{"ticker": {"uuid": "4bcb7bc9-b93f-43ab-b048-560754aaf42a", "symbol": "300710", "name": "Hangzhou Prevail Optoelectronic Equipment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300710 rose 48.64%, moving from 30.49 to 45.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.70 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 46.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.32"}, {"label": "12-Week Change", "value": "48.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.70"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.380001, "high": 48.0, "low": 35.799999, "close": 45.32, "volume": 48690200}, "trend_line": 30.349667, "activity_lines": {"activity_5": 38.546, "activity_10": 35.045819, "activity_20": 32.815191, "activity_30": 31.942968}, "trend_signal": 1, "fair_value": 21.898077, "relative_strength": 47.696539, "rate_of_change": 2.6239559673137585, "market_dynamics": 0.859443, "expectation": {"probability": 46.2159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.9, "high": 27.860001, "low": 25.42, "close": 26.01, "volume": 8050878}, "trend_line": 26.580333, "activity_lines": {"activity_5": 26.094, "activity_10": 26.49491, "activity_20": 26.500953, "activity_30": 26.460366}, "trend_signal": 0, "fair_value": 26.680153, "relative_strength": -3.999422, "rate_of_change": -0.1815111511214607, "market_dynamics": 0.053829, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.0, "high": 26.370001, "low": 25.15, "close": 25.559999, "volume": 4807019}, "trend_line": 26.527, "activity_lines": {"activity_5": 25.940667, "activity_10": 26.292909, "activity_20": 26.428334, "activity_30": 26.394538}, "trend_signal": 0, "fair_value": 26.739565, "relative_strength": -4.192118, "rate_of_change": -0.2006483515462298, "market_dynamics": -0.092342, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.32, "high": 27.879999, "low": 25.32, "close": 27.23, "volume": 7177583}, "trend_line": 26.642333, "activity_lines": {"activity_5": 26.37, "activity_10": 26.399455, "activity_20": 26.509143, "activity_30": 26.439893}, "trend_signal": 0, "fair_value": 26.810298, "relative_strength": 1.15786, "rate_of_change": 0.4347758887171549, "market_dynamics": 0.160116, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.24, "high": 27.799999, "low": 26.41, "close": 26.85, "volume": 5701265}, "trend_line": 26.611333, "activity_lines": {"activity_5": 26.598667, "activity_10": 26.433091, "activity_20": 26.545905, "activity_30": 26.45329}, "trend_signal": 0, "fair_value": 26.877847, "relative_strength": 1.622107, "rate_of_change": -0.11635617646548581, "market_dynamics": 0.099348, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.85, "high": 29.200001, "low": 26.4, "close": 29.059999, "volume": 10975520}, "trend_line": 26.499, "activity_lines": {"activity_5": 27.434666, "activity_10": 26.879636, "activity_20": 26.785714, "activity_30": 26.611269}, "trend_signal": 1, "fair_value": 26.95758, "relative_strength": 5.06932, "rate_of_change": -0.42212466395426185, "market_dynamics": 0.4791, "expectation": {"probability": 40.2103, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.4, "high": 28.83, "low": 25.18, "close": 25.92, "volume": 13128702}, "trend_line": 26.404, "activity_lines": {"activity_5": 27.094, "activity_10": 26.744, "activity_20": 26.708, "activity_30": 26.573914}, "trend_signal": 1, "fair_value": 27.013086, "relative_strength": -4.113404, "rate_of_change": -0.35850409449412757, "market_dynamics": 0.685854, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.780001, "high": 26.58, "low": 23.950001, "close": 26.379999, "volume": 11150590}, "trend_line": 26.384667, "activity_lines": {"activity_5": 26.912666, "activity_10": 26.727272, "activity_20": 26.679333, "activity_30": 26.572366}, "trend_signal": 1, "fair_value": 27.07489, "relative_strength": -2.247571, "rate_of_change": -0.07321996667171489, "market_dynamics": 0.644666, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.219999, "high": 26.33, "low": 24.98, "close": 25.549999, "volume": 7823675}, "trend_line": 26.332, "activity_lines": {"activity_5": 26.399999, "activity_10": 26.551818, "activity_20": 26.578952, "activity_30": 26.518516}, "trend_signal": 1, "fair_value": 27.129214, "relative_strength": -4.184846, "rate_of_change": -0.19961214594824933, "market_dynamics": 0.497055, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.549999, "high": 25.969999, "low": 25.1, "close": 25.68, "volume": 4272505}, "trend_line": 26.322667, "activity_lines": {"activity_5": 26.042666, "activity_10": 26.410363, "activity_20": 26.493809, "activity_30": 26.476452}, "trend_signal": 0, "fair_value": 27.184107, "relative_strength": -5.432083, "rate_of_change": -0.0354435667628801, "market_dynamics": -0.06132, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.68, "high": 25.860001, "low": 24.360001, "close": 24.879999, "volume": 4147515}, "trend_line": 26.265667, "activity_lines": {"activity_5": 25.496666, "activity_10": 26.109454, "activity_20": 26.336476, "activity_30": 26.383376}, "trend_signal": 0, "fair_value": 27.231404, "relative_strength": -6.223681, "rate_of_change": -0.21654340724668442, "market_dynamics": -0.453531, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.879999, "high": 25.280001, "low": 24.5, "close": 24.74, "volume": 2938595}, "trend_line": 26.276667, "activity_lines": {"activity_5": 25.182666, "activity_10": 25.823636, "activity_20": 26.171524, "activity_30": 26.284946}, "trend_signal": 0, "fair_value": 27.271008, "relative_strength": -9.058501, "rate_of_change": 0.04187976646471316, "market_dynamics": -0.767653, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.790001, "high": 26.42, "low": 24.450001, "close": 26.209999, "volume": 5623655}, "trend_line": 26.337667, "activity_lines": {"activity_5": 25.437333, "activity_10": 25.828181, "activity_20": 26.150762, "activity_30": 26.280645}, "trend_signal": 0, "fair_value": 27.323476, "relative_strength": -4.515073, "rate_of_change": 0.232145119470441, "market_dynamics": -0.701427, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.219999, "high": 26.5, "low": 24.4, "close": 24.49, "volume": 4793659}, "trend_line": 26.301333, "activity_lines": {"activity_5": 25.13, "activity_10": 25.508181, "activity_20": 25.964381, "activity_30": 26.161441}, "trend_signal": 0, "fair_value": 27.360903, "relative_strength": -6.877737, "rate_of_change": -0.13795451206821047, "market_dynamics": -0.721333, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.379999, "high": 24.67, "low": 22.82, "close": 22.870001, "volume": 4554739}, "trend_line": 26.220667, "activity_lines": {"activity_5": 24.353333, "activity_10": 24.943454, "activity_20": 25.635762, "activity_30": 25.940064}, "trend_signal": 0, "fair_value": 27.386489, "relative_strength": -9.904481, "rate_of_change": -0.30669928402488494, "market_dynamics": -0.807084, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.870001, "high": 23.65, "low": 21.879999, "close": 21.98, "volume": 4469215}, "trend_line": 26.114, "activity_lines": {"activity_5": 23.467333, "activity_10": 24.289273, "activity_20": 25.244238, "activity_30": 25.666473}, "trend_signal": 0, "fair_value": 27.405443, "relative_strength": -10.193404, "rate_of_change": -0.4068050595356635, "market_dynamics": -0.941549, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.35, "high": 23.6, "low": 21.48, "close": 23.24, "volume": 7304569}, "trend_line": 25.988, "activity_lines": {"activity_5": 23.194667, "activity_10": 23.992909, "activity_20": 25.003476, "activity_30": 25.481054}, "trend_signal": 0, "fair_value": 