{"ticker": {"uuid": "4bca4289-f5d6-4457-947c-0ce14b4a6e53", "symbol": "INCE", "name": "FRANKLIN INCOME EQUITY FOCUS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCE rose 5.86%, moving from 63.80 to 67.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.01 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 59.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.54"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.01"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.995, "high": 67.995, "low": 67.2768, "close": 67.5419, "volume": 70477}, "trend_line": 62.95305, "activity_lines": {"activity_5": 66.97608, "activity_10": 66.401571, "activity_20": 65.553731, "activity_30": 64.584286}, "trend_signal": 1, "fair_value": 52.490665, "relative_strength": -1.011923, "rate_of_change": 0.5390404204375655, "market_dynamics": 0.024899, "expectation": {"probability": 59.2993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.071659, "high": 42.506027, "low": 41.770261, "close": 42.0893, "volume": 88477}, "trend_line": 41.554783, "activity_lines": {"activity_5": 41.915513, "activity_10": 41.943322, "activity_20": 41.696081, "activity_30": 41.626576}, "trend_signal": 1, "fair_value": 39.278221, "relative_strength": -4.961023, "rate_of_change": 0.07518622619161458, "market_dynamics": 0.441627, "expectation": {"probability": 63.3904, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.223791, "high": 43.397415, "low": 42.223791, "close": 43.1145, "volume": 45791}, "trend_line": 41.621673, "activity_lines": {"activity_5": 42.330053, "activity_10": 42.15094, "activity_20": 41.840546, "activity_30": 41.727203}, "trend_signal": 1, "fair_value": 39.357107, "relative_strength": -5.030161, "rate_of_change": 0.1609682331875028, "market_dynamics": 0.522008, "expectation": {"probability": 63.6814, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.881768, "high": 42.908441, "low": 42.324563, "close": 42.4301, "volume": 41818}, "trend_line": 41.636353, "activity_lines": {"activity_5": 42.423573, "activity_10": 42.212573, "activity_20": 41.914179, "activity_30": 41.779359}, "trend_signal": 1, "fair_value": 39.436992, "relative_strength": -5.109762, "rate_of_change": 0.03527008633218196, "market_dynamics": 0.747474, "expectation": {"probability": 63.796, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.490575, "high": 43.549327, "low": 42.410555, "close": 43.5287, "volume": 61467}, "trend_line": 41.669897, "activity_lines": {"activity_5": 42.8603, "activity_10": 42.466829, "activity_20": 42.091367, "activity_30": 41.901446}, "trend_signal": 1, "fair_value": 39.517621, "relative_strength": -4.767238, "rate_of_change": 0.08056421272055006, "market_dynamics": 0.92753, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.441889, "high": 43.468563, "low": 42.801731, "close": 42.8573, "volume": 23802}, "trend_line": 41.719817, "activity_lines": {"activity_5": 42.933993, "activity_10": 42.574133, "activity_20": 42.196913, "activity_30": 41.978053}, "trend_signal": 1, "fair_value": 39.59304, "relative_strength": -5.139002, "rate_of_change": 0.11979871224543749, "market_dynamics": 0.956343, "expectation": {"probability": 63.215, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.050681, "high": 43.877553, "low": 43.050681, "close": 43.708, "volume": 25818}, "trend_line": 41.821067, "activity_lines": {"activity_5": 43.235333, "activity_10": 42.826467, "activity_20": 42.379205, "activity_30": 42.106323}, "trend_signal": 1, "fair_value": 39.668965, "relative_strength": -5.470515, "rate_of_change": 0.24269042215597517, "market_dynamics": 1.025783, "expectation": {"probability": 62.7264, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.895331, "high": 44.5354, "low": 43.841984, "close": 44.444, "volume": 282176}, "trend_line": 41.942707, "activity_lines": {"activity_5": 43.674093, "activity_10": 43.180049, "activity_20": 42.618809, "activity_30": 42.275544}, "trend_signal": 1, "fair_value": 39.749024, "relative_strength": -4.424579, "rate_of_change": 0.29085819355110976, "market_dynamics": 1.304876, "expectation": {"probability": 62.7379, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.588882, "high": 44.899981, "low": 44.349622, "close": 44.5286, "volume": 374190}, "trend_line": 42.065143, "activity_lines": {"activity_5": 44.05242, "activity_10": 43.499507, "activity_20": 42.852029, "activity_30": 42.442376}, "trend_signal": 1, "fair_value": 39.828015, "relative_strength": -5.161911, "rate_of_change": 0.2919124891009072, "market_dynamics": 1.37046, "expectation": {"probability": 62.8064, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.606634, "high": 44.65109, "low": 43.840222, "close": 43.842, "volume": 85946}, "trend_line": 42.13828, "activity_lines": {"activity_5": 44.06198, "activity_10": 43.649704, "activity_20": 42.996875, "activity_30": 42.557012}, "trend_signal": 1, "fair_value": 39.898381, "relative_strength": -4.444148, "rate_of_change": 0.17386604391194552, "market_dynamics": 1.430959, "expectation": {"probability": 62.7157, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.064316, "high": 44.428851, "low": 43.788692, "close": 44.0444, "volume": 33708}, "trend_line": 42.201173, "activity_lines": {"activity_5": 44.11812, "activity_10": 43.793031, "activity_20": 43.142351, "activity_30": 42.679987}, "trend_signal": 1, "fair_value": 39.968853, "relative_strength": -3.703602, "rate_of_change": 0.14925383760323255, "market_dynamics": 1.346259, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.082053, "high": 44.287971, "low": 43.112924, "close": 43.3304, "volume": 56964}, "trend_line": 42.259347, "activity_lines": {"activity_5": 43.85712, "activity_10": 43.769705, "activity_20": 43.202364, "activity_30": 42.752841}, "trend_signal": 1, "fair_value": 40.034256, "relative_strength": -3.225371, "rate_of_change": 0.13784924888225514, "market_dynamics": 0.998472, "expectation": {"probability": 61.9311, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.370725, "high": 43.73526, "low": 43.246072, "close": 43.6291, "volume": 25573}, "trend_line": 42.31606, "activity_lines": {"activity_5": 43.72086, "activity_10": 43.778124, "activity_20": 43.28345, "activity_30": 42.841212}, "trend_signal": 1, "fair_value": 40.096797, "relative_strength": -3.270511, "rate_of_change": 0.13420226299285223, "market_dynamics": 0.624875, "expectation": {"probability": 61.072, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.921942, "high": 44.526626, "low": 43.726427, "close": 44.3777, "volume": 22000}, "trend_line": 42.38849, "activity_lines": {"activity_5": 43.88846, "activity_10": 43.913295, "activity_20": 43.427737, "activity_30": 42.974221}, "trend_signal": 1, "fair_value": 40.168412, "relative_strength": -3.980965, "rate_of_change": 0.17116432862605147, "market_dynamics": 0.590518, "expectation": {"probability": 61.8683, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.517709, "high": 44.517709, "low": 43.744184, "close": 43.8531, "volume": 28693}, "trend_line": 42.453197, "activity_lines": {"activity_5": 43.891253, "activity_10": 43.917673, "activity_20": 43.510922, "activity_30": 43.068712}, "trend_signal": 1, "fair_value": 40.239447, "relative_strength": -3.836493, "rate_of_change": 0.15265228839245187, "market_dynamics": 0.396613, "expectation": {"probability": 62.8785, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.180914, "high": 44.484685, "low": 43.814601, "close": 43.8297, "volume": 25700}, "trend_line": 42.515523, "activity_lines": {"activity_5": 43.885507, "activity_10": 43.911898, "activity_20": 43.583818, "activity_30": 43.157518}, "trend_signal": 1, "fair_value": 40.309435, "relative_strength": -3.682801, "rate_of_change": 0.14681108704251122, "market_dynamics": 0.268326, "expectation": {"probability": 62.0319, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.832474, "high": 44.154115, "low": 42.974766, "close": 42.9837, "volume": 45063}, "trend_line": 42.58086, "activity_lines": {"activity_5": 43.612073, "activity_10": 43.734625, "activity_20": 43.568986, "activity_30": 43.187723}, "trend_signal": 1, "fair_value": 40.376595, "relative_strength": -2.627693, "rate_of_change": 0.15367798721422182, "market_dynamics": -0.030749, "expectation": {"probability": 63.2207, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.849692, "high": 42.992644, "low": 42.117066, "close": 42.3851, "volume": 47337}, "trend_line": 42.613323, "activity_lines": {"activity_5": 43.16222, "activity_10": 43.461685, "activity_20": 43.492064, "activity_30": 43.175094}, "trend_signal": 1, "fair_value": 40.436781, "relative_strength": -3.237749, "rate_of_change": 0.07623847897858312, "market_dynamics": -0.48973, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.259987, "high": 