24791997190828177, "market_dynamics": 0.49026, "expectation": {"probability": 61.219, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.638323, "high": 47.638323, "low": 46.608793, "close": 46.904376, "volume": 43079}, "trend_line": 45.865774, "activity_lines": {"activity_5": 47.752347, "activity_10": 48.053833, "activity_20": 47.767365, "activity_30": 47.060536}, "trend_signal": 1, "fair_value": 42.292546, "relative_strength": -3.638255, "rate_of_change": 0.28574998197226353, "market_dynamics": -0.002186, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.123467, "high": 47.629292, "low": 46.924877, "close": 47.49175, "volume": 41420}, "trend_line": 46.035995, "activity_lines": {"activity_5": 47.526802, "activity_10": 47.942807, "activity_20": 47.785023, "activity_30": 47.165438}, "trend_signal": 1, "fair_value": 42.34481, "relative_strength": -4.763567, "rate_of_change": 0.37112858926134756, "market_dynamics": -0.439357, "expectation": {"probability": 60.5779, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.584137, "high": 47.620261, "low": 46.796366, "close": 47.433862, "volume": 37678}, "trend_line": 46.204883, "activity_lines": {"activity_5": 47.379477, "activity_10": 47.817856, "activity_20": 47.785467, "activity_30": 47.255622}, "trend_signal": 1, "fair_value": 42.392408, "relative_strength": -5.252238, "rate_of_change": 0.36686075754418385, "market_dynamics": -0.703502, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.629292, "high": 48.46014, "low": 47.540788, "close": 48.448039, "volume": 121895}, "trend_line": 46.398912, "activity_lines": {"activity_5": 47.698836, "activity_10": 47.890472, "activity_20": 47.874862, "activity_30": 47.400342}, "trend_signal": 1, "fair_value": 42.448525, "relative_strength": -4.817226, "rate_of_change": 0.4199318067746226, "market_dynamics": -0.565259, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.288552, "high": 49.038122, "low": 48.279521, "close": 49.029271, "volume": 27212}, "trend_line": 46.638292, "activity_lines": {"activity_5": 48.208532, "activity_10": 48.064722, "activity_20": 48.009091, "activity_30": 47.570043}, "trend_signal": 1, "fair_value": 42.510378, "relative_strength": -5.066284, "rate_of_change": 0.5159172697842506, "market_dynamics": -0.431183, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.17178, "high": 49.17178, "low": 48.252428, "close": 48.391414, "volume": 25279}, "trend_line": 46.893598, "activity_lines": {"activity_5": 48.385183, "activity_10": 48.109721, "activity_20": 48.070649, "activity_30": 47.683147}, "trend_signal": 1, "fair_value": 42.56669, "relative_strength": -6.138615, "rate_of_change": 0.5474171309703995, "market_dynamics": -0.392188, "expectation": {"probability": 61.89, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.333707, "high": 48.333707, "low": 47.511889, "close": 48.193998, "volume": 70748}, "trend_line": 47.06683, "activity_lines": {"activity_5": 48.396893, "activity_10": 48.115243, "activity_20": 48.101631, "activity_30": 47.767044}, "trend_signal": 1, "fair_value": 42.620141, "relative_strength": -6.001704, "rate_of_change": 0.36941503187707164, "market_dynamics": -0.29769, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.017623, "high": 48.559481, "low": 47.89119, "close": 48.434582, "volume": 39271}, "trend_line": 47.241973, "activity_lines": {"activity_5": 48.441982, "activity_10": 48.178335, "activity_20": 48.147544, "activity_30": 47.855286}, "trend_signal": 1, "fair_value": 42.674473, "relative_strength": -6.547541, "rate_of_change": 0.3721155641881947, "market_dynamics": -0.440278, "expectation": {"probability": 59.7167, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.153087, "high": 48.785255, "low": 48.153087, "close": 48.41354, "volume": 40498}, "trend_line": 47.387286, "activity_lines": {"activity_5": 48.413341, "activity_10": 48.254485, "activity_20": 48.183923, "activity_30": 47.930871}, "trend_signal": 1, "fair_value": 42.733121, "relative_strength": -7.915501, "rate_of_change": 0.3075929957455451, "market_dynamics": -0.523233, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.351769, "high": 49.30905, "low": 48.351769, "close": 49.30905, "volume": 136847}, "trend_line": 47.54592, "activity_lines": {"activity_5": 48.685504, "activity_10": 48.493154, "activity_20": 48.300371, "activity_30": 48.054856}, "trend_signal": 1, "fair_value": 42.791124, "relative_strength": -6.649319, "rate_of_change": 0.3347606782122936, "market_dynamics": -0.286366, "expectation": {"probability": 59.5207, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.498701, "high": 49.611588, "low": 48.7401, "close": 48.93497, "volume": 70315}, "trend_line": 47.673576, "activity_lines": {"activity_5": 48.814322, "activity_10": 48.625878, "activity_20": 48.372328, "activity_30": 48.144472}, "trend_signal": 1, "fair_value": 42.842949, "relative_strength": -7.130301, "rate_of_change": 0.2684899145920295, "market_dynamics": -0.219285, "expectation": {"probability": 60.2377, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.075927, "high": 49.25769, "low": 48.530639, "close": 49.113643, "volume": 37328}, "trend_line": 47.809549, "activity_lines": {"activity_5": 48.96646, "activity_10": 48.754168, "activity_20": 48.454082, "activity_30": 48.23738}, "trend_signal": 1, "fair_value": 42.894256, "relative_strength": -8.350294, "rate_of_change": 0.28521669949827116, "market_dynamics": -0.145809, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.239513, "high": 50.238118, "low": 48.868172, "close": 50.126061, "volume": 87991}, "trend_line": 47.952745, "activity_lines": {"activity_5": 49.394762, "activity_10": 49.037045, "activity_20": 48.623644, "activity_30": 48.386832}, "trend_signal": 1, "fair_value": 42.952353, "relative_strength": -7.185838, "rate_of_change": 0.2995133880054029, "market_dynamics": 0.244978, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.975652, "high": 50.930815, "low": 49.921123, "close": 50.045722, "volume": 78459}, "trend_line": 48.079652, "activity_lines": {"activity_5": 49.683518, "activity_10": 49.256366, "activity_20": 48.776184, "activity_30": 48.521863}, "trend_signal": 1, "fair_value": 43.006564, "relative_strength": -5.31719, "rate_of_change": 0.26465012586871256, "market_dynamics": 0.411248, "expectation": {"probability": 59.3676, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.030181, "high": 50.757232, "low": 49.766625, "close": 50.64981, "volume": 