27.422014, "relative_strength": -7.696118, "rate_of_change": -0.48249980853182667, "market_dynamics": -1.149824, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.35, "high": 25.68, "low": 23.110001, "close": 25.0, "volume": 8669860}, "trend_line": 25.890667, "activity_lines": {"activity_5": 23.608667, "activity_10": 24.065273, "activity_20": 24.952333, "activity_30": 25.417312}, "trend_signal": 0, "fair_value": 27.453397, "relative_strength": 1.314817, "rate_of_change": -0.3745305525627174, "market_dynamics": -1.030771, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.15, "high": 25.43, "low": 23.9, "close": 24.040001, "volume": 6070370}, "trend_line": 25.820333, "activity_lines": {"activity_5": 23.783334, "activity_10": 23.988182, "activity_20": 24.814286, "activity_30": 25.297914}, "trend_signal": 0, "fair_value": 27.46521, "relative_strength": -0.857444, "rate_of_change": -0.27165773674351074, "market_dynamics": -0.850418, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.0, "high": 24.52, "low": 23.360001, "close": 23.940001, "volume": 3936110}, "trend_line": 25.734333, "activity_lines": {"activity_5": 23.954667, "activity_10": 23.920364, "activity_20": 24.676619, "activity_30": 25.176602}, "trend_signal": 0, "fair_value": 27.472013, "relative_strength": -0.82629, "rate_of_change": -0.3330708399461853, "market_dynamics": -0.761895, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.639999, "close": 23.450001, "volume": 5120195}, "trend_line": 25.646667, "activity_lines": {"activity_5": 23.891334, "activity_10": 23.795091, "activity_20": 24.496905, "activity_30": 25.029226}, "trend_signal": 0, "fair_value": 27.476778, "relative_strength": -1.259872, "rate_of_change": -0.3406577508731184, "market_dynamics": -0.713516, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.48, "high": 24.5, "low": 22.889999, "close": 24.25, "volume": 6177650}, "trend_line": 25.601, "activity_lines": {"activity_5": 23.996667, "activity_10": 23.841273, "activity_20": 24.41081, "activity_30": 24.939118}, "trend_signal": 0, "fair_value": 27.485038, "relative_strength": 2.674419, "rate_of_change": -0.178062124017915, "market_dynamics": -0.654805, "expectation": {"probability": 45.4029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.209999, "high": 24.219999, "low": 22.52, "close": 22.610001, "volume": 4822545}, "trend_line": 25.493667, "activity_lines": {"activity_5": 23.488001, "activity_10": 23.598182, "activity_20": 24.176905, "activity_30": 24.746151}, "trend_signal": 0, "fair_value": 27.482433, "relative_strength": 0.925093, "rate_of_change": -0.4192531541736673, "market_dynamics": -0.678051, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.780001, "high": 24.440001, "low": 21.780001, "close": 24.209999, "volume": 9022288}, "trend_line": 25.4, "activity_lines": {"activity_5": 23.672, "activity_10": 23.711455, "activity_20": 24.109429, "activity_30": 24.663333}, "trend_signal": 0, "fair_value": 27.501867, "relative_strength": 5.842129, "rate_of_change": -0.3674128166810995, "market_dynamics": -0.262951, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.9, "high": 25.059999, "low": 23.9, "close": 24.4, "volume": 6975100}, "trend_line": 25.298, "activity_lines": {"activity_5": 23.908, "activity_10": 23.864364, "activity_20": 24.074429, "activity_30": 24.598817}, "trend_signal": 0, "fair_value": 27.517886, "relative_strength": 5.783494, "rate_of_change": -0.40157480314960753, "market_dynamics": 0.077953, "expectation": {"probability": 42.3249, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.4, "high": 25.0, "low": 24.040001, "close": 24.41, "volume": 6336380}, "trend_line": 25.163667, "activity_lines": {"activity_5": 24.116667, "activity_10": 23.991273, "activity_20": 24.052048, "activity_30": 24.541527}, "trend_signal": 0, "fair_value": 27.538602, "relative_strength": 4.366764, "rate_of_change": -0.5310024507866157, "market_dynamics": 0.252998, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.309999, "high": 25.379999, "low": 24.299999, "close": 25.219999, "volume": 6038279}, "trend_line": 25.075667, "activity_lines": {"activity_5": 24.531333, "activity_10": 24.221273, "activity_20": 24.128952, "activity_30": 24.545161}, "trend_signal": 0, "fair_value": 27.549859, "relative_strength": 7.778647, "rate_of_change": -0.34971055689141395, "market_dynamics": 0.630666, "expectation": {"probability": 40.6384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.219999, "high": 25.950001, "low": 24.35, "close": 24.940001, "volume": 11636748}, "trend_line": 25.042, "activity_lines": {"activity_5": 24.788, "activity_10": 24.364364, "activity_20": 24.182524, "activity_30": 24.536409}, "trend_signal": 0, "fair_value": 27.574767, "relative_strength": 8.435254, "rate_of_change": -0.13426163300062036, "market_dynamics": 0.813351, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.709999, "high": 27.77, "low": 24.620001, "close": 25.690001, "volume": 24820767}, "trend_line": 25.027667, "activity_lines": {"activity_5": 25.139334, "activity_10": 24.644909, "activity_20": 24.314381, "activity_30": 24.578215}, "trend_signal": 0, "fair_value": 27.590007, "relative_strength": 12.998241, "rate_of_change": -0.057235843782447865, "market_dynamics": 1.006871, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.5, "high": 26.08, "low": 24.530001, "close": 24.82, "volume": 8597071}, "trend_line": 25.024667, "activity_lines": {"activity_5": 25.102, "activity_10": 24.737273, "activity_20": 24.362715, "activity_30": 24.564817}, "trend_signal": 0, "fair_value": 27.590049, "relative_strength": 10.961344, "rate_of_change": -0.01198673452064115, "market_dynamics": 1.081374, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.700001, "high": 25.24, "low": 24.459999, "close": 24.65, "volume": 5628900}, "trend_line": 24.942667, "activity_lines": {"activity_5": 24.98, "activity_10": 24.782727, "activity_20": 24.398953, "activity_30": 24.540645}, "trend_signal": 0, "fair_value": 27.583529, "relative_strength": 11.989204, "rate_of_change": -0.32767668796552113, "market_dynamics": 1.044811, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.559999, "high": 24.799999, "low": 23.75, "close": 23.870001, "volume": 5771509}, "trend_line": 24.871333, "activity_lines": {"activity_5": 24.582001, "activity_10": 24.664546, "activity_20": 24.362, "activity_30": 24.471441}, "trend_signal": 0, "fair_value": 27.586131, "relative_strength": 10.075266, "rate_of_change": -0.28599187087732125, "market_dynamics": 0.715688, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.24, "high": 24.360001, "low": 22.719999, "close": 24.32, "volume": 6671810}, "trend_line": 24.83, "activity_lines": {"activity_5": 24.424, "activity_10": 24.635091, "activity_20": 24.372048, "activity_30": 24.435871}, "trend_signal": 0, "fair_value": 27.5752, "relative_strength": 8.401581, "rate_of_change": -0.16618731291966385, "market_dynamics": 0.443313, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.42, "high": 24.51, "low": 23.25, "close": 23.469999, "volume": 4606235}, "trend_line": 24.704667, "activity_lines": {"activity_5": 24.024, "activity_10": 24.42, "activity_20": 24.310143, "activity_30": 24.348129}, "trend_signal": 0, "fair_value": 27.571443, "relative_strength": 9.008705, "rate_of_change": -0.5047643979057499, "market_dynamics": 0.149612, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.5, "high": 23.639999, "low": 22.309999, "close": 22.469999, "volume": 5858740}, "trend_line": 24.558667, "activity_lines": {"activity_5": 23.438666, "activity_10": 24.036545, "activity_20": 24.157857, "activity_30": 24.203957}, "trend_signal": 0, "fair_value": 27.574781, "relative_strength": 