42.498626, "low": 41.70605, "close": 42.3672, "volume": 39271}, "trend_line": 42.702157, "activity_lines": {"activity_5": 42.789333, "activity_10": 43.222925, "activity_20": 43.410275, "activity_30": 43.159215}, "trend_signal": 1, "fair_value": 40.490169, "relative_strength": -3.648083, "rate_of_change": 0.2084653196372377, "market_dynamics": -0.803728, "expectation": {"probability": 61.0155, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.394, "high": 43.001543, "low": 42.394, "close": 42.6271, "volume": 63025}, "trend_line": 42.79218, "activity_lines": {"activity_5": 42.637113, "activity_10": 43.070718, "activity_20": 43.351896, "activity_30": 43.154372}, "trend_signal": 0, "fair_value": 40.544433, "relative_strength": -3.395801, "rate_of_change": 0.2108160484726853, "market_dynamics": -1.021583, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.831853, "high": 43.268749, "low": 41.8479, "close": 41.8479, "volume": 49251}, "trend_line": 42.84121, "activity_lines": {"activity_5": 42.306893, "activity_10": 42.798927, "activity_20": 43.213656, "activity_30": 43.093451}, "trend_signal": 0, "fair_value": 40.595559, "relative_strength": -2.757002, "rate_of_change": 0.1145770091638117, "market_dynamics": -1.070258, "expectation": {"probability": 59.08, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.63458, "high": 41.902614, "low": 40.669659, "close": 40.7322, "volume": 60502}, "trend_line": 42.806227, "activity_lines": {"activity_5": 41.736893, "activity_10": 42.364218, "activity_20": 42.96997, "activity_30": 42.957386}, "trend_signal": 0, "fair_value": 40.650883, "relative_strength": -2.813297, "rate_of_change": -0.08165735748359321, "market_dynamics": -1.080334, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.982369, "high": 43.153442, "low": 40.982369, "close": 42.997, "volume": 52538}, "trend_line": 42.841817, "activity_lines": {"activity_5": 42.071927, "activity_10": 42.388531, "activity_20": 42.948443, "activity_30": 42.969694}, "trend_signal": 0, "fair_value": 40.707279, "relative_strength": -2.947358, "rate_of_change": 0.08314210920761395, "market_dynamics": -0.952075, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.930135, "high": 43.198169, "low": 42.628328, "close": 43.1803, "volume": 57174}, "trend_line": 42.87988, "activity_lines": {"activity_5": 42.427267, "activity_10": 42.457664, "activity_20": 42.944932, "activity_30": 42.991532}, "trend_signal": 0, "fair_value": 40.759561, "relative_strength": -3.717681, "rate_of_change": 0.08884543809148214, "market_dynamics": -0.775988, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.019498, "high": 44.172046, "low": 43.019498, "close": 44.0542, "volume": 322727}, "trend_line": 42.94301, "activity_lines": {"activity_5": 43.0197, "activity_10": 42.707458, "activity_20": 43.021077, "activity_30": 43.067294}, "trend_signal": 0, "fair_value": 40.819292, "relative_strength": -3.847068, "rate_of_change": 0.1472252254437303, "market_dynamics": -0.377055, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.154114, "high": 44.582968, "low": 44.100507, "close": 44.55, "volume": 82353}, "trend_line": 43.01711, "activity_lines": {"activity_5": 43.68226, "activity_10": 43.043742, "activity_20": 43.141939, "activity_30": 43.170971}, "trend_signal": 1, "fair_value": 40.878349, "relative_strength": -3.578898, "rate_of_change": 0.17255427600441, "market_dynamics": 0.013832, "expectation": {"probability": 60.7575, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.368564, "high": 45.1053, "low": 44.368564, "close": 45.1053, "volume": 222478}, "trend_line": 43.1234, "activity_lines": {"activity_5": 44.34978, "activity_10": 43.467893, "activity_20": 43.307626, "activity_30": 43.305693}, "trend_signal": 1, "fair_value": 40.93849, "relative_strength": -3.039637, "rate_of_change": 0.24708772858054437, "market_dynamics": 0.416915, "expectation": {"probability": 60.7793, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.770665, "high": 45.085605, "low": 44.770665, "close": 45.0345, "volume": 296734}, "trend_line": 43.233843, "activity_lines": {"activity_5": 44.70216, "activity_10": 43.840596, "activity_20": 43.459917, "activity_30": 43.42899}, "trend_signal": 1, "fair_value": 40.999167, "relative_strength": -3.258351, "rate_of_change": 0.2561092121678802, "market_dynamics": 0.744675, "expectation": {"probability": 61.1261, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.409244, "high": 46.525791, "low": 45.409244, "close": 45.8302, "volume": 302806}, "trend_line": 43.358677, "activity_lines": {"activity_5": 45.18394, "activity_10": 44.309802, "activity_20": 43.685176, "activity_30": 43.596497}, "trend_signal": 1, "fair_value": 41.061774, "relative_strength": -3.670703, "rate_of_change": 0.28874139178420916, "market_dynamics": 0.959499, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.895432, "high": 46.36033, "low": 45.553265, "close": 46.2385, "volume": 31683}, "trend_line": 43.51862, "activity_lines": {"activity_5": 45.62516, "activity_10": 44.79028, "activity_20": 43.943123, "activity_30": 43.782292}, "trend_signal": 1, "fair_value": 41.128469, "relative_strength": -3.505826, "rate_of_change": 0.3688834878425797, "market_dynamics": 1.051226, "expectation": {"probability": 61.6709, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.363681, "high": 46.660826, "low": 46.291646, "close": 46.5254, "volume": 25392}, "trend_line": 43.66885, "activity_lines": {"activity_5": 46.016393, "activity_10": 45.25726, "activity_20": 44.216982, "activity_30": 43.976277}, "trend_signal": 1, "fair_value": 41.194558, "relative_strength": -3.051182, "rate_of_change": 0.3452085567051541, "market_dynamics": 1.025647, "expectation": {"probability": 61.6709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.336705, "high": 46.512291, "low": 45.800492, "close": 45.9189, "volume": 30676}, "trend_line": 43.796503, "activity_lines": {"activity_5": 46.073767, "activity_10": 45.528922, "activity_20": 44.421265, "activity_30": 44.121442}, "trend_signal": 1, "fair_value": 41.253859, "relative_strength": -2.602969, "rate_of_change": 0.292320498478898, "market_dynamics": 0.949522, "expectation": {"probability": 61.1261, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.940517, "high": 46.57983, "low": 45.940517, "close": 46.5177, "volume": 29491}, "trend_line": 43.909943, "activity_lines": {"activity_5": 46.2765, "activity_10": 45.815153, "activity_20": 44.67025, "activity_30": 44.297003}, "trend_signal": 1, "fair_value": 41.320258, "relative_strength": -2.964149, "rate_of_change": 0.2590161136837731, "market_dynamics": 0.808825, "expectation": {"probability": 61.7319, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.30063, "high": 46.885916, "low": 45.958463, "close": 46.8535, "volume": 29129}, "trend_line": 44.05739, "activity_lines": {"activity_5": 46.492287, "activity_10": 46.098425, "activity_20": 44.937461, "activity_30": 44.48691}, "trend_signal": 1, "fair_value": 41.387688, "relative_strength": -3.252197, "rate_of_change": 0.3357941047657467, "market_dynamics": 0.792278, "expectation": {"probability": 61.8304, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.066027, "high": 47.435207, "low": 46.957974, "close": 47.3177, "volume": 20907}, "trend_line": 44.18369, "activity_lines": {"activity_5": 46.794587, "activity_10": 46.399313, "activity_20": 45.237092, "activity_30": 44.697252}, "trend_signal": 1, "fair_value": 41.465592, "relative_strength": -3.146247, "rate_of_change": 0.2866715436388777, "market_dynamics": 0.798464, "expectation": {"probability": 62.7189, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.228152, "high": 47.682875, "low": 46.985033, "close": 47.4475, "volume": 31240}, "trend_line": 44.336697, "activity_lines": {"activity_5": 47.068207, "activity_10": 46.664464, "activity_20": 45.532587, "activity_30": 44.907821}, "trend_signal": 1, "fair_value": 41.536954, "relative_strength": -4.097893, "rate_of_change": 0.3462974685907907, "market_dynamics": 0.9213, "expectation": {"probability": 62.7189, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.912962, "high": 47.471236, "low": 46.841107, "close": 47.4191, "volume": 68201}, "trend_line": 44.4604, "activity_lines": {"activity_5": 47.270887, "activity_10": 46.871769, "activity_20": 45.80815, "activity_30": 45.106686}, "trend_signal": 1, "fair_value": 41.606092, "relative_strength": -5.289127, "rate_of_change": 0.27900815435123416, "market_dynamics": 1.054462, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.372143, "high": 47.57024, "low": 46.518976, "close": 47.3047, "volume": 36568}, "trend_line": 44.555757, "activity_lines": {"activity_5": 47.33542, "activity_10": 47.016205, "activity_20": 46.051696, "activity_30": 45.290189}, "trend_signal": 