49884}, "trend_line": 48.217132, "activity_lines": {"activity_5": 50.064825, "activity_10": 49.556472, "activity_20": 48.977588, "activity_30": 48.687679}, "trend_signal": 1, "fair_value": 43.064162, "relative_strength": -3.261523, "rate_of_change": 0.2859421694649464, "market_dynamics": 0.727589, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.784496, "high": 51.218387, "low": 50.015179, "close": 50.331112, "volume": 175462}, "trend_line": 48.364206, "activity_lines": {"activity_5": 50.250515, "activity_10": 49.769169, "activity_20": 49.137447, "activity_30": 48.824065}, "trend_signal": 1, "fair_value": 43.119057, "relative_strength": -1.689148, "rate_of_change": 0.305024363539506, "market_dynamics": 1.125656, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.659685, "high": 49.951372, "low": 49.030736, "close": 49.888477, "volume": 33464}, "trend_line": 48.476567, "activity_lines": {"activity_5": 50.195585, "activity_10": 49.86612, "activity_20": 49.244974, "activity_30": 48.922405}, "trend_signal": 1, "fair_value": 43.169406, "relative_strength": -2.440902, "rate_of_change": 0.23232263959838384, "market_dynamics": 0.978355, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.987833, "high": 51.146559, "low": 49.728049, "close": 51.146559, "volume": 33210}, "trend_line": 48.619668, "activity_lines": {"activity_5": 50.508359, "activity_10": 50.161004, "activity_20": 49.467872, "activity_30": 49.094663}, "trend_signal": 1, "fair_value": 43.226771, "relative_strength": -3.665567, "rate_of_change": 0.29519623367717923, "market_dynamics": 0.93245, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.437152, "high": 51.938489, "low": 51.336885, "close": 51.938489, "volume": 33056}, "trend_line": 48.773694, "activity_lines": {"activity_5": 51.017076, "activity_10": 50.550566, "activity_20": 49.757699, "activity_30": 49.30878}, "trend_signal": 1, "fair_value": 43.288969, "relative_strength": -3.376508, "rate_of_change": 0.3167977206261503, "market_dynamics": 0.909256, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.038756, "high": 52.493285, "low": 51.792737, "close": 52.493285, "volume": 86524}, "trend_line": 48.941888, "activity_lines": {"activity_5": 51.584542, "activity_10": 50.976911, "activity_20": 50.083499, "activity_30": 49.548754}, "trend_signal": 1, "fair_value": 43.353257, "relative_strength": -2.483215, "rate_of_change": 0.34484572769903327, "market_dynamics": 0.959102, "expectation": {"probability": 57.1847, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.121245, "high": 52.125822, "low": 50.93601, "close": 50.999817, "volume": 41444}, "trend_line": 49.061246, "activity_lines": {"activity_5": 51.531286, "activity_10": 51.073821, "activity_20": 50.241968, "activity_30": 49.681524}, "trend_signal": 1, "fair_value": 43.41216, "relative_strength": -1.060614, "rate_of_change": 0.24387698325000925, "market_dynamics": 0.993376, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.173752, "high": 52.145047, "low": 50.963198, "close": 52.145047, "volume": 53181}, "trend_line": 49.222589, "activity_lines": {"activity_5": 51.815193, "activity_10": 51.341412, "activity_20": 50.490003, "activity_30": 49.880479}, "trend_signal": 1, "fair_value": 43.480603, "relative_strength": -2.596306, "rate_of_change": 0.32886037994225065, "market_dynamics": 1.025086, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.272294, "high": 52.93142, "low": 52.26314, "close": 52.665389, "volume": 38161}, "trend_line": 49.372827, "activity_lines": {"activity_5": 52.12211, "activity_10": 51.648494, "activity_20": 50.765437, "activity_30": 50.102595}, "trend_signal": 1, "fair_value": 43.551333, "relative_strength": -2.83558, "rate_of_change": 0.30522165341608026, "market_dynamics": 1.044913, "expectation": {"probability": 58.098, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.858926, "high": 53.444073, "low": 52.848114, "close": 53.442883, "volume": 22871}, "trend_line": 49.546735, "activity_lines": {"activity_5": 52.586935, "activity_10": 52.050769, "activity_20": 51.090005, "activity_30": 50.365179}, "trend_signal": 1, "fair_value": 43.632674, "relative_strength": -1.818602, "rate_of_change": 0.3522342360505249, "market_dynamics": 0.966033, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.413858, "high": 53.601242, "low": 53.119921, "close": 53.601242, "volume": 22099}, "trend_line": 49.723477, "activity_lines": {"activity_5": 53.004255, "activity_10": 52.42007, "activity_20": 51.405871, "activity_30": 50.62676}, "trend_signal": 1, "fair_value": 43.713924, "relative_strength": -1.659653, "rate_of_change": 0.3567177534503624, "market_dynamics": 1.146895, "expectation": {"probability": 58.9793, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.551732, "high": 54.063275, "low": 53.356907, "close": 54.063275, "volume": 37725}, "trend_line": 49.919107, "activity_lines": {"activity_5": 53.501721, "activity_10": 52.819714, "activity_20": 51.743968, "activity_30": 50.906747}, "trend_signal": 1, "fair_value": 43.793777, "relative_strength": -1.805552, "rate_of_change": 0.3934358814046616, "market_dynamics": 1.214664, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.286483, "high": 54.479379, "low": 53.413858, "close": 54.428583, "volume": 16902}, "trend_line": 50.101577, "activity_lines": {"activity_5": 53.916726, "activity_10": 53.217921, "activity_20": 52.089847, "activity_30": 51.197681}, "trend_signal": 1, "fair_value": 43.870822, "relative_strength": -1.838285, "rate_of_change": 0.3655313785961799, "market_dynamics": 1.222722, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.077512, "high": 54.102681, "low": 53.386301, "close": 53.386301, "volume": 8745}, "trend_line": 50.235679, "activity_lines": {"activity_5": 53.832069, "activity_10": 53.344074, "activity_20": 52.306773, "activity_30": 51.409599}, "trend_signal": 1, "fair_value": 43.941034, "relative_strength": -2.630754, "rate_of_change": 0.2676602375210637, "market_dynamics": 1.082951, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.514898, "high": 53.625125, "low": 52.917242, "close": 52.917242, "volume": 42637}, "trend_line": 50.386356, "activity_lines": {"activity_5": 53.542997, "activity_10": 53.344222, "activity_20": 52.455448, "activity_30": 51.582603}, "trend_signal": 1, "fair_value": 44.004833, "relative_strength": -1.983102, "rate_of_change": 0.29994020783515585, "market_dynamics": 0.845223, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.089196, "high": 