5.513819, "rate_of_change": -0.5909814530185766, "market_dynamics": -0.152089, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.49, "high": 22.799999, "low": 20.51, "close": 21.040001, "volume": 6952561}, "trend_line": 24.291333, "activity_lines": {"activity_5": 22.533333, "activity_10": 23.428182, "activity_20": 23.871286, "activity_30": 23.976946}, "trend_signal": 0, "fair_value": 27.579014, "relative_strength": 1.03316, "rate_of_change": -1.0885525667985083, "market_dynamics": -0.416233, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.15, "high": 21.290001, "low": 18.299999, "close": 20.440001, "volume": 10926781}, "trend_line": 24.108667, "activity_lines": {"activity_5": 21.668667, "activity_10": 22.772, "activity_20": 23.532048, "activity_30": 23.728473}, "trend_signal": 0, "fair_value": 27.585493, "relative_strength": -1.693479, "rate_of_change": -0.7519801404064613, "market_dynamics": -0.738953, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.32, "high": 20.540001, "low": 15.87, "close": 17.41, "volume": 14547350}, "trend_line": 23.809667, "activity_lines": {"activity_5": 20.022667, "activity_10": 21.651818, "activity_20": 22.917572, "activity_30": 23.296301}, "trend_signal": 0, "fair_value": 27.568222, "relative_strength": -8.966022, "rate_of_change": -1.2402178851281969, "market_dynamics": -0.953897, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.5, "high": 17.9, "low": 9.58, "close": 12.34, "volume": 21796346}, "trend_line": 23.369333, "activity_lines": {"activity_5": 17.147334, "activity_10": 19.746727, "activity_20": 21.856381, "activity_30": 22.556323}, "trend_signal": 0, "fair_value": 27.526529, "relative_strength": -40.666085, "rate_of_change": -1.84939167775845, "market_dynamics": -1.059983, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.35, "high": 15.88, "low": 12.33, "close": 15.79, "volume": 14818111}, "trend_line": 23.039667, "activity_lines": {"activity_5": 16.164, "activity_10": 18.711636, "activity_20": 21.179476, "activity_30": 22.067333}, "trend_signal": 0, "fair_value": 27.499757, "relative_strength": -25.803398, "rate_of_change": -1.410677831498227, "market_dynamics": -1.030371, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.84, "high": 18.6, "low": 14.72, "close": 18.6, "volume": 18446687}, "trend_line": 22.830334, "activity_lines": {"activity_5": 16.562667, "activity_10": 18.351636, "activity_20": 20.809, "activity_30": 21.780903}, "trend_signal": 0, "fair_value": 27.500222, "relative_strength": -15.803802, "rate_of_change": -0.9085764998252834, "market_dynamics": -0.91358, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.040001, "high": 21.879999, "low": 17.190001, "close": 17.82, "volume": 29926667}, "trend_line": 22.599667, "activity_lines": {"activity_5": 16.864, "activity_10": 17.959818, "activity_20": 20.387333, "activity_30": 21.457656}, "trend_signal": 0, "fair_value": 27.492244, "relative_strength": -18.536215, "rate_of_change": -1.010353155586775, "market_dynamics": -0.7217, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.870001, "high": 18.389999, "low": 17.1, "close": 17.92, "volume": 11859304}, "trend_line": 22.323334, "activity_lines": {"activity_5": 17.373333, "activity_10": 17.696182, "activity_20": 20.00581, "activity_30": 21.155742}, "trend_signal": 0, "fair_value": 27.487909, "relative_strength": -19.934129, "rate_of_change": -1.2227304057179296, "market_dynamics": -0.632132, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.950001, "high": 18.950001, "low": 17.76, "close": 18.030001, "volume": 14549703}, "trend_line": 22.108, "activity_lines": {"activity_5": 17.885334, "activity_10": 17.568909, "activity_20": 19.657095, "activity_30": 20.878753}, "trend_signal": 0, "fair_value": 27.479159, "relative_strength": -18.80775, "rate_of_change": -0.9646139774641127, "market_dynamics": -0.494988, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.92, "high": 18.1, "low": 15.58, "close": 16.780001, "volume": 11077965}, "trend_line": 21.905, "activity_lines": {"activity_5": 17.601334, "activity_10": 17.313273, "activity_20": 19.218762, "activity_30": 20.535011}, "trend_signal": 0, "fair_value": 27.46116, "relative_strength": -22.78958, "rate_of_change": -0.9182196489958359, "market_dynamics": -0.535435, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.049999, "high": 17.43, "low": 16.43, "close": 16.66, "volume": 4464101}, "trend_line": 21.727667, "activity_lines": {"activity_5": 17.211334, "activity_10": 17.139273, "activity_20": 18.805286, "activity_30": 20.196624}, "trend_signal": 0, "fair_value": 27.42849, "relative_strength": -24.133485, "rate_of_change": -0.809554896142437, "market_dynamics": -0.641982, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.85, "high": 18.469999, "low": 16.1, "close": 17.91, "volume": 20530672}, "trend_line": 21.55, "activity_lines": {"activity_5": 17.367334, "activity_10": 17.272182, "activity_20": 18.547762, "activity_30": 19.950323}, "trend_signal": 0, "fair_value": 27.413719, "relative_strength": -15.360001, "rate_of_change": -0.8176993876056715, "market_dynamics": -0.442974, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.780001, "high": 17.809999, "low": 14.81, "close": 15.85, "volume": 19333191}, "trend_line": 21.245, "activity_lines": {"activity_5": 16.830667, "activity_10": 17.076546, "activity_20": 18.128857, "activity_30": 19.582581}, "trend_signal": 0, "fair_value": 27.371973, "relative_strength": -25.088907, "rate_of_change": -1.4153132250580034, "market_dynamics": -0.365664, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.450001, "high": 16.719999, "low": 14.7, "close": 16.469999, "volume": 13125350}, "trend_line": 20.992667, "activity_lines": {"activity_5": 16.638666, "activity_10": 17.022, "activity_20": 17.812286, "activity_30": 19.274516}, "trend_signal": 0, "fair_value": 27.327536, "relative_strength": -23.274089, "rate_of_change": -1.1877288773829142, "market_dynamics": -0.232524, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.469999, "high": 17.809999, "low": 16.469999, "close": 17.74, "volume": 8111600}, "trend_line": 20.786, "activity_lines": {"activity_5": 16.974, "activity_10": 17.123273, "activity_20": 17.660572, "activity_30": 19.064667}, "trend_signal": 0, "fair_value": 27.29358, "relative_strength": -18.131164, "rate_of_change": -0.9844723397936979, "market_dynamics": -0.022704, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.0, "high": 21.24, "low": 17.32, "close": 17.67, "volume": 35272350}, "trend_line": 20.593333, "activity_lines": {"activity_5": 17.222, "activity_10": 17.176364, "activity_20": 17.535905, "activity_30": 18.863634}, "trend_signal": 0, "fair_value": 27.255336, "relative_strength": -19.327067, "rate_of_change": -0.9269075339170602, "market_dynamics": 0.153933, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.549999, "high": 19.1, "low": 17.120001, "close": 18.49, "volume": 23511169}, "trend_line": 20.401333, "activity_lines": {"activity_5": 17.676, "activity_10": 17.395455, "activity_20": 17.522571, "activity_30": 18.727936}, "trend_signal": 0, "fair_value": 27.238633, "relative_strength": -15.159067, "rate_of_change": -0.9323405783803921, "market_dynamics": 0.402603, "expectation": {"probability": 46.1795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.32, "high": 19.0, "low": 17.309999, "close": 17.360001, "volume": 16497665}, "trend_line": 20.226333, "activity_lines": {"activity_5": 17.714667, "activity_10": 17.396909, "activity_20": 17.427238, "activity_30": 18.531721}, "trend_signal": 0, "fair_value": 27.213187, "relative_strength": -17.497435, "rate_of_change": -0.85778708675556, "market_dynamics": 0.587971, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.549999, "high": 