1, "fair_value": 41.676499, "relative_strength": -5.016852, "rate_of_change": 0.2144762530251638, "market_dynamics": 1.16949, "expectation": {"probability": 62.0433, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.183122, "high": 48.173608, "low": 47.163222, "close": 48.1583, "volume": 15229}, "trend_line": 44.676747, "activity_lines": {"activity_5": 47.63202, "activity_10": 47.274565, "activity_20": 46.35311, "activity_30": 45.522611}, "trend_signal": 1, "fair_value": 41.757067, "relative_strength": -4.702425, "rate_of_change": 0.27154740070963, "market_dynamics": 1.308441, "expectation": {"probability": 62.7781, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.074506, "high": 48.2256, "low": 47.768356, "close": 48.2256, "volume": 28492}, "trend_line": 44.822867, "activity_lines": {"activity_5": 47.864067, "activity_10": 47.502833, "activity_20": 46.633358, "activity_30": 45.751569}, "trend_signal": 1, "fair_value": 41.836244, "relative_strength": -5.316863, "rate_of_change": 0.327060517633487, "market_dynamics": 1.393996, "expectation": {"probability": 62.7781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.173569, "high": 48.426322, "low": 47.796734, "close": 48.299, "volume": 52266}, "trend_line": 44.964687, "activity_lines": {"activity_5": 48.060053, "activity_10": 47.708316, "activity_20": 46.893937, "activity_30": 45.975836}, "trend_signal": 1, "fair_value": 41.910054, "relative_strength": -4.777709, "rate_of_change": 0.3164010013014018, "market_dynamics": 1.439824, "expectation": {"probability": 62.9959, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.415027, "high": 48.974947, "low": 47.837045, "close": 48.1944, "volume": 97815}, "trend_line": 45.12682, "activity_lines": {"activity_5": 48.164407, "activity_10": 47.862535, "activity_20": 47.113834, "activity_30": 46.184205}, "trend_signal": 1, "fair_value": 41.984253, "relative_strength": -4.757072, "rate_of_change": 0.36057851353441933, "market_dynamics": 1.457298, "expectation": {"probability": 62.7735, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.523362, "high": 49.290994, "low": 48.352767, "close": 48.9545, "volume": 26828}, "trend_line": 45.304333, "activity_lines": {"activity_5": 48.47044, "activity_10": 48.11358, "activity_20": 47.370587, "activity_30": 46.431152}, "trend_signal": 1, "fair_value": 42.056574, "relative_strength": -5.191122, "rate_of_change": 0.39336474407015065, "market_dynamics": 1.392212, "expectation": {"probability": 62.8553, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.920683, "high": 49.390293, "low": 48.622662, "close": 49.3632, "volume": 14371}, "trend_line": 45.470517, "activity_lines": {"activity_5": 48.80272, "activity_10": 48.394629, "activity_20": 47.637895, "activity_30": 46.693014}, "trend_signal": 1, "fair_value": 42.130298, "relative_strength": -4.569632, "rate_of_change": 0.3668170106378152, "market_dynamics": 1.284241, "expectation": {"probability": 62.8553, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.197043, "high": 49.197043, "low": 48.026721, "close": 48.3969, "volume": 40190}, "trend_line": 45.621977, "activity_lines": {"activity_5": 48.732573, "activity_10": 48.454356, "activity_20": 47.783732, "activity_30": 46.881813}, "trend_signal": 1, "fair_value": 42.193267, "relative_strength": -5.405161, "rate_of_change": 0.3330949590918444, "market_dynamics": 0.981731, "expectation": {"probability": 62.0898, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.44208, "high": 48.595606, "low": 47.168714, "close": 47.2229, "volume": 43122}, "trend_line": 45.735083, "activity_lines": {"activity_5": 48.259673, "activity_10": 48.281007, "activity_20": 47.79708, "activity_30": 46.985098}, "trend_signal": 1, "fair_value": 42.244594, "relative_strength": -6.129676, "rate_of_change": 0.24791998821094915, "market_dynamics": 0.510618, "expectation": {"probability": 61.219, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.638347, "high": 47.638347, "low": 46.608816, "close": 46.9044, "volume": 43079}, "trend_line": 45.865773, "activity_lines": {"activity_5": 47.752347, "activity_10": 48.053833, "activity_20": 47.767367, "activity_30": 47.060538}, "trend_signal": 1, "fair_value": 42.292544, "relative_strength": -3.638204, "rate_of_change": 0.28575437372660767, "market_dynamics": -0.006013, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.123517, "high": 47.629342, "low": 46.924926, "close": 47.4918, "volume": 41420}, "trend_line": 46.035997, "activity_lines": {"activity_5": 47.52682, "activity_10": 47.942816, "activity_20": 47.78503, "activity_30": 47.165443}, "trend_signal": 1, "fair_value": 42.344808, "relative_strength": -4.763467, "rate_of_change": 0.371135138178102, "market_dynamics": -0.457751, "expectation": {"probability": 60.2975, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.584175, "high": 47.620299, "low": 46.796404, "close": 47.4339, "volume": 37678}, "trend_line": 46.204887, "activity_lines": {"activity_5": 47.379507, "activity_10": 47.817871, "activity_20": 47.785476, "activity_30": 47.25563}, "trend_signal": 1, "fair_value": 42.392406, "relative_strength": -5.252168, "rate_of_change": 0.36686508603256174, "market_dynamics": -0.723522, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.629254, "high": 48.460101, "low": 47.54075, "close": 48.448, "volume": 121895}, "trend_line": 46.398917, "activity_lines": {"activity_5": 47.698847, "activity_10": 47.890478, "activity_20": 47.874867, "activity_30": 47.400347}, "trend_signal": 1, "fair_value": 42.448523, "relative_strength": -4.817298, "rate_of_change": 0.41993393469395984, "market_dynamics": -0.582509, "expectation": {"probability": 60.2636, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.28858, "high": 49.03815, "low": 48.279549, "close": 49.0293, "volume": 27212}, "trend_line": 46.638297, "activity_lines": {"activity_5": 48.208547, "activity_10": 48.064733, "activity_20": 48.009099, "activity_30": 47.570049}, "trend_signal": 1, "fair_value": 42.510376, "relative_strength": -5.06623, "rate_of_change": 0.515917214188435, "market_dynamics": -0.435438, "expectation": {"probability": 61.0197, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.171765, "high": 49.171765, "low": 48.252414, "close": 48.3914, "volume": 25279}, "trend_line": 46.893603, "activity_lines": {"activity_5": 48.385187, "activity_10": 48.109727, "activity_20": 48.070654, "activity_30": 47.683153}, "trend_signal": 1, "fair_value": 42.566688, "relative_strength": -6.138636, "rate_of_change": 0.5474170722828866, "market_dynamics": -0.39645, "expectation": {"probability": 61.89, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.333709, "high": 48.333709, "low": 47.511891, "close": 48.194, "volume": 70748}, "trend_line": 47.066837, "activity_lines": {"activity_5": 48.396893, "activity_10": 48.115249, "activity_20": 48.101636, "activity_30": 47.767049}, "trend_signal": 1, "fair_value": 42.620138, "relative_strength": -6.001706, "rate_of_change": 0.3694192574624747, "market_dynamics": -0.300321, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.01764, "high": 48.559498, "low": 47.891207, "close": 48.4346, "volume": 39271}, "trend_line": 47.24198, "activity_lines": {"activity_5": 48.441987, "activity_10": 48.178344, "activity_20": 48.14755, "activity_30": 47.855292}, "trend_signal": 1, "fair_value": 42.674471, "relative_strength": -6.547512, "rate_of_change": 0.37211550884542866, "market_dynamics": -0.440277, "expectation": {"probability": 59.4426, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.153047, "high": 48.785214, "low": 48.153047, "close": 48.4135, "volume": 40498}, "trend_line": 47.38729, "activity_lines": {"activity_5": 48.413333, "activity_10": 48.254485, "activity_20": 48.183925, "activity_30": 47.930874}, "trend_signal": 1, "fair_value": 42.733119, "relative_strength": -7.915572, "rate_of_change": 0.3075865998842598, "market_dynamics": -0.523243, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.351817, "high": 49.3091, "low": 48.351817, "close": 49.3091, "volume": 136847}, "trend_line": 47.545927, "activity_lines": {"activity_5": 48.685513, "activity_10": 48.493162, "activity_20": 48.300378, "activity_30": 48.054862}, "trend_signal": 1, "fair_value": 42.791122, "relative_strength": -6.649218, "rate_of_change": 0.33476698076635913, "market_dynamics": -0.288996, "expectation": {"probability": 59.2484, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.812096, "high": 49.925698, "low": 48.82158, "close": 48.935, "volume": 70315}, "trend_line": 47.673583, "activity_lines": {"activity_5": 48.81434, "activity_10": 48.625889, "activity_20": 48.372337, "activity_30": 48.14448}, "trend_signal": 1, "fair_value": 42.842947, "relative_strength": -7.130243, "rate_of_change": 