54.453768, "low": 52.749713, "close": 54.078603, "volume": 58453}, "trend_line": 50.61488, "activity_lines": {"activity_5": 53.676088, "activity_10": 53.53773, "activity_20": 52.693281, "activity_30": 51.820812}, "trend_signal": 1, "fair_value": 44.075092, "relative_strength": -4.204336, "rate_of_change": 0.4535434156024305, "market_dynamics": 0.782864, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.306246, "high": 54.306246, "low": 53.384239, "close": 53.470354, "volume": 19857}, "trend_line": 50.833746, "activity_lines": {"activity_5": 53.574606, "activity_10": 53.591824, "activity_20": 52.850475, "activity_30": 52.005036}, "trend_signal": 1, "fair_value": 44.142203, "relative_strength": -3.116868, "rate_of_change": 0.43241434139525464, "market_dynamics": 0.493708, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.52254, "high": 54.223266, "low": 53.015436, "close": 54.216258, "volume": 77347}, "trend_line": 51.057896, "activity_lines": {"activity_5": 53.761287, "activity_10": 53.736618, "activity_20": 53.057109, "activity_30": 52.223263}, "trend_signal": 1, "fair_value": 44.217751, "relative_strength": -3.214707, "rate_of_change": 0.4409472400479824, "market_dynamics": 0.483807, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.601289, "high": 54.74881, "low": 54.287806, "close": 54.572476, "volume": 27920}, "trend_line": 51.29585, "activity_lines": {"activity_5": 54.080861, "activity_10": 53.90852, "activity_20": 53.273371, "activity_30": 52.45001}, "trend_signal": 1, "fair_value": 44.295623, "relative_strength": -3.539349, "rate_of_change": 0.46604740626210295, "market_dynamics": 0.433158, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.541933, "high": 54.541933, "low": 53.514587, "close": 53.544667, "volume": 25065}, "trend_line": 51.465737, "activity_lines": {"activity_5": 53.978755, "activity_10": 53.858874, "activity_20": 53.370573, "activity_30": 52.595095}, "trend_signal": 1, "fair_value": 44.359426, "relative_strength": -5.961504, "rate_of_change": 0.3311905349068115, "market_dynamics": 0.027234, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.709875, "high": 53.831583, "low": 52.940753, "close": 52.943252, "volume": 15366}, "trend_line": 51.596203, "activity_lines": {"activity_5": 53.634348, "activity_10": 53.698029, "activity_20": 53.393836, "activity_30": 52.690419}, "trend_signal": 1, "fair_value": 44.419707, "relative_strength": -6.253009, "rate_of_change": 0.2535006930921936, "market_dynamics": -0.205335, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.653837, "high": 52.922242, "low": 51.035719, "close": 51.53301, "volume": 20591}, "trend_line": 51.700923, "activity_lines": {"activity_5": 52.895551, "activity_10": 53.29274, "activity_20": 53.271869, "activity_30": 52.686342}, "trend_signal": 1, "fair_value": 44.467541, "relative_strength": -6.819732, "rate_of_change": 0.2029606713501774, "market_dynamics": -0.625834, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.520053, "high": 52.163302, "low": 51.520053, "close": 51.923495, "volume": 17655}, "trend_line": 51.82524, "activity_lines": {"activity_5": 52.416072, "activity_10": 53.004452, "activity_20": 53.181367, "activity_30": 52.700701}, "trend_signal": 1, "fair_value": 44.514013, "relative_strength": -6.494511, "rate_of_change": 0.24045412109953584, "market_dynamics": -0.929315, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.470074, "high": 51.869806, "low": 51.237764, "close": 51.740574, "volume": 27130}, "trend_line": 51.93544, "activity_lines": {"activity_5": 52.02847, "activity_10": 52.728454, "activity_20": 53.063754, "activity_30": 52.695239}, "trend_signal": 1, "fair_value": 44.564828, "relative_strength": -6.110392, "rate_of_change": 0.21263770317320085, "market_dynamics": -1.043754, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.139429, "high": 52.158024, "low": 51.228291, "close": 51.236658, "volume": 20611}, "trend_line": 52.029543, "activity_lines": {"activity_5": 51.66169, "activity_10": 52.390757, "activity_20": 52.89532, "activity_30": 52.650156}, "trend_signal": 0, "fair_value": 44.61556, "relative_strength": -4.981772, "rate_of_change": 0.18119226485805634, "market_dynamics": -1.084399, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.98656, "high": 53.059865, "low": 50.98656, "close": 53.058935, "volume": 18231}, "trend_line": 52.15454, "activity_lines": {"activity_5": 52.056202, "activity_10": 52.414938, "activity_20": 52.903779, "activity_30": 52.716568}, "trend_signal": 0, "fair_value": 44.688397, "relative_strength": -4.226563, "rate_of_change": 0.2402423561552337, "market_dynamics": -1.037282, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.422461, "high": 53.580515, "low": 53.106351, "close": 53.371325, "volume": 9281}, "trend_line": 52.302418, "activity_lines": {"activity_5": 52.547132, "activity_10": 52.514458, "activity_20": 52.939295, "activity_30": 52.795071}, "trend_signal": 1, "fair_value": 44.762185, "relative_strength": -5.101617, "rate_of_change": 0.2835381157613618, "market_dynamics": -0.971417, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.366677, "high": 54.20669, "low": 52.990135, "close": 53.447285, "volume": 50109}, "trend_line": 52.446873, "activity_lines": {"activity_5": 52.940828, "activity_10": 52.629589, "activity_20": 52.970753, "activity_30": 52.868933}, "trend_signal": 1, "fair_value": 44.832792, "relative_strength": -3.827461, "rate_of_change": 0.2761918196592623, "market_dynamics": -0.735989, "expectation": {"probability": 57.9523, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.574999, "high": 53.391309, "low": 52.574999, "close": 53.066838, "volume": 25499}, "trend_line": 52.544899, "activity_lines": {"activity_5": 53.106122, "activity_10": 52.689529, "activity_20": 52.959777, "activity_30": 52.908931}, "trend_signal": 1, "fair_value": 44.906177, "relative_strength": -4.195661, "rate_of_change": 0.18690532798781806, "market_dynamics": -0.575953, "expectation": {"probability": 59.7, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.139419, "high": 53.857678, "low": 53.120761, "close": 53.64152, "volume": 19322}, "trend_line": 52.664759, "activity_lines": {"activity_5": 53.374559, "activity_10": 52.881332, "activity_20": 53.00162, "activity_30": 52.979681}, "trend_signal": 1, "fair_value": 44.987835, "relative_strength": -4.418345, "rate_of_change": 