20.23, "low": 16.799999, "close": 18.52, "volume": 25462913}, "trend_line": 20.036667, "activity_lines": {"activity_5": 18.039334, "activity_10": 17.619455, "activity_20": 17.475524, "activity_30": 18.421635}, "trend_signal": 0, "fair_value": 27.202767, "relative_strength": -11.137594, "rate_of_change": -0.9377181716527608, "market_dynamics": 0.831913, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.17, "high": 18.700001, "low": 13.99, "close": 14.66, "volume": 26030929}, "trend_line": 19.712, "activity_lines": {"activity_5": 16.940667, "activity_10": 17.131273, "activity_20": 17.179762, "activity_30": 18.074753}, "trend_signal": 0, "fair_value": 27.166986, "relative_strength": -28.362677, "rate_of_change": -1.6203643051012504, "market_dynamics": 0.604982, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.51, "high": 15.8, "low": 14.0, "close": 15.55, "volume": 9157128}, "trend_line": 19.416667, "activity_lines": {"activity_5": 16.344, "activity_10": 16.843455, "activity_20": 17.005952, "activity_30": 17.806237}, "trend_signal": 0, "fair_value": 27.145208, "relative_strength": -23.456022, "rate_of_change": -1.498239650974023, "market_dynamics": 0.293825, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.51, "high": 16.200001, "low": 14.95, "close": 15.27, "volume": 12665484}, "trend_line": 19.085, "activity_lines": {"activity_5": 15.795333, "activity_10": 16.524909, "activity_20": 16.831619, "activity_30": 17.53871}, "trend_signal": 0, "fair_value": 27.123929, "relative_strength": -22.736924, "rate_of_change": -1.7081561938513932, "market_dynamics": 0.053053, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.27, "high": 15.4, "low": 13.77, "close": 15.17, "volume": 11344910}, "trend_line": 18.759333, "activity_lines": {"activity_5": 15.428, "activity_10": 16.236182, "activity_20": 16.672381, "activity_30": 17.286129}, "trend_signal": 0, "fair_value": 27.097508, "relative_strength": -20.769939, "rate_of_change": -1.706402934241547, "market_dynamics": -0.30991, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.4, "high": 15.54, "low": 14.03, "close": 14.52, "volume": 8393155}, "trend_line": 18.387, "activity_lines": {"activity_5": 14.99, "activity_10": 15.841636, "activity_20": 16.461905, "activity_30": 17.012624}, "trend_signal": 0, "fair_value": 27.052576, "relative_strength": -22.364029, "rate_of_change": -1.9847880518992924, "market_dynamics": -0.438685, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.55, "high": 16.98, "low": 13.51, "close": 15.36, "volume": 18303704}, "trend_line": 18.071667, "activity_lines": {"activity_5": 15.098667, "activity_10": 15.635273, "activity_20": 16.321048, "activity_30": 16.817333}, "trend_signal": 0, "fair_value": 26.995243, "relative_strength": -18.86612, "rate_of_change": -1.7149779735682762, "market_dynamics": -0.363176, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.1, "high": 15.9, "low": 13.3, "close": 15.0, "volume": 20387213}, "trend_line": 17.75, "activity_lines": {"activity_5": 15.040667, "activity_10": 15.406727, "activity_20": 16.147952, "activity_30": 16.619161}, "trend_signal": 0, "fair_value": 26.939177, "relative_strength": -20.733344, "rate_of_change": -1.7799520099612363, "market_dynamics": -0.322587, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.42, "high": 15.29, "low": 14.02, "close": 14.63, "volume": 15456254}, "trend_line": 17.442, "activity_lines": {"activity_5": 14.896, "activity_10": 15.159455, "activity_20": 15.956762, "activity_30": 16.417871}, "trend_signal": 0, "fair_value": 26.891641, "relative_strength": -19.487631, "rate_of_change": -1.7352112676056328, "market_dynamics": -0.296389, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.82, "high": 19.33, "low": 14.7, "close": 15.65, "volume": 50446459}, "trend_line": 17.153, "activity_lines": {"activity_5": 15.134, "activity_10": 15.167818, "activity_20": 15.877905, "activity_30": 16.302258}, "trend_signal": 0, "fair_value": 26.863309, "relative_strength": -13.061853, "rate_of_change": -1.6569200779727182, "market_dynamics": -0.016075, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.57, "high": 18.66, "low": 15.06, "close": 16.129999, "volume": 40717675}, "trend_line": 16.908333, "activity_lines": {"activity_5": 15.5, "activity_10": 15.294545, "activity_20": 15.855571, "activity_30": 16.236258}, "trend_signal": 0, "fair_value": 26.838678, "relative_strength": -8.432023, "rate_of_change": -1.4263802250335205, "market_dynamics": 0.159687, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.52, "high": 16.700001, "low": 14.92, "close": 16.209999, "volume": 26395480}, "trend_line": 16.699667, "activity_lines": {"activity_5": 15.785333, "activity_10": 15.479272, "activity_20": 15.849905, "activity_30": 16.191204}, "trend_signal": 0, "fair_value": 26.821855, "relative_strength": -7.162282, "rate_of_change": -1.234101552175471, "market_dynamics": 0.342369, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.110001, "high": 16.25, "low": 14.73, "close": 15.09, "volume": 13499155}, "trend_line": 16.501333, "activity_lines": {"activity_5": 15.640666, "activity_10": 15.432182, "activity_20": 15.740286, "activity_30": 16.087355}, "trend_signal": 0, "fair_value": 26.798028, "relative_strength": -11.459574, "rate_of_change": -1.1876524244465634, "market_dynamics": 0.395242, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.22, "high": 16.059999, "low": 14.63, "close": 15.9, "volume": 14126860}, "trend_line": 16.35, "activity_lines": {"activity_5": 15.76, "activity_10": 15.540727, "activity_20": 15.715286, "activity_30": 16.048559}, "trend_signal": 0, "fair_value": 26.78355, "relative_strength": -8.329368, "rate_of_change": -0.917095606760966, "market_dynamics": 0.400682, "expectation": {"probability": 46.6062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.81, "high": 16.07, "low": 15.49, "close": 15.54, "volume": 10364357}, "trend_line": 16.287667, "activity_lines": {"activity_5": 15.674666, "activity_10": 15.572363, "activity_20": 15.665571, "activity_30": 15.996301}, "trend_signal": 0, "fair_value": 26.769991, "relative_strength": -7.785331, "rate_of_change": -0.381241590214082, "market_dynamics": 0.254768, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.48, "high": 15.8, "low": 14.98, "close": 14.98, "volume": 8525213}, "trend_line": 16.375667, "activity_lines": {"activity_5": 15.41, "activity_10": 15.495454, "activity_20": 15.564, "activity_30": 15.911935}, "trend_signal": 0, "fair_value": 26.740066, "relative_strength": -9.178754, "rate_of_change": 0.5402860949944579, "market_dynamics": 0.3008, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.9, "high": 15.24, "low": 14.39, "close": 14.94, "volume": 5785665}, "trend_line": 16.347333, "activity_lines": {"activity_5": 15.208667, "activity_10": 15.402909, "activity_20": 15.465714, "activity_30": 15.819312}, "trend_signal": 0, "fair_value": 26.709929, "relative_strength": -9.961413, "rate_of_change": -0.17302501327122108, "market_dynamics": 0.422214, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.94, "high": 16.75, "low": 14.83, "close": 16.469999, "volume": 16415885}, "trend_line": 16.276333, "activity_lines": {"activity_5": 15.602, "activity_10": 15.596182, "activity_20": 15.526476, "activity_30": 15.827226}, "trend_signal": 0, "fair_value": 26.678901, "relative_strength": -15.253194, "rate_of_change": -0.4343216107483585, "market_dynamics": 0.60576, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.879999, "high": 18.870001, "low": 16.879999, "close": 18.799999, "volume": 9787338}, "trend_line": 16.309, "activity_lines": {"activity_5": 16.679999, "activity_10": 