0.26848987506332933, "market_dynamics": -0.221909, "expectation": {"probability": 60.2377, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.075884, "high": 49.257647, "low": 48.530597, "close": 49.1136, "volume": 37328}, "trend_line": 47.809553, "activity_lines": {"activity_5": 48.96646, "activity_10": 48.754169, "activity_20": 48.454087, "activity_30": 48.237384}, "trend_signal": 1, "fair_value": 42.894254, "relative_strength": -8.350378, "rate_of_change": 0.28521036482615614, "market_dynamics": -0.14844, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.239552, "high": 50.238157, "low": 48.86821, "close": 50.1261, "volume": 87991}, "trend_line": 47.95275, "activity_lines": {"activity_5": 49.394773, "activity_10": 49.037053, "activity_20": 48.623651, "activity_30": 48.386838}, "trend_signal": 1, "fair_value": 42.952351, "relative_strength": -7.185771, "rate_of_change": 0.2995154545787129, "market_dynamics": 0.242356, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.975631, "high": 50.930793, "low": 49.921102, "close": 50.0457, "volume": 78459}, "trend_line": 48.079657, "activity_lines": {"activity_5": 49.68352, "activity_10": 49.256369, "activity_20": 48.776189, "activity_30": 48.521868}, "trend_signal": 1, "fair_value": 43.006562, "relative_strength": -5.317224, "rate_of_change": 0.2646500982738126, "market_dynamics": 0.41124, "expectation": {"probability": 59.3676, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.030171, "high": 50.757222, "low": 49.766615, "close": 50.6498, "volume": 49884}, "trend_line": 48.217137, "activity_lines": {"activity_5": 50.06482, "activity_10": 49.556473, "activity_20": 48.977592, "activity_30": 48.687683}, "trend_signal": 1, "fair_value": 43.06416, "relative_strength": -3.261544, "rate_of_change": 0.28594213972866656, "market_dynamics": 0.728612, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.935803, "high": 51.218375, "low": 50.015167, "close": 50.3311, "volume": 175462}, "trend_line": 48.36421, "activity_lines": {"activity_5": 50.250507, "activity_10": 49.769167, "activity_20": 49.137449, "activity_30": 48.824068}, "trend_signal": 1, "fair_value": 43.119055, "relative_strength": -1.689176, "rate_of_change": 0.3050222579577856, "market_dynamics": 1.132101, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.659708, "high": 49.951395, "low": 49.030758, "close": 49.8885, "volume": 33464}, "trend_line": 48.47657, "activity_lines": {"activity_5": 50.195587, "activity_10": 49.866122, "activity_20": 49.244978, "activity_30": 48.922409}, "trend_signal": 1, "fair_value": 43.169404, "relative_strength": -2.440851, "rate_of_change": 0.23232055273931373, "market_dynamics": 0.985467, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.987873, "high": 51.1466, "low": 49.728089, "close": 51.1466, "volume": 33210}, "trend_line": 48.619673, "activity_lines": {"activity_5": 50.508373, "activity_10": 50.161013, "activity_20": 49.467879, "activity_30": 49.094669}, "trend_signal": 1, "fair_value": 43.226769, "relative_strength": -3.665495, "rate_of_change": 0.29520034111323556, "market_dynamics": 0.939573, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.437163, "high": 51.9385, "low": 51.336896, "close": 51.9385, "volume": 33056}, "trend_line": 48.7737, "activity_lines": {"activity_5": 51.017093, "activity_10": 50.550576, "activity_20": 49.757707, "activity_30": 49.308787}, "trend_signal": 1, "fair_value": 43.288968, "relative_strength": -3.376483, "rate_of_change": 0.3167997448275706, "market_dynamics": 0.929926, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.263155, "high": 52.520397, "low": 52.016075, "close": 52.4933, "volume": 86524}, "trend_line": 48.941893, "activity_lines": {"activity_5": 51.58456, "activity_10": 50.976922, "activity_20": 50.083508, "activity_30": 49.548761}, "trend_signal": 1, "fair_value": 43.353256, "relative_strength": -2.483182, "rate_of_change": 0.34484363499181375, "market_dynamics": 0.996984, "expectation": {"probability": 57.1847, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.121228, "high": 52.125805, "low": 50.935993, "close": 50.9998, "volume": 41444}, "trend_line": 49.06125, "activity_lines": {"activity_5": 51.531293, "activity_10": 51.073827, "activity_20": 50.241973, "activity_30": 49.681529}, "trend_signal": 1, "fair_value": 43.412158, "relative_strength": -1.060639, "rate_of_change": 0.24387491509574594, "market_dynamics": 1.030584, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.173707, "high": 52.145, "low": 50.963153, "close": 52.145, "volume": 53181}, "trend_line": 49.222593, "activity_lines": {"activity_5": 51.81518, "activity_10": 51.341409, "activity_20": 50.490004, "activity_30": 49.880481}, "trend_signal": 1, "fair_value": 43.480601, "relative_strength": -2.596394, "rate_of_change": 0.3288603531300206, "market_dynamics": 1.062283, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.272305, "high": 52.93143, "low": 52.26315, "close": 52.6654, "volume": 38161}, "trend_line": 49.37283, "activity_lines": {"activity_5": 52.1221, "activity_10": 51.648493, "activity_20": 50.765438, "activity_30": 50.102598}, "trend_signal": 1, "fair_value": 43.551332, "relative_strength": -2.835562, "rate_of_change": 0.3052195970252869, "market_dynamics": 1.082114, "expectation": {"probability": 58.098, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.858933, "high": 53.44409, "low": 52.848131, "close": 53.4429, "volume": 22871}, "trend_line": 49.54674, "activity_lines": {"activity_5": 52.586933, "activity_10": 52.050771, "activity_20": 51.090008, "activity_30": 50.365183}, "trend_signal": 1, "fair_value": 43.632673, "relative_strength": -1.818571, "rate_of_change": 0.35223826545895653, "market_dynamics": 0.991079, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.413815, "high": 53.6012, "low": 53.119879, "close": 53.6012, "volume": 22099}, "trend_line": 49.72348, "activity_lines": {"activity_5": 53.00424, "activity_10": 52.420064, "activity_20": 51.405869, "activity_30": 50.626761}, "trend_signal": 1, "fair_value": 43.713922, "relative_strength": -1.659737, "rate_of_change": 0.3567136808597343, "market_dynamics": 1.189775, "expectation": {"probability": 58.9793, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.551758, "high": 54.0633, "low": 53.356932, "close": 54.0633, "volume": 37725}, "trend_line": 49.91911, "activity_lines": {"activity_5": 53.50172, "activity_10": 52.819713, "activity_20": 51.743969, "activity_30": 50.906749}, "trend_signal": 1, "fair_value": 43.793775, "relative_strength": -1.805511, "rate_of_change": 0.39343585766724554, "market_dynamics": 1.275407, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.2865, "high": 54.479396, "low": 53.413874, "close": 54.4286, "volume": 16902}, "trend_line": 50.10158, "activity_lines": {"activity_5": 53.916733, "activity_10": 53.217922, "activity_20": 52.08985, "activity_30": 51.197684}, "trend_signal": 1, "fair_value": 43.870821, "relative_strength": -1.838264, "rate_of_change": 0.365531356628744, "market_dynamics": 1.287402, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.077511, "high": 54.102679, "low": 53.3863, "close": 53.3863, "volume": 8745}, "trend_line": 50.235683, "activity_lines": {"activity_5": 53.832073, "activity_10": 53.344075, "activity_20": 52.306775, "activity_30": 51.409602}, "trend_signal": 1, "fair_value": 43.941032, "relative_strength": -2.630763, "rate_of_change": 0.2676622174390572, "market_dynamics": 1.13305, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.716119, "high": 53.82676, "low": 52.9172, "close": 52.9172, "volume": 42637}, "trend_line": 50.38636, "activity_lines": {"activity_5": 53.542987, "activity_10": 53.344215, "activity_20": 52.455445, "activity_30": 51.582603}, "trend_signal": 1, "fair_value": 44.004831, "relative_strength": -1.983194, "rate_of_change": 0.2999401839525138, "market_dynamics": 0.873837, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.089194, "high": 54.453765, "low": 52.749711, "close": 54.0786, "volume": 58453}, "trend_line": 50.614883, "activity_lines": {"activity_5": 53.67608, "activity_10": 53.537724, "activity_20": 52.693279, "activity_30": 51.820812}, "trend_signal": 1, "fair_value": 44.07509, "relative_strength": -4.204345, "rate_of_change": 0.4535413949330644, "market_dynamics": 0.79362, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.306293, "high": 54.306293, "low": 53.384284, "close": 53.4704, "volume": 19857}, "trend_line": 50.83375, "activity_lines": {"activity_5": 53.574613, "activity_10": 53.591827, "activity_20": 52.850476, "activity_30": 52.005038}, "trend_signal": 1, "fair_value": 44.142202, "relative_strength": -3.116791, "rate_of_change": 0.4324162914690587, "market_dynamics": 