0.22810967816304228, "market_dynamics": -0.451196, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.680516, "high": 54.491881, "low": 53.680516, "close": 54.192692, "volume": 21061}, "trend_line": 52.782855, "activity_lines": {"activity_5": 53.666397, "activity_10": 53.171587, "activity_20": 53.09501, "activity_30": 53.078257}, "trend_signal": 1, "fair_value": 45.070857, "relative_strength": -1.748036, "rate_of_change": 0.22424103374326906, "market_dynamics": -0.222618, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.296246, "high": 54.296246, "low": 53.606934, "close": 54.134197, "volume": 15804}, "trend_line": 52.909624, "activity_lines": {"activity_5": 53.863152, "activity_10": 53.428489, "activity_20": 53.180013, "activity_30": 53.16544}, "trend_signal": 1, "fair_value": 45.152141, "relative_strength": -0.816927, "rate_of_change": 0.24017079030682031, "market_dynamics": -0.217514, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.309577, "high": 54.487486, "low": 52.905791, "close": 53.666612, "volume": 57778}, "trend_line": 53.035562, "activity_lines": {"activity_5": 53.853187, "activity_10": 53.553082, "activity_20": 53.220146, "activity_30": 53.214278}, "trend_signal": 1, "fair_value": 45.236886, "relative_strength": 1.495127, "rate_of_change": 0.23802474952382552, "market_dynamics": -0.011481, "expectation": {"probability": 57.3385, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.588197, "high": 53.65003, "low": 51.695747, "close": 52.580046, "volume": 47643}, "trend_line": 53.083345, "activity_lines": {"activity_5": 53.466412, "activity_10": 53.448424, "activity_20": 53.160426, "activity_30": 53.18489}, "trend_signal": 1, "fair_value": 45.302484, "relative_strength": 1.799592, "rate_of_change": 0.09009615095622552, "market_dynamics": 0.096985, "expectation": {"probability": 55.7363, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.180665, "high": 53.377405, "low": 52.482707, "close": 52.894268, "volume": 42404}, "trend_line": 53.115204, "activity_lines": {"activity_5": 53.21683, "activity_10": 53.385635, "activity_20": 53.13447, "activity_30": 53.172692}, "trend_signal": 1, "fair_value": 45.368275, "relative_strength": 1.917495, "rate_of_change": 0.0600169412835555, "market_dynamics": 0.121003, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.035452, "high": 53.522524, "low": 52.510812, "close": 52.551378, "volume": 31680}, "trend_line": 53.117141, "activity_lines": {"activity_5": 52.902768, "activity_10": 53.230363, "activity_20": 53.075968, "activity_30": 53.136316}, "trend_signal": 0, "fair_value": 45.429201, "relative_strength": 2.794328, "rate_of_change": 0.0036467900979879116, "market_dynamics": 0.138006, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.419031, "high": 52.988598, "low": 48.182579, "close": 48.182579, "volume": 70985}, "trend_line": 53.023233, "activity_lines": {"activity_5": 51.241861, "activity_10": 52.289993, "activity_20": 52.608662, "activity_30": 52.817957}, "trend_signal": 0, "fair_value": 45.460456, "relative_strength": 3.628128, "rate_of_change": -0.17679415388715858, "market_dynamics": -0.132827, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.250559, "high": 50.304665, "low": 46.770428, "close": 49.293471, "volume": 161274}, "trend_line": 52.92818, "activity_lines": {"activity_5": 50.348026, "activity_10": 51.645944, "activity_20": 52.272335, "activity_30": 52.577327}, "trend_signal": 0, "fair_value": 45.503658, "relative_strength": 0.353848, "rate_of_change": -0.17926669993887406, "market_dynamics": -0.278375, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.801845, "high": 50.44202, "low": 49.02262, "close": 49.514143, "volume": 51946}, "trend_line": 52.823139, "activity_lines": {"activity_5": 49.819291, "activity_10": 51.117541, "activity_20": 51.980466, "activity_30": 52.357067}, "trend_signal": 0, "fair_value": 45.554128, "relative_strength": 2.284977, "rate_of_change": -0.19845949737927873, "market_dynamics": -0.525222, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.152256, "high": 50.756364, "low": 48.521495, "close": 50.756364, "volume": 65510}, "trend_line": 52.733588, "activity_lines": {"activity_5": 49.909023, "activity_10": 50.87959, "activity_20": 51.830991, "activity_30": 52.223726}, "trend_signal": 0, "fair_value": 45.620542, "relative_strength": 0.288684, "rate_of_change": -0.16952987212668327, "market_dynamics": -0.733932, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.997466, "high": 51.933751, "low": 50.006539, "close": 51.933751, "volume": 41936}, "trend_line": 52.678005, "activity_lines": {"activity_5": 50.533744, "activity_10": 50.908168, "activity_20": 51.806927, "activity_30": 52.172124}, "trend_signal": 0, "fair_value": 45.694861, "relative_strength": -0.25518, "rate_of_change": -0.10540341006191084, "market_dynamics": -0.721678, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.612297, "high": 51.74466, "low": 51.054479, "close": 51.528908, "volume": 19097}, "trend_line": 52.593526, "activity_lines": {"activity_5": 51.064693, "activity_10": 50.904209, "activity_20": 51.749112, "activity_30": 52.097989}, "trend_signal": 0, "fair_value": 45.770198, "relative_strength": -0.54814, "rate_of_change": -0.16036863962483344, "market_dynamics": -0.803553, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.614477, "high": 53.07132, "low": 52.24575, "close": 53.07132, "volume": 27517}, "trend_line": 52.548284, "activity_lines": {"activity_5": 51.88669, "activity_10": 51.228058, "activity_20": 51.838214, "activity_30": 52.128814}, "trend_signal": 0, "fair_value": 45.860318, "relative_strength": -2.627501, "rate_of_change": -0.08602199441808613, "market_dynamics": -0.621198, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.95484, "high": 53.208789, "low": 51.95266, "close": 52.113387, "volume": 19769}, "trend_line": 52.505854, "activity_lines": {"activity_5": 52.13752, "activity_10": 51.38856, "activity_20": 51.830618, "activity_30": 52.100756}, "trend_signal": 0, "fair_value": 45.930628, "relative_strength": -1.840664, "rate_of_change": -0.08074478702292746, "market_dynamics": -0.512603, "expectation": {"probability": 60.2638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.699568, "high": 52.775204, "low": 52.283568, "close": 52.669313, "volume": 14138}, "trend_line": 52.497589, "activity_lines": {"activity_5": 52.400376, "activity_10": 51.658625, "activity_20": 51.874193, "activity_30": 52.111302}, "trend_signal": 0, "fair_value": 