16.186363, "activity_20": 15.814857, "activity_30": 15.990043}, "trend_signal": 0, "fair_value": 26.651934, "relative_strength": -12.119134, "rate_of_change": 0.2007024555223833, "market_dynamics": 0.908838, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.4, "high": 22.4, "low": 16.91, "close": 17.26, "volume": 32861323}, "trend_line": 16.287, "activity_lines": {"activity_5": 17.051333, "activity_10": 16.420727, "activity_20": 15.955095, "activity_30": 16.051398}, "trend_signal": 0, "fair_value": 26.564432, "relative_strength": -15.071005, "rate_of_change": -0.13489484333804658, "market_dynamics": 1.102953, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.52, "high": 18.889999, "low": 16.92, "close": 18.51, "volume": 20007120}, "trend_line": 16.303, "activity_lines": {"activity_5": 17.724666, "activity_10": 16.853091, "activity_20": 16.214857, "activity_30": 16.194817}, "trend_signal": 0, "fair_value": 26.459744, "relative_strength": -11.004877, "rate_of_change": 0.09823785841469757, "market_dynamics": 1.354282, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.74, "high": 20.58, "low": 18.52, "close": 20.49, "volume": 37216957}, "trend_line": 16.426667, "activity_lines": {"activity_5": 18.822666, "activity_10": 17.602182, "activity_20": 16.663238, "activity_30": 16.464946}, "trend_signal": 1, "fair_value": 26.319693, "relative_strength": -3.516975, "rate_of_change": 0.7585536404342607, "market_dynamics": 1.447147, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.01, "high": 23.74, "low": 19.950001, "close": 20.08, "volume": 65150785}, "trend_line": 16.540667, "activity_lines": {"activity_5": 19.414, "activity_10": 18.198909, "activity_20": 17.044809, "activity_30": 16.700645}, "trend_signal": 1, "fair_value": 26.191912, "relative_strength": -3.443869, "rate_of_change": 0.6939934924108511, "market_dynamics": 1.555117, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.809999, "high": 21.65, "low": 19.809999, "close": 21.110001, "volume": 32117345}, "trend_line": 16.647333, "activity_lines": {"activity_5": 20.108, "activity_10": 18.892182, "activity_20": 17.502905, "activity_30": 16.995441}, "trend_signal": 1, "fair_value": 26.075862, "relative_strength": -4.37273, "rate_of_change": 0.6448712134764614, "market_dynamics": 1.555779, "expectation": {"probability": 39.9557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.92, "high": 22.0, "low": 19.639999, "close": 20.0, "volume": 22993445}, "trend_line": 16.785667, "activity_lines": {"activity_5": 20.278, "activity_10": 19.288909, "activity_20": 17.827476, "activity_30": 17.211742}, "trend_signal": 1, "fair_value": 25.962776, "relative_strength": -5.383473, "rate_of_change": 0.830967939429099, "market_dynamics": 1.511003, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.190001, "high": 20.23, "low": 18.75, "close": 18.85, "volume": 16625530}, "trend_line": 16.865, "activity_lines": {"activity_5": 19.882, "activity_10": 19.395455, "activity_20": 18.019524, "activity_30": 17.344925}, "trend_signal": 1, "fair_value": 25.836881, "relative_strength": -7.521147, "rate_of_change": 0.4726234590499044, "market_dynamics": 1.286106, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.18, "high": 20.700001, "low": 18.719999, "close": 20.620001, "volume": 20222921}, "trend_line": 16.961, "activity_lines": {"activity_5": 20.053334, "activity_10": 19.753455, "activity_20": 18.359524, "activity_30": 17.587183}, "trend_signal": 1, "fair_value": 25.704693, "relative_strength": 0.096471, "rate_of_change": 0.5692262081233329, "market_dynamics": 1.178745, "expectation": {"probability": 33.0252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.07, "high": 21.200001, "low": 19.91, "close": 20.799999, "volume": 17109565}, "trend_line": 17.065333, "activity_lines": {"activity_5": 20.276, "activity_10": 20.040909, "activity_20": 18.691619, "activity_30": 17.83486}, "trend_signal": 1, "fair_value": 25.579892, "relative_strength": -0.001727, "rate_of_change": 0.6151347208301424, "market_dynamics": 1.077515, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.709999, "high": 21.790001, "low": 20.280001, "close": 21.32, "volume": 19938518}, "trend_line": 17.159667, "activity_lines": {"activity_5": 20.624, "activity_10": 20.344182, "activity_20": 19.045619, "activity_30": 18.109355}, "trend_signal": 1, "fair_value": 25.427655, "relative_strength": 3.876994, "rate_of_change": 0.5527814780994894, "market_dynamics": 1.077652, "expectation": {"probability": 35.4568, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.450001, "high": 21.74, "low": 19.379999, "close": 20.9, "volume": 20107887}, "trend_line": 17.277667, "activity_lines": {"activity_5": 20.818, "activity_10": 20.525273, "activity_20": 19.327762, "activity_30": 18.350667}, "trend_signal": 1, "fair_value": 25.296377, "relative_strength": 3.153091, "rate_of_change": 0.6876590320779659, "market_dynamics": 1.163582, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.809999, "high": 20.969999, "low": 17.799999, "close": 18.700001, "volume": 18495384}, "trend_line": 17.283667, "activity_lines": {"activity_5": 20.218667, "activity_10": 20.240182, "activity_20": 19.375381, "activity_30": 18.44243}, "trend_signal": 1, "fair_value": 25.130705, "relative_strength": -7.037009, "rate_of_change": 0.034726910757107585, "market_dynamics": 0.873411, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.68, "high": 18.74, "low": 16.379999, "close": 16.48, "volume": 13296760}, "trend_line": 17.344333, "activity_lines": {"activity_5": 18.889334, "activity_10": 19.548, "activity_20": 19.199333, "activity_30": 18.390581}, "trend_signal": 1, "fair_value": 24.958716, "relative_strength": -10.952362, "rate_of_change": 0.3510019025476345, "market_dynamics": 0.372503, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.41, "high": 17.26, "low": 15.48, "close": 16.09, "volume": 13687150}, "trend_line": 17.362333, "activity_lines": {"activity_5": 17.706, "activity_10": 18.857818, "activity_20": 18.984857, "activity_30": 18.309656}, "trend_signal": 1, "fair_value": 24.808674, "relative_strength": -11.311671, "rate_of_change": 0.10378029526993447, "market_dynamics": -0.218121, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.89, "high": 17.440001, "low": 15.53, "close": 16.99, "volume": 12043053}, "trend_line": 17.419667, "activity_lines": {"activity_5": 17.136667, "activity_10": 18.403818, "activity_20": 18.851333, "activity_30": 18.285634}, "trend_signal": 0, "fair_value": 24.662588, "relative_strength": -8.937551, "rate_of_change": 0.33022059881008436, "market_dynamics": -0.716634, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.08, "high": 17.549999, "low": 16.1, "close": 16.9, "volume": 20792775}, "trend_line": 17.477333, "activity_lines": {"activity_5": 16.826, "activity_10": 18.008364, "activity_20": 18.704048, "activity_30": 18.252108}, "trend_signal": 0, "fair_value": 24.519065, "relative_strength": -9.86601, "rate_of_change": 0.33103962320290686, "market_dynamics": -0.943711, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.049999, "high": 17.18, "low": 16.209999, "close": 16.290001, "volume": 4671645}, "trend_line": 17.536333, "activity_lines": {"activity_5": 16.578667, "activity_10": 17.558364, "activity_20": 18.492191, "activity_30": 18.175505}, "trend_signal": 0, "fair_value": 24.353815, "relative_strength": -11.267663, "rate_of_change": 0.33758011019185535, "market_dynamics": -1.021654, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.540001, "high": 17.9, "low": 16.459999, "close": 17.629999, "volume": 10496225}, "trend_line": 17.612, "activity_lines": {"activity_5": 16.938667, "activity_10": 17.398545, "activity_20": 