0.48662, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.522581, "high": 54.223307, "low": 53.015476, "close": 54.2163, "volume": 77347}, "trend_line": 51.0579, "activity_lines": {"activity_5": 53.761307, "activity_10": 53.736629, "activity_20": 53.057115, "activity_30": 52.223268}, "trend_signal": 1, "fair_value": 44.217751, "relative_strength": -3.21464, "rate_of_change": 0.440947205350765, "market_dynamics": 0.478208, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.810363, "high": 54.958449, "low": 54.49568, "close": 54.5725, "volume": 27920}, "trend_line": 51.295853, "activity_lines": {"activity_5": 54.080887, "activity_10": 53.908535, "activity_20": 53.273379, "activity_30": 52.450016}, "trend_signal": 1, "fair_value": 44.295622, "relative_strength": -3.539315, "rate_of_change": 0.46604541119005, "market_dynamics": 0.431219, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.541967, "high": 54.541967, "low": 53.51462, "close": 53.5447, "volume": 25065}, "trend_line": 51.465743, "activity_lines": {"activity_5": 53.978787, "activity_10": 53.858893, "activity_20": 53.370583, "activity_30": 52.595103}, "trend_signal": 1, "fair_value": 44.359426, "relative_strength": -5.961457, "rate_of_change": 0.3311963639633838, "market_dynamics": 0.012063, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.709924, "high": 53.831632, "low": 52.940801, "close": 52.9433, "volume": 15366}, "trend_line": 51.59621, "activity_lines": {"activity_5": 53.634387, "activity_10": 53.698055, "activity_20": 53.39385, "activity_30": 52.690429}, "trend_signal": 1, "fair_value": 44.419706, "relative_strength": -6.252942, "rate_of_change": 0.2535026065785077, "market_dynamics": -0.221179, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.653826, "high": 52.922232, "low": 51.035709, "close": 51.533, "volume": 20591}, "trend_line": 51.70093, "activity_lines": {"activity_5": 52.895573, "activity_10": 53.29276, "activity_20": 53.271881, "activity_30": 52.686351}, "trend_signal": 1, "fair_value": 44.46754, "relative_strength": -6.819756, "rate_of_change": 0.2029606438147305, "market_dynamics": -0.655233, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.520058, "high": 52.163307, "low": 51.520058, "close": 51.9235, "volume": 17655}, "trend_line": 51.825247, "activity_lines": {"activity_5": 52.416087, "activity_10": 53.004471, "activity_20": 53.181379, "activity_30": 52.70071}, "trend_signal": 1, "fair_value": 44.514012, "relative_strength": -6.494511, "rate_of_change": 0.24045408854347067, "market_dynamics": -0.976246, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.703411, "high": 51.869833, "low": 51.395669, "close": 51.7406, "volume": 27130}, "trend_line": 51.935447, "activity_lines": {"activity_5": 52.028487, "activity_10": 52.728475, "activity_20": 53.063768, "activity_30": 52.695249}, "trend_signal": 1, "fair_value": 44.564827, "relative_strength": -6.110358, "rate_of_change": 0.21263767445238818, "market_dynamics": -1.094977, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.139472, "high": 52.158066, "low": 51.228332, "close": 51.2367, "volume": 20611}, "trend_line": 52.029553, "activity_lines": {"activity_5": 51.661713, "activity_10": 52.390782, "activity_20": 52.895337, "activity_30": 52.650169}, "trend_signal": 0, "fair_value": 44.61556, "relative_strength": -4.981703, "rate_of_change": 0.1811980168380884, "market_dynamics": -1.153151, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.986526, "high": 53.05983, "low": 50.986526, "close": 53.0589, "volume": 18231}, "trend_line": 52.154547, "activity_lines": {"activity_5": 52.056207, "activity_10": 52.414953, "activity_20": 52.903791, "activity_30": 52.716578}, "trend_signal": 0, "fair_value": 44.688397, "relative_strength": -4.226645, "rate_of_change": 0.24023654402720113, "market_dynamics": -1.104443, "expectation": {"probability": 55.4089, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.422435, "high": 53.58049, "low": 53.106326, "close": 53.3713, "volume": 9281}, "trend_line": 52.302423, "activity_lines": {"activity_5": 52.547127, "activity_10": 52.514464, "activity_20": 52.939305, "activity_30": 52.795078}, "trend_signal": 1, "fair_value": 44.762184, "relative_strength": -5.101667, "rate_of_change": 0.2835342429491269, "market_dynamics": -1.030021, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.549922, "high": 54.39282, "low": 53.111447, "close": 53.4473, "volume": 50109}, "trend_line": 52.44688, "activity_lines": {"activity_5": 52.940827, "activity_10": 52.629595, "activity_20": 52.970763, "activity_30": 52.868942}, "trend_signal": 1, "fair_value": 44.832791, "relative_strength": -3.827443, "rate_of_change": 0.27619561717055197, "market_dynamics": -0.777067, "expectation": {"probability": 57.6847, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.574962, "high": 53.391271, "low": 52.574962, "close": 53.0668, "volume": 25499}, "trend_line": 52.544903, "activity_lines": {"activity_5": 53.106107, "activity_10": 52.689525, "activity_20": 52.959782, "activity_30": 52.908936}, "trend_signal": 1, "fair_value": 44.906176, "relative_strength": -4.195734, "rate_of_change": 0.18689958296851547, "market_dynamics": -0.599509, "expectation": {"probability": 59.7, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.1394, "high": 53.857659, "low": 53.120741, "close": 53.6415, "volume": 19322}, "trend_line": 52.664763, "activity_lines": {"activity_5": 53.37454, "activity_10": 52.881324, "activity_20": 53.001623, "activity_30": 52.979685}, "trend_signal": 1, "fair_value": 44.987835, "relative_strength": -4.418392, "rate_of_change": 0.22810966079812298, "market_dynamics": -0.460174, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.680524, "high": 54.491889, "low": 53.680524, "close": 54.1927, "volume": 21061}, "trend_line": 52.78286, "activity_lines": {"activity_5": 53.666387, "activity_10": 53.17158, "activity_20": 53.095014, "activity_30": 53.078261}, "trend_signal": 1, "fair_value": 45.070856, "relative_strength": -1.748031, "rate_of_change": 0.22424291551449452, "market_dynamics": -0.22263, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.525057, "high": 54.525057, "low": 53.606937, "close": 54.1342, "volume": 15804}, "trend_line": 52.90963, "activity_lines": {"activity_5": 53.863147, "activity_10": 53.428484, "activity_20": 53.180016, "activity_30": 53.165444}, "trend_signal": 1, "fair_value": 45.15214, "relative_strength": -0.816933, "rate_of_change": 0.24017266211039057, "market_dynamics": -0.217529, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.309565, "high": 54.487474, "low": 52.905779, "close": 53.6666, "volume": 57778}, "trend_line": 53.035567, "activity_lines": {"activity_5": 53.85318, "activity_10": 53.553075, "activity_20": 53.220148, "activity_30": 53.214281}, "trend_signal": 1, "fair_value": 45.236885, "relative_strength": 1.495092, "rate_of_change": 0.23802283251650105, "market_dynamics": -0.014121, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.588151, "high": 53.649983, "low": 51.695702, "close": 52.58, "volume": 47643}, "trend_line": 53.083347, "activity_lines": {"activity_5": 53.466393, "activity_10": 53.448409, "activity_20": 53.160422, "activity_30": 53.18489}, "trend_signal": 1, "fair_value": 45.302483, "relative_strength": 1.799499, "rate_of_change": 0.0900904858809241, "market_dynamics": 0.094144, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.180697, "high": 53.377437, "low": 52.482739, "close": 52.8943, "volume": 42404}, "trend_line": 53.115207, "activity_lines": {"activity_5": 53.216827, "activity_10": 53.385627, "activity_20": 53.134469, "activity_30": 53.172693}, "trend_signal": 1, "fair_value": 45.368274, "relative_strength": 1.917542, "rate_of_change": 0.06001882285228674, "market_dynamics": 0.118166, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.035474, "high": 53.522546, "low": 52.510834, "close": 52.5514, "volume": 31680}, "trend_line": 53.117143, "activity_lines": {"activity_5": 52.902773, "activity_10": 53.230362, "activity_20": 53.075968, "activity_30": 53.136318}, "trend_signal": 0, "fair_value": 45.429201, "relative_strength": 2.794364, "rate_of_change": 0.003644907192022435, "market_dynamics": 0.135174, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.419054, "high": 52.988621, "low": 48.1826, "close": 48.1826, "volume": 70985}, "trend_line": 53.023237, "activity_lines": {"activity_5": 51.241873, "activity_10": 52.289996, "activity_20": 52.608663, "activity_30": 52.817961}, "trend_signal": 0, "fair_value": 45.460455, "relative_strength": 3.628155, "rate_of_change": -0.17679038196763885, "market_dynamics": -0.14686, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.250588, "high": 50.304695, "low": 46.770456, "close": 49.2935, "volume": 161274}, "trend_line": 