46.007226, "relative_strength": -2.458742, "rate_of_change": -0.015741101935036656, "market_dynamics": -0.384689, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.568984, "high": 53.574846, "low": 52.568984, "close": 53.574846, "volume": 16372}, "trend_line": 52.480797, "activity_lines": {"activity_5": 52.837546, "activity_10": 52.097422, "activity_20": 51.997186, "activity_30": 52.180802}, "trend_signal": 0, "fair_value": 46.100195, "relative_strength": -2.346504, "rate_of_change": -0.03198623083432509, "market_dynamics": -0.091627, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.642208, "high": 54.222999, "low": 53.642208, "close": 53.797263, "volume": 35205}, "trend_line": 52.491694, "activity_lines": {"activity_5": 53.239449, "activity_10": 52.55805, "activity_20": 52.138905, "activity_30": 52.265736}, "trend_signal": 0, "fair_value": 46.207263, "relative_strength": -1.585148, "rate_of_change": 0.020763785275593152, "market_dynamics": 0.087478, "expectation": {"probability": 56.9411, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.96809, "high": 54.18376, "low": 53.585202, "close": 53.647908, "volume": 17177}, "trend_line": 52.472749, "activity_lines": {"activity_5": 53.440343, "activity_10": 52.889438, "activity_20": 52.264371, "activity_30": 52.34033}, "trend_signal": 0, "fair_value": 46.299143, "relative_strength": -1.671496, "rate_of_change": -0.03609142429276946, "market_dynamics": 0.342044, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.755744, "high": 54.886734, "low": 53.531237, "close": 54.723033, "volume": 19191}, "trend_line": 52.477768, "activity_lines": {"activity_5": 53.961173, "activity_10": 53.337131, "activity_20": 52.491276, "activity_30": 52.48551}, "trend_signal": 1, "fair_value": 46.400691, "relative_strength": -3.024487, "rate_of_change": 0.009564964854418472, "market_dynamics": 0.589872, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.703704, "high": 56.115659, "low": 54.679091, "close": 55.95586, "volume": 17390}, "trend_line": 52.558141, "activity_lines": {"activity_5": 54.718969, "activity_10": 53.914268, "activity_20": 52.827705, "activity_30": 52.709903}, "trend_signal": 1, "fair_value": 46.507957, "relative_strength": -2.490189, "rate_of_change": 0.15315628515298438, "market_dynamics": 0.766781, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.14428, "high": 56.440027, "low": 55.486004, "close": 56.120715, "volume": 26040}, "trend_line": 52.664056, "activity_lines": {"activity_5": 55.312613, "activity_10": 54.426841, "activity_20": 53.168814, "activity_30": 52.939746}, "trend_signal": 1, "fair_value": 46.618207, "relative_strength": -1.920172, "rate_of_change": 0.20151968464790845, "market_dynamics": 0.894808, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.943935, "high": 56.058418, "low": 55.505084, "close": 55.942981, "volume": 19484}, "trend_line": 52.811056, "activity_lines": {"activity_5": 55.677288, "activity_10": 54.830973, "activity_20": 53.483816, "activity_30": 53.15129}, "trend_signal": 1, "fair_value": 46.722071, "relative_strength": -2.783498, "rate_of_change": 0.2791277603077106, "market_dynamics": 0.992614, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.201521, "high": 56.353593, "low": 55.838992, "close": 55.990396, "volume": 16655}, "trend_line": 52.946619, "activity_lines": {"activity_5": 55.91472, "activity_10": 55.16347, "activity_20": 53.794719, "activity_30": 53.356408}, "trend_signal": 1, "fair_value": 46.81693, "relative_strength": -4.02813, "rate_of_change": 0.25669435581821665, "market_dynamics": 1.031142, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.896234, "high": 55.915314, "low": 54.24628, "close": 54.447465, "volume": 24334}, "trend_line": 53.036849, "activity_lines": {"activity_5": 55.481676, "activity_10": 55.16236, "activity_20": 53.947612, "activity_30": 53.453237}, "trend_signal": 1, "fair_value": 46.90029, "relative_strength": -4.202262, "rate_of_change": 0.17041692501649303, "market_dynamics": 0.941913, "expectation": {"probability": 58.3408, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.897427, "high": 55.42409, "low": 54.700551, "close": 55.388755, "volume": 22344}, "trend_line": 53.175252, "activity_lines": {"activity_5": 55.380767, "activity_10": 55.289956, "activity_20": 54.181258, "activity_30": 53.604973}, "trend_signal": 1, "fair_value": 46.981752, "relative_strength": -4.75364, "rate_of_change": 0.26095630228712086, "market_dynamics": 0.841518, "expectation": {"probability": 56.4901, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.42409, "high": 57.492439, "low": 55.261303, "close": 56.245014, "volume": 7835}, "trend_line": 53.281454, "activity_lines": {"activity_5": 55.603084, "activity_10": 55.523791, "activity_20": 54.484574, "activity_30": 53.803022}, "trend_signal": 1, "fair_value": 47.070187, "relative_strength": -4.100868, "rate_of_change": 0.19972072722851628, "market_dynamics": 0.78102, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.343356, "high": 57.424451, "low": 56.113539, "close": 57.355793, "volume": 17084}, "trend_line": 53.41427, "activity_lines": {"activity_5": 56.187374, "activity_10": 55.911037, "activity_20": 54.876091, "activity_30": 54.065883}, "trend_signal": 1, "fair_value": 47.176458, "relative_strength": -2.394332, "rate_of_change": 0.24927247668580024, "market_dynamics": 0.821126, "expectation": {"probability": 57.6956, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.186016, "high": 57.354347, "low": 56.908322, "close": 57.177561, "volume": 16382}, "trend_line": 53.538613, "activity_lines": {"activity_5": 56.618066, "activity_10": 56.201177, "activity_20": 55.20695, "activity_30": 54.308676}, "trend_signal": 1, "fair_value": 47.289174, "relative_strength": -2.542287, "rate_of_change": 0.23278985185044387, "market_dynamics": 0.9718, "expectation": {"probability": 59.3989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.758008, "high": 57.190738, "low": 56.536785, "close": 56.924983, "volume": 21589}, "trend_line": 53.667217, "activity_lines": {"activity_5": 56.885421, "activity_10": 56.381218, "activity_20": 55.476212, "activity_30": 54.527151}, "trend_signal": 1, "fair_value": 47.391462, "relative_strength": -3.145394, "rate_of_change": 0.24020794113587296, "market_dynamics": 1.072512, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.661824, "high": 57.181216, "low": 56.363655, "close": 56.87112, "volume": 