18.401714, "activity_30": 18.181548}, "trend_signal": 0, "fair_value": 24.207412, "relative_strength": -7.294238, "rate_of_change": 0.4314870161281681, "market_dynamics": -0.960821, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.639999, "high": 18.98, "low": 17.58, "close": 18.51, "volume": 19301126}, "trend_line": 17.729, "activity_lines": {"activity_5": 17.515333, "activity_10": 17.453091, "activity_20": 18.382238, "activity_30": 18.239484}, "trend_signal": 0, "fair_value": 24.070495, "relative_strength": -4.567074, "rate_of_change": 0.6643197819668459, "market_dynamics": -0.820468, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.24, "high": 19.68, "low": 17.51, "close": 18.67, "volume": 21147960}, "trend_line": 17.863667, "activity_lines": {"activity_5": 17.984, "activity_10": 17.578364, "activity_20": 18.368286, "activity_30": 18.300194}, "trend_signal": 0, "fair_value": 23.936461, "relative_strength": -5.818132, "rate_of_change": 0.7595859890574782, "market_dynamics": -0.643356, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.629999, "high": 18.68, "low": 17.129999, "close": 17.16, "volume": 16273987}, "trend_line": 17.914, "activity_lines": {"activity_5": 17.837333, "activity_10": 17.477273, "activity_20": 18.211143, "activity_30": 18.254796}, "trend_signal": 0, "fair_value": 23.802297, "relative_strength": -9.994372, "rate_of_change": 0.2817618577417613, "market_dynamics": -0.464452, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.379999, "high": 19.280001, "low": 17.049999, "close": 18.860001, "volume": 17318646}, "trend_line": 18.005, "activity_lines": {"activity_5": 18.24, "activity_10": 17.753273, "activity_20": 18.216381, "activity_30": 18.315828}, "trend_signal": 0, "fair_value": 23.662407, "relative_strength": -3.029704, "rate_of_change": 0.5079825834542677, "market_dynamics": -0.280628, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.76, "high": 20.99, "low": 18.02, "close": 19.309999, "volume": 36139020}, "trend_line": 18.108333, "activity_lines": {"activity_5": 18.621333, "activity_10": 18.108182, "activity_20": 18.26281, "activity_30": 18.400022}, "trend_signal": 0, "fair_value": 23.518594, "relative_strength": -1.822191, "rate_of_change": 0.5739128019994403, "market_dynamics": -0.101147, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.32, "high": 19.49, "low": 18.5, "close": 18.719999, "volume": 16941790}, "trend_line": 18.229333, "activity_lines": {"activity_5": 18.694, "activity_10": 18.304363, "activity_20": 18.258667, "activity_30": 18.439484}, "trend_signal": 1, "fair_value": 23.375862, "relative_strength": -2.092543, "rate_of_change": 0.6682006565706641, "market_dynamics": -0.105115, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.74, "high": 18.84, "low": 17.219999, "close": 17.549999, "volume": 12992805}, "trend_line": 18.284333, "activity_lines": {"activity_5": 18.362666, "activity_10": 18.24, "activity_20": 18.149571, "activity_30": 18.395656}, "trend_signal": 0, "fair_value": 23.282748, "relative_strength": -7.387749, "rate_of_change": 0.30171153272585294, "market_dynamics": -0.081646, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.459999, "high": 19.17, "low": 16.950001, "close": 17.84, "volume": 11039160}, "trend_line": 18.361, "activity_lines": {"activity_5": 18.202666, "activity_10": 18.218181, "activity_20": 18.085047, "activity_30": 18.366989}, "trend_signal": 0, "fair_value": 23.189989, "relative_strength": -3.637854, "rate_of_change": 0.4193043301060011, "market_dynamics": -0.047284, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.98, "high": 16.98, "low": 13.79, "close": 16.23, "volume": 17403285}, "trend_line": 18.402667, "activity_lines": {"activity_5": 17.460666, "activity_10": 17.886545, "activity_20": 17.877476, "activity_30": 18.229505}, "trend_signal": 0, "fair_value": 23.088059, "relative_strength": -7.308316, "rate_of_change": 0.22693208430913533, "market_dynamics": -0.18875, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.6, "high": 17.790001, "low": 16.07, "close": 17.09, "volume": 13270489}, "trend_line": 18.474333, "activity_lines": {"activity_5": 17.180666, "activity_10": 17.712363, "activity_20": 17.764286, "activity_30": 18.144817}, "trend_signal": 0, "fair_value": 22.98983, "relative_strength": -1.911392, "rate_of_change": 0.38943268386044505, "market_dynamics": -0.186876, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.92, "high": 17.33, "low": 16.0, "close": 16.16, "volume": 12498489}, "trend_line": 18.464, "activity_lines": {"activity_5": 16.738667, "activity_10": 17.378909, "activity_20": 17.579333, "activity_30": 17.995505}, "trend_signal": 0, "fair_value": 22.895144, "relative_strength": -8.406042, "rate_of_change": -0.05593165393306925, "market_dynamics": -0.241428, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.0, "high": 19.139999, "low": 15.61, "close": 18.629999, "volume": 16744545}, "trend_line": 18.458333, "activity_lines": {"activity_5": 17.290666, "activity_10": 17.537272, "activity_20": 17.651714, "activity_30": 18.006215}, "trend_signal": 0, "fair_value": 22.825973, "relative_strength": 5.741698, "rate_of_change": -0.030692157712299495, "market_dynamics": -0.139204, "expectation": {"probability": 40.2846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.889999, "high": 20.0, "low": 18.41, "close": 19.219999, "volume": 17216920}, "trend_line": 18.523667, "activity_lines": {"activity_5": 17.967333, "activity_10": 17.803636, "activity_20": 17.793095, "activity_30": 18.055355}, "trend_signal": 0, "fair_value": 22.78313, "relative_strength": 6.550467, "rate_of_change": 0.3539539567305455, "market_dynamics": 0.090073, "expectation": {"probability": 39.8901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.23, "high": 19.690001, "low": 18.52, "close": 18.73, "volume": 12772665}, "trend_line": 18.531, "activity_lines": {"activity_5": 18.388666, "activity_10": 17.943454, "activity_20": 17.895809, "activity_30": 18.068666}, "trend_signal": 0, "fair_value": 22.738163, "relative_strength": 3.367633, "rate_of_change": 0.0395871940474807, "market_dynamics": 0.190672, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.67, "high": 21.440001, "low": 18.67, "close": 19.5, "volume": 26966629}, "trend_line": 18.498, "activity_lines": {"activity_5": 18.9, "activity_10": 18.225636, "activity_20": 18.071714, "activity_30": 18.131183}, "trend_signal": 0, "fair_value": 22.695701, "relative_strength": 8.022023, "rate_of_change": -0.17807997409744591, "market_dynamics": 0.62765, "expectation": {"probability": 40.4084, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.889999, "high": 20.66, "low": 19.15, "close": 19.870001, "volume": 14385519}, "trend_line": 18.491, "activity_lines": {"activity_5": 19.374, "activity_10": 18.571636, "activity_20": 18.268476, "activity_30": 18.219699}, "trend_signal": 0, "fair_value": 22.663656, "relative_strength": 11.076328, "rate_of_change": -0.03784192885718158, "market_dynamics": 0.739229, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.5, "high": 22.5, "low": 19.5, "close": 21.49, "volume": 25209964}, "trend_line": 18.503667, "activity_lines": {"activity_5": 20.140667, "activity_10": 19.191273, "activity_20": 18.601524, "activity_30": 18.413183}, "trend_signal": 0, "fair_value": 22.643588, "relative_strength": 17.775514, "rate_of_change": 0.06850359634416975, "market_dynamics": 0.956368, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.24, "high": 21.42, "low": 19.780001, "close": 20.120001, "volume": 19297576}, "trend_line": 18.507667, "activity_lines": {"activity_5": 20.260001, "activity_10": 19.490182, "activity_20": 18.782667, "activity_30": 