52.928187, "activity_lines": {"activity_5": 50.348047, "activity_10": 51.645953, "activity_20": 52.272339, "activity_30": 52.577333}, "trend_signal": 0, "fair_value": 45.503658, "relative_strength": 0.353902, "rate_of_change": -0.1792610285184975, "market_dynamics": -0.296216, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.801802, "high": 50.441976, "low": 49.022578, "close": 49.5141, "volume": 51946}, "trend_line": 52.823143, "activity_lines": {"activity_5": 49.819293, "activity_10": 51.117542, "activity_20": 51.980465, "activity_30": 52.357069}, "trend_signal": 0, "fair_value": 45.554128, "relative_strength": 2.284885, "rate_of_change": -0.1984651391894445, "market_dynamics": -0.547354, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.15229, "high": 50.7564, "low": 48.521529, "close": 50.7564, "volume": 65510}, "trend_line": 52.733593, "activity_lines": {"activity_5": 49.909033, "activity_10": 50.879598, "activity_20": 51.830994, "activity_30": 52.223731}, "trend_signal": 0, "fair_value": 45.620542, "relative_strength": 0.288754, "rate_of_change": -0.16952796617952604, "market_dynamics": -0.760312, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.215255, "high": 51.9338, "low": 50.006586, "close": 51.9338, "volume": 41936}, "trend_line": 52.678013, "activity_lines": {"activity_5": 50.533767, "activity_10": 50.908184, "activity_20": 51.806933, "activity_30": 52.172131}, "trend_signal": 0, "fair_value": 45.694862, "relative_strength": -0.25509, "rate_of_change": -0.10539771109470783, "market_dynamics": -0.735575, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.612289, "high": 51.744652, "low": 51.054472, "close": 51.5289, "volume": 19097}, "trend_line": 52.593533, "activity_lines": {"activity_5": 51.064707, "activity_10": 50.904222, "activity_20": 51.749118, "activity_30": 52.097995}, "trend_signal": 0, "fair_value": 45.770199, "relative_strength": -0.548171, "rate_of_change": -0.16037051359549045, "market_dynamics": -0.81412, "expectation": {"probability": 60.1841, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.614457, "high": 53.0713, "low": 52.24573, "close": 53.0713, "volume": 27517}, "trend_line": 52.54829, "activity_lines": {"activity_5": 51.886693, "activity_10": 51.228065, "activity_20": 51.838218, "activity_30": 52.128818}, "trend_signal": 0, "fair_value": 45.860318, "relative_strength": -2.627541, "rate_of_change": -0.08602388434334551, "market_dynamics": -0.627475, "expectation": {"probability": 57.3437, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.954854, "high": 53.208802, "low": 51.952673, "close": 52.1134, "volume": 19769}, "trend_line": 52.50586, "activity_lines": {"activity_5": 52.137527, "activity_10": 51.388569, "activity_20": 51.830623, "activity_30": 52.100761}, "trend_signal": 0, "fair_value": 45.930629, "relative_strength": -1.840655, "rate_of_change": -0.080744777803432, "market_dynamics": -0.514633, "expectation": {"probability": 60.1259, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.958128, "high": 53.034135, "low": 52.368406, "close": 52.6693, "volume": 14138}, "trend_line": 52.497597, "activity_lines": {"activity_5": 52.400373, "activity_10": 51.658629, "activity_20": 51.874196, "activity_30": 52.111306}, "trend_signal": 0, "fair_value": 46.007226, "relative_strength": -2.458778, "rate_of_change": -0.015737291037608882, "market_dynamics": -0.384704, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.568938, "high": 53.5748, "low": 52.568938, "close": 53.5748, "volume": 16372}, "trend_line": 52.480803, "activity_lines": {"activity_5": 52.837527, "activity_10": 52.097416, "activity_20": 51.997185, "activity_30": 52.180803}, "trend_signal": 0, "fair_value": 46.100196, "relative_strength": -2.346594, "rate_of_change": -0.03199003565819843, "market_dynamics": -0.090446, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.642245, "high": 54.223037, "low": 53.642245, "close": 53.7973, "volume": 35205}, "trend_line": 52.4917, "activity_lines": {"activity_5": 53.239447, "activity_10": 52.558051, "activity_20": 52.138908, "activity_30": 52.265738}, "trend_signal": 0, "fair_value": 46.207263, "relative_strength": -1.585094, "rate_of_change": 0.0207637829017211, "market_dynamics": 0.088663, "expectation": {"probability": 56.6484, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.968081, "high": 54.183752, "low": 53.585194, "close": 53.6479, "volume": 17177}, "trend_line": 52.472753, "activity_lines": {"activity_5": 53.44034, "activity_10": 52.889436, "activity_20": 52.264373, "activity_30": 52.340331}, "trend_signal": 0, "fair_value": 46.299144, "relative_strength": -1.671523, "rate_of_change": -0.036095230293559294, "market_dynamics": 0.343228, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.755712, "high": 54.886701, "low": 53.531205, "close": 54.723, "volume": 19191}, "trend_line": 52.47777, "activity_lines": {"activity_5": 53.96116, "activity_10": 53.337124, "activity_20": 52.491274, "activity_30": 52.485509}, "trend_signal": 1, "fair_value": 46.400692, "relative_strength": -3.024558, "rate_of_change": 0.00956115262334772, "market_dynamics": 0.590387, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.703743, "high": 56.115699, "low": 54.67913, "close": 55.9559, "volume": 17390}, "trend_line": 52.558143, "activity_lines": {"activity_5": 54.718973, "activity_10": 53.914267, "activity_20": 52.827708, "activity_30": 52.709904}, "trend_signal": 1, "fair_value": 46.507958, "relative_strength": -2.490124, "rate_of_change": 0.1531562793159877, "market_dynamics": 0.76782, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.144264, "high": 56.440012, "low": 55.485988, "close": 56.1207, "volume": 26040}, "trend_line": 52.664057, "activity_lines": {"activity_5": 55.312613, "activity_10": 54.426838, "activity_20": 53.168815, "activity_30": 52.939746}, "trend_signal": 1, "fair_value": 46.618208, "relative_strength": -1.920206, "rate_of_change": 0.20151777432471027, "market_dynamics": 0.901977, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.943954, "high": 56.058437, "low": 55.505103, "close": 55.943, "volume": 19484}, "trend_line": 52.811057, "activity_lines": {"activity_5": 55.677293, "activity_10": 54.830975, "activity_20": 53.483818, "activity_30": 53.151291}, "trend_signal": 1, "fair_value": 46.722072, "relative_strength": -2.783475, "rate_of_change": 0.27912775500755377, "market_dynamics": 1.000819, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.201525, "high": 56.353597, "low": 55.838996, "close": 55.9904, "volume": 16655}, "trend_line": 52.94662, "activity_lines": {"activity_5": 55.914727, "activity_10": 55.163473, "activity_20": 53.794722, "activity_30": 53.35641}, "trend_signal": 1, "fair_value": 46.816931, "relative_strength": -4.028129, "rate_of_change": 0.25669435095761245, "market_dynamics": 1.040386, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.104, "high": 56.123151, "low": 54.246315, "close": 54.4475, "volume": 24334}, "trend_line": 53.03685, "activity_lines": {"activity_5": 55.481693, "activity_10": 55.162369, "activity_20": 53.947617, "activity_30": 53.453241}, "trend_signal": 1, "fair_value": 46.900291, "relative_strength": -4.202214, "rate_of_change": 0.17041692179783763, "market_dynamics": 0.950122, "expectation": {"probability": 58.3408, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.897471, "high": 55.424134, "low": 54.700595, "close": 55.3888, "volume": 22344}, "trend_line": 53.175253, "activity_lines": {"activity_5": 55.380793, "activity_10": 55.289973, "activity_20": 54.181267, "activity_30": 53.60498}, "trend_signal": 1, "fair_value": 46.981754, "relative_strength": -4.753567, "rate_of_change": 0.2609562973668246, "market_dynamics": 0.843597, "expectation": {"probability": 56.4901, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.424076, "high": 57.492425, "low": 55.26129, "close": 56.245, "volume": 7835}, "trend_line": 53.281457, "activity_lines": {"activity_5": 55.6031, "activity_10": 55.523804, "activity_20": 54.484581, "activity_30": 53.803028}, "trend_signal": 1, "fair_value": 47.070189, "relative_strength": -4.100903, "rate_of_change": 0.19972448462070372, "market_dynamics": 0.782734, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.343362, "high": 57.424458, "low": 56.113546, "close": 57.3558, "volume": 17084}, "trend_line": 53.414273, "activity_lines": {"activity_5": 56.187387, "activity_10": 55.911049, "activity_20": 54.876098, "activity_30": 54.065889}, "trend_signal": 1, "fair_value": 47.17646, "relative_strength": -2.394335, "rate_of_change": 0.24927246265055827, "market_dynamics": 0.821807, "expectation": {"probability": 57.6956, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.440951, "high": 57.556372, "low": 57.142878, "close": 57.1776, "volume": 