20620}, "trend_line": 53.774871, "activity_lines": {"activity_5": 56.969654, "activity_10": 56.51143, "activity_20": 55.705053, "activity_30": 54.733855}, "trend_signal": 1, "fair_value": 47.50438, "relative_strength": -4.583844, "rate_of_change": 0.20059545849004354, "market_dynamics": 1.100033, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.786863, "high": 57.296637, "low": 56.652206, "close": 56.923732, "volume": 46738}, "trend_line": 53.865905, "activity_lines": {"activity_5": 56.9726, "activity_10": 56.634567, "activity_20": 55.909788, "activity_30": 54.937007}, "trend_signal": 1, "fair_value": 47.628219, "relative_strength": -5.500351, "rate_of_change": 0.16928724942919995, "market_dynamics": 1.071286, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.873428, "high": 57.248545, "low": 56.724728, "close": 57.105231, "volume": 40641}, "trend_line": 53.96494, "activity_lines": {"activity_5": 56.990798, "activity_10": 56.776104, "activity_20": 56.108046, "activity_30": 55.145996}, "trend_signal": 1, "fair_value": 47.760179, "relative_strength": -4.760931, "rate_of_change": 0.18385470363860157, "market_dynamics": 0.969108, "expectation": {"probability": 57.3542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.142743, "high": 57.76487, "low": 56.951049, "close": 57.556972, "volume": 16761}, "trend_line": 54.094619, "activity_lines": {"activity_5": 57.17628, "activity_10": 56.978643, "activity_20": 56.322774, "activity_30": 55.37774}, "trend_signal": 1, "fair_value": 47.891395, "relative_strength": -4.892458, "rate_of_change": 0.24030231479920663, "market_dynamics": 0.763632, "expectation": {"probability": 57.72, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.623952, "high": 57.628591, "low": 56.430589, "close": 56.430589, "volume": 15936}, "trend_line": 54.22297, "activity_lines": {"activity_5": 56.961007, "activity_10": 56.947903, "activity_20": 56.408867, "activity_30": 55.528447}, "trend_signal": 1, "fair_value": 48.017574, "relative_strength": -4.279154, "rate_of_change": 0.23727128940494985, "market_dynamics": 0.437324, "expectation": {"probability": 59.5968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.873642, "high": 57.507969, "low": 56.705757, "close": 57.336412, "volume": 22454}, "trend_line": 54.371041, "activity_lines": {"activity_5": 57.080635, "activity_10": 57.0458, "activity_20": 56.56067, "activity_30": 55.729315}, "trend_signal": 1, "fair_value": 48.139717, "relative_strength": -4.245228, "rate_of_change": 0.27307799628091495, "market_dynamics": 0.18793, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.256674, "high": 58.145873, "low": 57.256674, "close": 58.064105, "volume": 119393}, "trend_line": 54.554799, "activity_lines": {"activity_5": 57.411808, "activity_10": 57.240594, "activity_20": 56.759553, "activity_30": 55.967577}, "trend_signal": 1, "fair_value": 48.253161, "relative_strength": -4.71717, "rate_of_change": 0.33797035447602436, "market_dynamics": 0.192134, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.203864, "high": 58.216042, "low": 57.191102, "close": 57.416247, "volume": 16000}, "trend_line": 54.862588, "activity_lines": {"activity_5": 57.451003, "activity_10": 57.284521, "activity_20": 56.875358, "activity_30": 56.152186}, "trend_signal": 1, "fair_value": 48.369609, "relative_strength": -6.252215, "rate_of_change": 0.5641831802918009, "market_dynamics": 0.080241, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.940834, "high": 57.112239, "low": 56.51402, "close": 57.112239, "volume": 29971}, "trend_line": 55.123214, "activity_lines": {"activity_5": 57.368127, "activity_10": 57.272074, "activity_20": 56.944977, "activity_30": 56.297325}, "trend_signal": 1, "fair_value": 48.471914, "relative_strength": -5.077616, "rate_of_change": 0.47505232527491215, "market_dynamics": 0.176162, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.342623, "high": 58.318279, "low": 57.342623, "close": 57.735096, "volume": 12792}, "trend_line": 55.397245, "activity_lines": {"activity_5": 57.52252, "activity_10": 57.374062, "activity_20": 57.057418, "activity_30": 56.465834}, "trend_signal": 1, "fair_value": 48.578499, "relative_strength": -4.046441, "rate_of_change": 0.49712449640545414, "market_dynamics": 0.144122, "expectation": {"probability": 57.8961, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.716859, "high": 57.85682, "low": 56.790382, "close": 57.340584, "volume": 44390}, "trend_line": 55.616719, "activity_lines": {"activity_5": 57.458441, "activity_10": 57.389591, "activity_20": 57.117944, "activity_30": 56.59121}, "trend_signal": 1, "fair_value": 48.676902, "relative_strength": -2.729425, "rate_of_change": 0.39618215671195434, "market_dynamics": -0.133547, "expectation": {"probability": 59.7037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.406449, "high": 58.715603, "low": 57.222143, "close": 58.715603, "volume": 13429}, "trend_line": 55.842781, "activity_lines": {"activity_5": 57.852424, "activity_10": 57.646588, "activity_20": 57.30283, "activity_30": 56.791138}, "trend_signal": 1, "fair_value": 48.780705, "relative_strength": -3.828486, "rate_of_change": 0.4064641065935566, "market_dynamics": -0.063034, "expectation": {"probability": 58.3637, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.297288, "high": 59.465766, "low": 58.258339, "close": 58.957186, "volume": 25238}, "trend_line": 56.09039, "activity_lines": {"activity_5": 58.283502, "activity_10": 57.914929, "activity_20": 57.498367, "activity_30": 56.992068}, "trend_signal": 1, "fair_value": 48.893509, "relative_strength": -3.690805, "rate_of_change": 0.4434037767567433, "market_dynamics": 0.079282, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.920476, "high": 59.670249, "low": 58.521247, "close": 59.47229, "volume": 22009}, "trend_line": 56.303756, "activity_lines": {"activity_5": 58.783551, "activity_10": 58.243254, "activity_20": 57.728609, "activity_30": 57.210255}, "trend_signal": 1, "fair_value": 49.014033, "relative_strength": -2.258777, "rate_of_change": 0.3803967132337654, "market_dynamics": 0.308559, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.684855, "high": 59.826046, "low": 59.261185, "close": 59.381149, "volume": 13650}, "trend_line": 56.546015, "activity_lines": {"activity_5": 59.095884, "activity_10": 58.520184, "activity_20": 57.93359, "activity_30": 57.408796}, "trend_signal": 1, "fair_value": 49.133177, "relative_strength": -2.506484, "rate_of_change": 