18.517462}, "trend_signal": 1, "fair_value": 22.598999, "relative_strength": 10.573793, "rate_of_change": 0.021617336714940535, "market_dynamics": 1.133459, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.16, "high": 20.530001, "low": 18.360001, "close": 18.459999, "volume": 12787361}, "trend_line": 18.494667, "activity_lines": {"activity_5": 19.766, "activity_10": 19.445818, "activity_20": 18.790381, "activity_30": 18.514387}, "trend_signal": 1, "fair_value": 22.53979, "relative_strength": 2.462115, "rate_of_change": -0.07024116005546067, "market_dynamics": 0.849313, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.370001, "high": 19.950001, "low": 18.280001, "close": 19.870001, "volume": 10109409}, "trend_line": 18.469667, "activity_lines": {"activity_5": 19.76, "activity_10": 19.617273, "activity_20": 18.922048, "activity_30": 18.603118}, "trend_signal": 1, "fair_value": 22.469328, "relative_strength": 6.092323, "rate_of_change": -0.13517410180998976, "market_dynamics": 0.741051, "expectation": {"probability": 38.4432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.92, "high": 20.290001, "low": 19.299999, "close": 19.67, "volume": 11153245}, "trend_line": 18.432, "activity_lines": {"activity_5": 19.662667, "activity_10": 19.701818, "activity_20": 19.024, "activity_30": 18.680559}, "trend_signal": 1, "fair_value": 22.407487, "relative_strength": 3.50039, "rate_of_change": -0.2039397894937822, "market_dynamics": 0.453237, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.57, "high": 20.0, "low": 19.309999, "close": 19.6, "volume": 8912050}, "trend_line": 18.374667, "activity_lines": {"activity_5": 19.555333, "activity_10": 19.709818, "activity_20": 19.113762, "activity_30": 18.755914}, "trend_signal": 1, "fair_value": 22.356293, "relative_strength": 1.22062, "rate_of_change": -0.31105143229166593, "market_dynamics": 0.261966, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.700001, "high": 20.049999, "low": 19.32, "close": 19.950001, "volume": 9541158}, "trend_line": 18.343, "activity_lines": {"activity_5": 19.690667, "activity_10": 19.763819, "activity_20": 19.232429, "activity_30": 18.857548}, "trend_signal": 1, "fair_value": 22.300049, "relative_strength": 0.819305, "rate_of_change": -0.17234053819859038, "market_dynamics": 0.415264, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.969999, "high": 20.4, "low": 19.620001, "close": 19.99, "volume": 10822350}, "trend_line": 18.386, "activity_lines": {"activity_5": 19.850667, "activity_10": 19.811818, "activity_20": 19.341619, "activity_30": 18.963806}, "trend_signal": 1, "fair_value": 22.24468, "relative_strength": -1.371083, "rate_of_change": 0.23442185029711204, "market_dynamics": 0.441926, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.139999, "high": 20.469999, "low": 19.6, "close": 19.969999, "volume": 11977980}, "trend_line": 18.502333, "activity_lines": {"activity_5": 19.902, "activity_10": 19.833273, "activity_20": 19.443524, "activity_30": 19.066}, "trend_signal": 1, "fair_value": 22.198141, "relative_strength": 0.128847, "rate_of_change": 0.6327259871641516, "market_dynamics": 0.49142, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.889999, "high": 20.940001, "low": 19.66, "close": 20.719999, "volume": 14232312}, "trend_line": 18.656667, "activity_lines": {"activity_5": 20.196666, "activity_10": 19.982545, "activity_20": 19.613714, "activity_30": 19.209075}, "trend_signal": 1, "fair_value": 22.139038, "relative_strength": 2.672216, "rate_of_change": 0.8341326469478126, "market_dynamics": 0.627597, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.790001, "high": 21.15, "low": 20.0, "close": 20.15, "volume": 13956551}, "trend_line": 18.762, "activity_lines": {"activity_5": 20.231333, "activity_10": 20.012727, "activity_20": 19.720095, "activity_30": 19.305419}, "trend_signal": 1, "fair_value": 22.048974, "relative_strength": -4.282094, "rate_of_change": 0.5645863754764004, "market_dynamics": 0.528286, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.15, "high": 21.51, "low": 20.15, "close": 21.200001, "volume": 16529395}, "trend_line": 18.905333, "activity_lines": {"activity_5": 20.579333, "activity_10": 20.258182, "activity_20": 19.914095, "activity_30": 19.46271}, "trend_signal": 1, "fair_value": 21.968013, "relative_strength": -3.588664, "rate_of_change": 0.7639537362754417, "market_dynamics": 0.665447, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.209999, "high": 21.75, "low": 19.9, "close": 20.290001, "volume": 23772942}, "trend_line": 19.038667, "activity_lines": {"activity_5": 20.540667, "activity_10": 20.318546, "activity_20": 20.005429, "activity_30": 19.552043}, "trend_signal": 1, "fair_value": 21.901795, "relative_strength": -11.290447, "rate_of_change": 0.7052718933858578, "market_dynamics": 0.621301, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.469999, "high": 21.07, "low": 18.379999, "close": 19.07, "volume": 22931140}, "trend_line": 19.086667, "activity_lines": {"activity_5": 20.075334, "activity_10": 20.123818, "activity_20": 19.961238, "activity_30": 19.554065}, "trend_signal": 1, "fair_value": 21.805064, "relative_strength": -15.567681, "rate_of_change": 0.2521184912788183, "market_dynamics": 0.326168, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.27, "high": 19.4, "low": 18.58, "close": 18.969999, "volume": 14782524}, "trend_line": 19.102, "activity_lines": {"activity_5": 19.636667, "activity_10": 19.925455, "activity_20": 19.898095, "activity_30": 19.546538}, "trend_signal": 1, "fair_value": 21.710449, "relative_strength": -17.818254, "rate_of_change": 0.08033356478636013, "market_dynamics": 0.034995, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.889999, "high": 19.530001, "low": 18.360001, "close": 18.68, "volume": 13774080}, "trend_line": 19.102333, "activity_lines": {"activity_5": 19.218, "activity_10": 19.687091, "activity_20": 19.793952, "activity_30": 19.519312}, "trend_signal": 1, "fair_value": 21.616987, "relative_strength": -19.618675, "rate_of_change": 0.001743272955717982, "market_dynamics": -0.492673, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.68, "high": 19.99, "low": 18.5, "close": 19.01, "volume": 25367954}, "trend_line": 19.164, "activity_lines": {"activity_5": 19.007333, "activity_10": 19.525455, "activity_20": 19.721, "activity_30": 19.513355}, "trend_signal": 0, "fair_value": 21.523333, "relative_strength": -18.797845, "rate_of_change": 0.3228244424385226, "market_dynamics": -0.666511, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.01, "high": 19.450001, "low": 18.610001, "close": 19.23, "volume": 4867404}, "trend_line": 19.176333, "activity_lines": {"activity_5": 19.016, "activity_10": 19.420909, "activity_20": 19.67, "activity_30": 19.517613}, "trend_signal": 0, "fair_value": 21.39359, "relative_strength": -19.468372, "rate_of_change": 0.06435504070130532, "market_dynamics": -0.835963, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.24, "high": 19.6, "low": 19.07, "close": 19.33, "volume": 6785063}, "trend_line": 19.177, "activity_lines": {"activity_5": 19.128667, "activity_10": 19.348364, "activity_20": 19.626143, "activity_30": 19.527527}, "trend_signal": 0, "fair_value": 21.26609, "relative_strength": -17.772309, "rate_of_change": 0.0034782458147758133, "market_dynamics": -0.826282, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.66, "high": 22.92, "low": 17.91, "close": 21.610001, "volume": 47774033}, "trend_line": 19.273333, "activity_lines": {"activity_5": 19.984, "activity_10": 19.702, "activity_20": 19.800238, "activity_30": 19.684495}, "trend_signal": 1, "fair_value": 