16382}, "trend_line": 53.538617, "activity_lines": {"activity_5": 56.618087, "activity_10": 56.201195, "activity_20": 55.20696, "activity_30": 54.308684}, "trend_signal": 1, "fair_value": 47.289176, "relative_strength": -2.542223, "rate_of_change": 0.23279171093464227, "market_dynamics": 0.972484, "expectation": {"probability": 59.3989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.758025, "high": 57.190756, "low": 56.536802, "close": 56.925, "volume": 21589}, "trend_line": 53.667223, "activity_lines": {"activity_5": 56.88544, "activity_10": 56.381236, "activity_20": 55.476223, "activity_30": 54.52716}, "trend_signal": 1, "fair_value": 47.391464, "relative_strength": -3.145371, "rate_of_change": 0.24021165881068196, "market_dynamics": 1.068418, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.661804, "high": 57.181196, "low": 56.363635, "close": 56.8711, "volume": 20620}, "trend_line": 53.774877, "activity_lines": {"activity_5": 56.96966, "activity_10": 56.511442, "activity_20": 55.705062, "activity_30": 54.733862}, "trend_signal": 1, "fair_value": 47.504382, "relative_strength": -4.583891, "rate_of_change": 0.20059543606345456, "market_dynamics": 1.090608, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.786831, "high": 57.296604, "low": 56.652174, "close": 56.9237, "volume": 46738}, "trend_line": 53.86591, "activity_lines": {"activity_5": 56.972593, "activity_10": 56.634571, "activity_20": 55.909793, "activity_30": 54.937012}, "trend_signal": 1, "fair_value": 47.628221, "relative_strength": -5.500415, "rate_of_change": 0.16928537093632595, "market_dynamics": 1.059227, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.873397, "high": 57.248514, "low": 56.724697, "close": 57.1052, "volume": 40641}, "trend_line": 53.964943, "activity_lines": {"activity_5": 56.99078, "activity_10": 56.7761, "activity_20": 56.108048, "activity_30": 55.145998}, "trend_signal": 1, "fair_value": 47.76018, "relative_strength": -4.760997, "rate_of_change": 0.18385097364919406, "market_dynamics": 0.957039, "expectation": {"probability": 57.3542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.421011, "high": 57.764899, "low": 57.044067, "close": 57.557, "volume": 16761}, "trend_line": 54.094623, "activity_lines": {"activity_5": 57.176273, "activity_10": 56.978644, "activity_20": 56.322778, "activity_30": 55.377744}, "trend_signal": 1, "fair_value": 47.891397, "relative_strength": -4.892419, "rate_of_change": 0.2403041544952627, "market_dynamics": 0.75634, "expectation": {"probability": 57.72, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.623963, "high": 57.628602, "low": 56.4306, "close": 56.4306, "volume": 15936}, "trend_line": 54.222977, "activity_lines": {"activity_5": 56.961007, "activity_10": 56.947904, "activity_20": 56.408871, "activity_30": 55.528452}, "trend_signal": 1, "fair_value": 48.017576, "relative_strength": -4.279145, "rate_of_change": 0.237276817697762, "market_dynamics": 0.433571, "expectation": {"probability": 59.5968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.87363, "high": 57.507957, "low": 56.705746, "close": 57.3364, "volume": 22454}, "trend_line": 54.371047, "activity_lines": {"activity_5": 57.080633, "activity_10": 57.045798, "activity_20": 56.560673, "activity_30": 55.729318}, "trend_signal": 1, "fair_value": 48.139719, "relative_strength": -4.245261, "rate_of_change": 0.27307611679085236, "market_dynamics": 0.186804, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.256669, "high": 58.145868, "low": 57.256669, "close": 58.0641, "volume": 119393}, "trend_line": 54.554803, "activity_lines": {"activity_5": 57.411807, "activity_10": 57.240591, "activity_20": 56.759556, "activity_30": 55.96758}, "trend_signal": 1, "fair_value": 48.253163, "relative_strength": -4.717188, "rate_of_change": 0.33796663875169164, "market_dynamics": 0.188384, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.415234, "high": 58.427457, "low": 57.191056, "close": 57.4162, "volume": 16000}, "trend_line": 54.86259, "activity_lines": {"activity_5": 57.450987, "activity_10": 57.284509, "activity_20": 56.875356, "activity_30": 56.152186}, "trend_signal": 1, "fair_value": 48.36961, "relative_strength": -6.252302, "rate_of_change": 0.5641794728871032, "market_dynamics": 0.07648, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.940796, "high": 57.1122, "low": 56.513982, "close": 57.1122, "volume": 29971}, "trend_line": 55.123213, "activity_lines": {"activity_5": 57.3681, "activity_10": 57.272056, "activity_20": 56.94497, "activity_30": 56.297322}, "trend_signal": 1, "fair_value": 48.471914, "relative_strength": -5.077684, "rate_of_change": 0.47504683975000545, "market_dynamics": 0.173513, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.342625, "high": 58.318283, "low": 57.342625, "close": 57.7351, "volume": 12792}, "trend_line": 55.397247, "activity_lines": {"activity_5": 57.5225, "activity_10": 57.374047, "activity_20": 57.057412, "activity_30": 56.465831}, "trend_signal": 1, "fair_value": 48.578499, "relative_strength": -4.046444, "rate_of_change": 0.4971299477771739, "market_dynamics": 0.141472, "expectation": {"probability": 57.8961, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.716875, "high": 57.856851, "low": 56.790398, "close": 57.3406, "volume": 44390}, "trend_line": 55.61672, "activity_lines": {"activity_5": 57.458433, "activity_10": 57.389582, "activity_20": 57.11794, "activity_30": 56.591209}, "trend_signal": 1, "fair_value": 48.676903, "relative_strength": -2.729404, "rate_of_change": 0.3961803372647755, "market_dynamics": -0.133566, "expectation": {"probability": 59.7037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.625411, "high": 58.852312, "low": 57.440402, "close": 58.7156, "volume": 13429}, "trend_line": 55.84278, "activity_lines": {"activity_5": 57.85242, "activity_10": 57.64658, "activity_20": 57.302825, "activity_30": 56.791136}, "trend_signal": 1, "fair_value": 48.780705, "relative_strength": -3.828489, "rate_of_change": 0.40646050324434235, "market_dynamics": -0.063046, "expectation": {"probability": 58.3637, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.297302, "high": 59.46578, "low": 58.258353, "close": 58.9572, "volume": 25238}, "trend_line": 56.09039, "activity_lines": {"activity_5": 58.283507, "activity_10": 57.914925, "activity_20": 57.498364, "activity_30": 56.992067}, "trend_signal": 1, "fair_value": 48.89351, "relative_strength": -3.690787, "rate_of_change": 0.4434055754387616, "market_dynamics": 0.08337, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.920486, "high": 59.67026, "low": 58.521257, "close": 59.4723, "volume": 22009}, "trend_line": 56.303757, "activity_lines": {"activity_5": 58.78356, "activity_10": 58.243253, "activity_20": 57.728606, "activity_30": 57.210254}, "trend_signal": 1, "fair_value": 49.014034, "relative_strength": -2.258764, "rate_of_change": 0.3803984960703573, "market_dynamics": 0.32723, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.684807, "high": 59.825997, "low": 59.261136, "close": 59.3811, "volume": 13650}, "trend_line": 56.546013, "activity_lines": {"activity_5": 59.095873, "activity_10": 58.520175, "activity_20": 57.933582, "activity_30": 57.408793}, "trend_signal": 1, "fair_value": 49.133177, "relative_strength": -2.506568, "rate_of_change": 0.43026613659192353, "market_dynamics": 0.583853, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.756938, "high": 60.176617, "low": 59.641064, "close": 60.0512, "volume": 9904}, "trend_line": 56.792077, "activity_lines": {"activity_5": 59.52182, "activity_10": 58.865287, "activity_20": 58.178884, "activity_30": 57.634934}, "trend_signal": 1, "fair_value": 49.256226, "relative_strength": -2.767576, "rate_of_change": 0.43515711708975297, "market_dynamics": 0.826501, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.236353, "high": 60.309346, "low": 59.693842, "close": 60.0163, "volume": 42305}, "trend_line": 57.006793, "activity_lines": {"activity_5": 59.755427, "activity_10": 59.154695, "activity_20": 58.39866, "activity_30": 57.842948}, "trend_signal": 1, "fair_value": 49.373972, "relative_strength": -1.796224, "rate_of_change": 0.3780738640708682, "market_dynamics": 1.024925, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.289943, "high": 61.296404, "low": 60.249587, "close": 61.1897, "volume": 19812}, "trend_line": 57.253207, "activity_lines": {"activity_5": 60.293453, "activity_10": 59.621953, "activity_20": 58.71223, "activity_30": 58.112813}, "trend_signal": 1, "fair_value": 49.495973, "relative_strength": -1.424485, "rate_of_change": 0.43225374912776, "market_dynamics": 1.169492, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.237715, "high": 62.488461, "low": 60.988543, "close": 