0.43027147247511716, "market_dynamics": 0.565195, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.756912, "high": 60.17659, "low": 59.641038, "close": 60.051173, "volume": 9904}, "trend_line": 56.792077, "activity_lines": {"activity_5": 59.52182, "activity_10": 58.86529, "activity_20": 58.178889, "activity_30": 57.634936}, "trend_signal": 1, "fair_value": 49.256226, "relative_strength": -2.767622, "rate_of_change": 0.43515356475607, "market_dynamics": 0.796146, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.025856, "high": 60.231272, "low": 59.693842, "close": 60.0163, "volume": 42305}, "trend_line": 57.006792, "activity_lines": {"activity_5": 59.755427, "activity_10": 59.154696, "activity_20": 58.398665, "activity_30": 57.84295}, "trend_signal": 1, "fair_value": 49.373972, "relative_strength": -1.796217, "rate_of_change": 0.3780721032618656, "market_dynamics": 0.998664, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.289901, "high": 61.296361, "low": 60.249544, "close": 61.189656, "volume": 19812}, "trend_line": 57.253205, "activity_lines": {"activity_5": 60.293439, "activity_10": 59.621945, "activity_20": 58.71223, "activity_30": 58.112812}, "trend_signal": 1, "fair_value": 49.495972, "relative_strength": -1.424561, "rate_of_change": 0.4322520025333192, "market_dynamics": 1.139962, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.237732, "high": 62.488479, "low": 60.98856, "close": 62.084917, "volume": 22793}, "trend_line": 57.534439, "activity_lines": {"activity_5": 60.98104, "activity_10": 60.183361, "activity_20": 59.092802, "activity_30": 58.424536}, "trend_signal": 1, "fair_value": 49.627381, "relative_strength": 0.367635, "rate_of_change": 0.49121092871568983, "market_dynamics": 1.330404, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.872877, "high": 62.781622, "low": 61.599276, "close": 62.467275, "volume": 52283}, "trend_line": 57.79258, "activity_lines": {"activity_5": 61.621919, "activity_10": 60.723884, "activity_20": 59.486421, "activity_30": 58.742783}, "trend_signal": 1, "fair_value": 49.759045, "relative_strength": 1.302172, "rate_of_change": 0.4486721422624838, "market_dynamics": 1.495166, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.683908, "high": 63.729454, "low": 62.556879, "close": 63.348367, "volume": 101041}, "trend_line": 58.038997, "activity_lines": {"activity_5": 62.350753, "activity_10": 61.338567, "activity_20": 59.937561, "activity_30": 59.101221}, "trend_signal": 1, "fair_value": 49.89458, "relative_strength": 2.286895, "rate_of_change": 0.4263817258201676, "market_dynamics": 1.62876, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.210952, "high": 65.095502, "low": 63.210952, "close": 64.967902, "volume": 106486}, "trend_line": 58.333903, "activity_lines": {"activity_5": 63.39962, "activity_10": 62.138478, "activity_20": 60.512099, "activity_30": 59.548247}, "trend_signal": 1, "fair_value": 50.042376, "relative_strength": 5.000795, "rate_of_change": 0.5081169821042866, "market_dynamics": 1.748328, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.958087, "high": 66.077039, "low": 64.938358, "close": 65.497932, "volume": 63791}, "trend_line": 58.652401, "activity_lines": {"activity_5": 64.295056, "activity_10": 62.92108, "activity_20": 61.09881, "activity_30": 60.010442}, "trend_signal": 1, "fair_value": 50.19326, "relative_strength": 7.072372, "rate_of_change": 0.5459912394341215, "market_dynamics": 1.800997, "expectation": {"probability": 59.4153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.269234, "high": 65.762947, "low": 65.095502, "close": 65.517563, "volume": 52264}, "trend_line": 58.969974, "activity_lines": {"activity_5": 64.909817, "activity_10": 63.588328, "activity_20": 61.647426, "activity_30": 60.453356}, "trend_signal": 1, "fair_value": 50.350272, "relative_strength": 5.828714, "rate_of_change": 0.5414492750262739, "market_dynamics": 1.782176, "expectation": {"probability": 60.295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.635347, "high": 66.050145, "low": 65.431384, "close": 66.050145, "volume": 52777}, "trend_line": 59.35673, "activity_lines": {"activity_5": 65.473263, "activity_10": 64.242496, "activity_20": 62.208856, "activity_30": 60.910141}, "trend_signal": 1, "fair_value": 50.508214, "relative_strength": 7.129687, "rate_of_change": 0.6558524173675205, "market_dynamics": 1.727599, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.0673, "high": 66.165893, "low": 63.784867, "close": 64.370708, "volume": 168920}, "trend_line": 59.656128, "activity_lines": {"activity_5": 65.238038, "activity_10": 64.470057, "activity_20": 62.564532, "activity_30": 61.233624}, "trend_signal": 1, "fair_value": 50.666346, "relative_strength": 6.48579, "rate_of_change": 0.504404471068409, "market_dynamics": 1.599378, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.016561, "high": 64.972915, "low": 63.612329, "close": 63.804586, "volume": 62638}, "trend_line": 59.908114, "activity_lines": {"activity_5": 64.74595, "activity_10": 64.516149, "activity_20": 62.832795, "activity_30": 61.501266}, "trend_signal": 1, "fair_value": 50.819411, "relative_strength": 7.115592, "rate_of_change": 0.42239751128332553, "market_dynamics": 1.295177, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.075717, "high": 64.686995, "low": 62.655975, "close": 62.81333, "volume": 65445}, "trend_line": 60.090032, "activity_lines": {"activity_5": 64.000998, "activity_10": 64.313136, "activity_20": 62.979317, "activity_30": 61.6887}, "trend_signal": 1, "fair_value": 50.963233, "relative_strength": 7.339231, "rate_of_change": 0.30366170432272854, "market_dynamics": 0.853941, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.119363, "high": 64.253185, "low": 63.001051, "close": 63.238858, "volume": 118719}, "trend_line": 60.292075, "activity_lines": {"activity_5": 63.576862, "activity_10": 64.157969, "activity_20": 63.140666, "activity_30": 61.89185}, "trend_signal": 1, "fair_value": 51.100779, "relative_strength": 10.438338, "rate_of_change": 0.33623380330367636, "market_dynamics": 0.468486, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.543314, "high": 64.402774, "low": 63.1588, "close": 64.163779, "volume": 69108}, "trend_line": 60.533368, "activity_lines": {"activity_5": 63.612946, "activity_10": 64.14999, "activity_20": 63.360928, "activity_30": 62.141637}, "trend_signal": 1, "fair_value": 51.243307, "relative_strength": 8.307225, "rate_of_change": 0.400206826519084, "market_dynamics": 0.076979, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.4226, "high": 65.740988, "low": 64.046016, "close": 64.858461, "volume": 37825}, "trend_line": 60.799613, "activity_lines": {"activity_5": 64.006349, "activity_10": 64.237471, "activity_20": 63.616737, "activity_30": 62.420675}, "trend_signal": 1, "fair_value": 51.38959, "relative_strength": 5.62569, "rate_of_change": 0.43983179657209537, "market_dynamics": -0.138047, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.928147, "high": 66.008631, "low": 64.789369, "close": 65.878279, "volume": 79654}, "trend_line": 61.098098, "activity_lines": {"activity_5": 64.707175, "activity_10": 64.482917, "activity_20": 63.933872, "activity_30": 62.748331}, "trend_signal": 1, "fair_value": 51.541628, "relative_strength": 2.703266, "rate_of_change": 0.4909324011651183, "market_dynamics": -0.107748, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.058194, "high": 66.514178, "low": 65.433694, "close": 65.791741, "volume": 49790}, "trend_line": 61.387648, "activity_lines": {"activity_5": 65.240908, "activity_10": 64.696076, "activity_20": 64.208657, "activity_30": 63.051147}, "trend_signal": 1, "fair_value": 51.692043, "relative_strength": 2.045921, "rate_of_change": 0.47391000616745615, "market_dynamics": -0.204841, "expectation": {"probability": 60.9135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.665671, "high": 66.533151, "low": 64.665671, "close": 66.105942, "volume": 70241}, "trend_line": 61.672614, "activity_lines": {"activity_5": 65.680814, "activity_10": 64.961021, "activity_20": 64.480821, "activity_30": 63.355553}, "trend_signal": 1, "fair_value": 51.847103, "relative_strength": 1.599184, "rate_of_change": 0.46420739234056385, "market_dynamics": -0.186501, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.165894, "high": 66.404115, "low": 65.530638, "close": 66.036858, "volume": 68112}, "trend_line": 61.992823, "activity_lines": {"activity_5": 65.906553, "activity_10": 65.202707, "activity_20": 64.714817, "activity_30": 63.637117}, "trend_signal": 1, "fair_value": 52.002973, "relative_strength": -0.782204, "rate_of_change": 0.5192077637571815, "market_dynamics": -0.157479, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.285004, "high": 66.811076, "low": 65.937599, "close": 66.086487, "volume": 95593}, "trend_line": 62.284492, "activity_lines": {"activity_5": 66.023964, "activity_10": 65.453659, "activity_20": 64.921846, "activity_30": 63.901224}, "trend_signal": 1, "fair_value": 52.156827, "relative_strength": -0.896126, "rate_of_change": 0.47048833378663657, "market_dynamics": -0.189879, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.957451, "high": 67.337048, "low": 65.401601, "close": 66.999767, "volume": 80163}, "trend_line": 62.582347, "activity_lines": {"activity_5": 66.363932, "activity_10": 65.839465, "activity_20": 65.187113, "activity_30": 64.205436}, "trend_signal": 1, "fair_value": 52.320671, "relative_strength": -0.373628, "rate_of_change": 0.4782169532666309, "market_dynamics": -0.113738, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.490998, "high": 67.490998, "low": 66.786261, "close": 67.289404, "volume": 70477}, "trend_line": 62.911453, "activity_lines": {"activity_5": 66.72568, "activity_10": 66.219838, "activity_20": 65.446711, "activity_30": 64.509117}, "trend_signal": 1, "fair_value": 52.482664, "relative_strength": -1.346495, "rate_of_change": 0.5258767300625574, "market_dynamics": -0.048071, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.819268, "high": 67.85538, "low": 66.689754, "close": 66.868184, "volume": 90566}, "trend_line": 63.236651, "activity_lines": {"activity_5": 66.847178, "activity_10": 66.442243, "activity_20": 65.637146, "activity_30": 64.76439}, "trend_signal": 1, "fair_value": 52.641503, "relative_strength": 0.547488, "rate_of_change": 0.5169138280751524, "market_dynamics": 0.048657, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.932344, "high": 67.789328, "low": 66.410801, "close": 67.636203, "volume": 104466}, "trend_line": 63.566688, "activity_lines": {"activity_5": 67.173866, "activity_10": 66.7383, "activity_20": 65.877949, "activity_30": 65.048232}, "trend_signal": 1, "fair_value": 52.798693, "relative_strength": 1.12564, "rate_of_change": 0.5219077778170087, "market_dynamics": 0.392008, "expectation": {"probability": 59.6183, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.164221, "high": 68.164221, "low": 66.74953, "close": 66.884523, "volume": 65501}, "trend_line": 63.884819, "activity_lines": {"activity_5": 67.14337, "activity_10": 66.834553, "activity_20": 66.022548, "activity_30": 65.262286}, "trend_signal": 1, "fair_value": 52.955452, "relative_strength": -0.883138, "rate_of_change": 0.5004681068172075, "market_dynamics": 0.448814, "expectation": {"probability": 60.3218, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.644623, "high": 67.038446, "low": 66.211548, "close": 66.609156, "volume": 48796}, "trend_line": 64.147937, "activity_lines": {"activity_5": 66.967884, "activity_10": 66.843902, "activity_20": 66.124084, "activity_30": 65.438049}, "trend_signal": 1, "fair_value": 53.103404, "relative_strength": 1.082229, "rate_of_change": 0.41186310631951334, "market_dynamics": 0.376865, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.709679, "high": 67.6836, "low": 66.23, "close": 67.6836, "volume": 54808}, "trend_line": 64.438818, "activity_lines": {"activity_5": 67.176586, "activity_10": 67.035315, "activity_20": 66.320132, "activity_30": 65.666157}, "trend_signal": 1, "fair_value": 53.262547, "relative_strength": 0.526426, "rate_of_change": 0.4534533978855763, "market_dynamics": 0.400288, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.96, "high": 68.28, "low": 67.24, "close": 67.5648, "volume": 48350}, "trend_line": 64.708568, "activity_lines": {"activity_5": 67.319408, "activity_10": 67.170731, "activity_20": 66.494458, "activity_30": 65.867833}, "trend_signal": 1, "fair_value": 53.415475, "relative_strength": -0.970439, "rate_of_change": 0.41861413410780124, "market_dynamics": 0.072436, "expectation": {"probability": 59.5576, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bca4289-f5d6-4457-947c-0ce14b4a6e53/", "share_image": "https://sharemaestro.com/terminal/4bca4289-f5d6-4457-947c-0ce14b4a6e53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}