62.0849, "volume": 22793}, "trend_line": 57.53444, "activity_lines": {"activity_5": 60.981047, "activity_10": 60.183365, "activity_20": 59.092801, "activity_30": 58.424535}, "trend_signal": 1, "fair_value": 49.627381, "relative_strength": 0.367607, "rate_of_change": 0.4912091649293867, "market_dynamics": 1.378825, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.872902, "high": 62.781648, "low": 61.599301, "close": 62.4673, "volume": 52283}, "trend_line": 57.792583, "activity_lines": {"activity_5": 61.621933, "activity_10": 60.723893, "activity_20": 59.486422, "activity_30": 58.742784}, "trend_signal": 1, "fair_value": 49.759046, "relative_strength": 1.302212, "rate_of_change": 0.44867561064295414, "market_dynamics": 1.550776, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.965601, "high": 64.015845, "low": 62.838001, "close": 63.3484, "volume": 101041}, "trend_line": 58.039, "activity_lines": {"activity_5": 62.350773, "activity_10": 61.33858, "activity_20": 59.937566, "activity_30": 59.101224}, "trend_signal": 1, "fair_value": 49.894581, "relative_strength": 2.286951, "rate_of_change": 0.42638170368678796, "market_dynamics": 1.700629, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.21095, "high": 65.0955, "low": 63.21095, "close": 64.9679, "volume": 106486}, "trend_line": 58.333907, "activity_lines": {"activity_5": 63.399633, "activity_10": 62.138489, "activity_20": 60.512104, "activity_30": 59.54825}, "trend_signal": 1, "fair_value": 50.042376, "relative_strength": 5.000783, "rate_of_change": 0.508118678819418, "market_dynamics": 1.818608, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.958055, "high": 66.077006, "low": 64.938326, "close": 65.4979, "volume": 63791}, "trend_line": 58.652403, "activity_lines": {"activity_5": 64.295053, "activity_10": 62.921084, "activity_20": 61.098812, "activity_30": 60.010443}, "trend_signal": 1, "fair_value": 50.193261, "relative_strength": 7.072312, "rate_of_change": 0.5459877734573755, "market_dynamics": 1.871277, "expectation": {"probability": 59.4153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.269271, "high": 65.762984, "low": 65.095539, "close": 65.5176, "volume": 52264}, "trend_line": 58.969977, "activity_lines": {"activity_5": 64.909827, "activity_10": 63.588338, "activity_20": 61.647431, "activity_30": 60.453359}, "trend_signal": 1, "fair_value": 50.350274, "relative_strength": 5.828763, "rate_of_change": 0.5414509615232652, "market_dynamics": 1.846411, "expectation": {"probability": 60.295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.929225, "high": 66.274301, "low": 65.724348, "close": 66.0501, "volume": 52777}, "trend_line": 59.35673, "activity_lines": {"activity_5": 65.473253, "activity_10": 64.242496, "activity_20": 62.208857, "activity_30": 60.910141}, "trend_signal": 1, "fair_value": 50.508215, "relative_strength": 7.129605, "rate_of_change": 0.6558472966675886, "market_dynamics": 1.79446, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.067291, "high": 66.165885, "low": 63.784859, "close": 64.3707, "volume": 168920}, "trend_line": 59.656127, "activity_lines": {"activity_5": 65.238027, "activity_10": 64.470055, "activity_20": 62.564532, "activity_30": 61.233623}, "trend_signal": 1, "fair_value": 50.666347, "relative_strength": 6.485768, "rate_of_change": 0.5044027863394749, "market_dynamics": 1.650625, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.016575, "high": 64.97293, "low": 63.612343, "close": 63.8046, "volume": 62638}, "trend_line": 59.908113, "activity_lines": {"activity_5": 64.745947, "activity_10": 64.516149, "activity_20": 62.832797, "activity_30": 61.501266}, "trend_signal": 1, "fair_value": 50.819412, "relative_strength": 7.115602, "rate_of_change": 0.4223975183638762, "market_dynamics": 1.327545, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.075687, "high": 64.686964, "low": 62.655945, "close": 62.8133, "volume": 65445}, "trend_line": 60.09003, "activity_lines": {"activity_5": 64.000987, "activity_10": 64.313129, "activity_20": 62.979317, "activity_30": 61.688698}, "trend_signal": 1, "fair_value": 50.963235, "relative_strength": 7.339175, "rate_of_change": 0.30366004016851367, "market_dynamics": 0.873469, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.119405, "high": 64.253227, "low": 63.001093, "close": 63.2389, "volume": 118719}, "trend_line": 60.292073, "activity_lines": {"activity_5": 63.576867, "activity_10": 64.157971, "activity_20": 63.140669, "activity_30": 61.891851}, "trend_signal": 1, "fair_value": 51.100781, "relative_strength": 10.438406, "rate_of_change": 0.33623381449468953, "market_dynamics": 0.469135, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.887335, "high": 64.402795, "low": 63.50074, "close": 64.1638, "volume": 69108}, "trend_line": 60.533367, "activity_lines": {"activity_5": 63.61296, "activity_10": 64.149995, "activity_20": 63.360932, "activity_30": 62.14164}, "trend_signal": 1, "fair_value": 51.24331, "relative_strength": 8.307255, "rate_of_change": 0.40020849838750167, "market_dynamics": 0.076986, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.422639, "high": 65.741028, "low": 64.046055, "close": 64.8585, "volume": 37825}, "trend_line": 60.799613, "activity_lines": {"activity_5": 64.006373, "activity_10": 64.237482, "activity_20": 63.616745, "activity_30": 62.42068}, "trend_signal": 1, "fair_value": 51.389592, "relative_strength": 5.625749, "rate_of_change": 0.43983345581950267, "market_dynamics": -0.137371, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.928168, "high": 66.008652, "low": 64.78939, "close": 65.8783, "volume": 79654}, "trend_line": 61.0981, "activity_lines": {"activity_5": 64.7072, "activity_10": 64.482931, "activity_20": 63.933881, "activity_30": 62.748338}, "trend_signal": 1, "fair_value": 51.541631, "relative_strength": 2.703292, "rate_of_change": 0.49093569065974396, "market_dynamics": -0.107067, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.058153, "high": 66.514137, "low": 65.433654, "close": 65.7917, "volume": 49790}, "trend_line": 61.38765, "activity_lines": {"activity_5": 65.240913, "activity_10": 64.696082, "activity_20": 64.208662, "activity_30": 63.051151}, "trend_signal": 1, "fair_value": 51.692046, "relative_strength": 2.045853, "rate_of_change": 0.4739099906543713, "market_dynamics": -0.203744, "expectation": {"probability": 60.9135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.238529, "high": 66.782813, "low": 65.238529, "close": 66.354, "volume": 70241}, "trend_line": 61.680883, "activity_lines": {"activity_5": 65.7635, "activity_10": 65.006127, "activity_20": 64.50445, "activity_30": 63.37156}, "trend_signal": 1, "fair_value": 51.848696, "relative_strength": 1.97295, "rate_of_change": 0.47767425532660196, "market_dynamics": -0.17116, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.414221, "high": 66.653336, "low": 65.77658, "close": 66.2847, "volume": 68112}, "trend_line": 62.009353, "activity_lines": {"activity_5": 66.055313, "activity_10": 65.288365, "activity_20": 64.760869, "activity_30": 63.668581}, "trend_signal": 1, "fair_value": 52.006154, "relative_strength": -0.424269, "rate_of_change": 0.5325312868818622, "market_dynamics": -0.128102, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.533763, "high": 67.061808, "low": 66.185053, "close": 66.3345, "volume": 95593}, "trend_line": 62.30929, "activity_lines": {"activity_5": 66.222333, "activity_10": 65.575393, "activity_20": 64.989155, "activity_30": 63.947622}, "trend_signal": 1, "fair_value": 52.161598, "relative_strength": -0.545741, "rate_of_change": 0.48369638689827954, "market_dynamics": -0.14265, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.204972, "high": 67.589747, "low": 65.647037, "close": 67.2512, "volume": 80163}, "trend_line": 62.615527, "activity_lines": {"activity_5": 66.59652, "activity_10": 65.993387, "activity_20": 65.274826, "activity_30": 64.266455}, "trend_signal": 1, "fair_value": 52.327053, "relative_strength": -0.028598, "rate_of_change": 0.49147887899220644, "market_dynamics": -0.046995, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.995, "high": 67.995, "low": 67.2768, "close": 67.5419, "volume": 70477}, "trend_line": 62.95305, "activity_lines": {"activity_5": 66.97608, "activity_10": 66.401571, "activity_20": 65.553731, "activity_30": 64.584286}, "trend_signal": 1, "fair_value": 52.490665, "relative_strength": -1.011923, "rate_of_change": 0.5390404204375655, "market_dynamics": 0.024899, "expectation": {"probability": 59.2993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bca4289-f5d6-4457-947c-0ce14b4a6e53/", "share_image": "https://sharemaestro.com/terminal/4bca4289-f5d6-4457-947c-0ce14b4a6e53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}