21.222308, "relative_strength": -3.156144, "rate_of_change": 0.5023361318245885, "market_dynamics": -0.318412, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.889999, "high": 22.41, "low": 21.309999, "close": 22.040001, "volume": 21118227}, "trend_line": 19.423, "activity_lines": {"activity_5": 20.806667, "activity_10": 20.117637, "activity_20": 20.007, "activity_30": 19.862989}, "trend_signal": 1, "fair_value": 21.1825, "relative_strength": -5.410131, "rate_of_change": 0.776549650234328, "market_dynamics": -0.05355, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.6, "high": 22.9, "low": 20.860001, "close": 21.42, "volume": 26017612}, "trend_line": 19.542333, "activity_lines": {"activity_5": 21.198667, "activity_10": 20.386182, "activity_20": 20.152095, "activity_30": 19.991828}, "trend_signal": 1, "fair_value": 21.143782, "relative_strength": -8.361753, "rate_of_change": 0.6143901560006232, "market_dynamics": 0.409959, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.700001, "high": 27.0, "low": 21.34, "close": 26.42, "volume": 84757956}, "trend_line": 19.882, "activity_lines": {"activity_5": 23.096667, "activity_10": 21.559818, "activity_20": 20.767191, "activity_30": 20.435549}, "trend_signal": 1, "fair_value": 21.139038, "relative_strength": 12.712143, "rate_of_change": 1.7381087508845654, "market_dynamics": 1.059916, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.5, "high": 27.6, "low": 24.280001, "close": 25.02, "volume": 31756350}, "trend_line": 20.146333, "activity_lines": {"activity_5": 24.048667, "activity_10": 22.367455, "activity_20": 21.211048, "activity_30": 20.767032}, "trend_signal": 1, "fair_value": 21.147051, "relative_strength": 8.219438, "rate_of_change": 1.3295091037118851, "market_dynamics": 1.15548, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.99, "high": 26.49, "low": 23.85, "close": 25.27, "volume": 32309196}, "trend_line": 20.45, "activity_lines": {"activity_5": 24.704667, "activity_10": 23.112364, "activity_20": 21.654191, "activity_30": 21.097592}, "trend_signal": 1, "fair_value": 21.130962, "relative_strength": 14.945934, "rate_of_change": 1.5073065654181375, "market_dynamics": 1.288432, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.27, "high": 32.790001, "low": 24.959999, "close": 26.59, "volume": 83790596}, "trend_line": 20.715333, "activity_lines": {"activity_5": 25.556667, "activity_10": 23.982727, "activity_20": 22.196381, "activity_30": 21.493721}, "trend_signal": 1, "fair_value": 21.093526, "relative_strength": 16.661492, "rate_of_change": 1.2974718826405958, "market_dynamics": 1.488206, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.84, "high": 27.540001, "low": 25.33, "close": 25.73, "volume": 39826882}, "trend_line": 20.932333, "activity_lines": {"activity_5": 25.818667, "activity_10": 24.552909, "activity_20": 22.623381, "activity_30": 21.817247}, "trend_signal": 1, "fair_value": 21.074038, "relative_strength": 11.447565, "rate_of_change": 1.0475332450605488, "market_dynamics": 1.37374, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.73, "high": 25.73, "low": 25.73, "close": 25.73, "volume": 0}, "trend_line": 21.165667, "activity_lines": {"activity_5": 25.793333, "activity_10": 25.000909, "activity_20": 23.022857, "activity_30": 22.126774}, "trend_signal": 1, "fair_value": 21.066154, "relative_strength": 10.577308, "rate_of_change": 1.1147061342851716, "market_dynamics": 1.25077, "expectation": {"probability": 40.4229, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.73, "high": 37.0, "low": 25.73, "close": 34.529999, "volume": 37295992}, "trend_line": 21.666667, "activity_lines": {"activity_5": 28.747333, "activity_10": 26.930727, "activity_20": 24.233095, "activity_30": 22.988989}, "trend_signal": 1, "fair_value": 21.11359, "relative_strength": 48.647425, "rate_of_change": 2.3670409252871702, "market_dynamics": 1.271479, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.32, "high": 36.75, "low": 29.15, "close": 29.59, "volume": 86889303}, "trend_line": 21.990667, "activity_lines": {"activity_5": 29.420666, "activity_10": 27.686, "activity_20": 24.903524, "activity_30": 23.500172}, "trend_signal": 1, "fair_value": 21.136859, "relative_strength": 22.47885, "rate_of_change": 1.4953845923786897, "market_dynamics": 1.252188, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.5, "high": 31.889999, "low": 28.709999, "close": 31.15, "volume": 36588515}, "trend_line": 22.312667, "activity_lines": {"activity_5": 30.326, "activity_10": 28.579818, "activity_20": 25.680286, "activity_30": 24.091097}, "trend_signal": 1, "fair_value": 21.16609, "relative_strength": 28.798039, "rate_of_change": 1.4642575416198278, "market_dynamics": 1.238646, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.15, "high": 34.380001, "low": 30.01, "close": 33.400002, "volume": 52695172}, "trend_line": 22.755333, "activity_lines": {"activity_5": 31.677334, "activity_10": 29.717091, "activity_20": 26.618953, "activity_30": 24.806409}, "trend_signal": 1, "fair_value": 21.223718, "relative_strength": 31.260177, "rate_of_change": 1.983922406048542, "market_dynamics": 1.356176, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.400002, "high": 34.880001, "low": 30.879999, "close": 31.34, "volume": 42032450}, "trend_line": 23.184667, "activity_lines": {"activity_5": 31.830667, "activity_10": 30.262, "activity_20": 27.303334, "activity_30": 25.360258}, "trend_signal": 1, "fair_value": 21.268333, "relative_strength": 21.101354, "rate_of_change": 1.8867401325219049, "market_dynamics": 1.235989, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.15, "high": 34.189999, "low": 31.049999, "close": 32.169998, "volume": 26674515}, "trend_line": 23.594667, "activity_lines": {"activity_5": 31.886666, "activity_10": 30.868363, "activity_20": 28.014143, "activity_30": 25.939957}, "trend_signal": 1, "fair_value": 21.310577, "relative_strength": 22.183597, "rate_of_change": 1.7684101307126825, "market_dynamics": 1.054748, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.16, "high": 32.16, "low": 29.4, "close": 30.469999, "volume": 20739709}, "trend_line": 23.954667, "activity_lines": {"activity_5": 31.533333, "activity_10": 31.035636, "activity_20": 28.500667, "activity_30": 26.383527}, "trend_signal": 1, "fair_value": 21.343782, "relative_strength": 16.96402, "rate_of_change": 1.5257685137069297, "market_dynamics": 0.85663, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.18, "high": 31.15, "low": 29.66, "close": 30.280001, "volume": 10799558}, "trend_line": 24.310667, "activity_lines": {"activity_5": 31.058, "activity_10": 31.073818, "activity_20": 28.914333, "activity_30": 26.791613}, "trend_signal": 1, "fair_value": 21.376474, "relative_strength": 18.102981, "rate_of_change": 1.4861404669077558, "market_dynamics": 0.561828, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.59, "high": 33.98, "low": 30.4, "close": 31.620001, "volume": 25248017}, "trend_line": 24.699667, "activity_lines": {"activity_5": 31.087333, "activity_10": 31.288546, "activity_20": 29.400381, "activity_30": 27.263183}, "trend_signal": 1, "fair_value": 21.405962, "relative_strength": 20.9804, "rate_of_change": 1.6001206384012538, "market_dynamics": 0.364516, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.330002, "high": 34.099998, "low": 31.809999, "close": 32.43, "volume": 16152590}, "trend_line": 25.114333, "activity_lines": {"activity_5": 31.505334, "activity_10": 31.543455, "activity_20": 29.903524, "activity_30": 27.761914}, "trend_signal": 1, "fair_value": 21.434872, "relative_strength": 20.028309, "rate_of_change": 1.6788323502498914, "market_dynamics": 0.203943, "expectation": {"probability": 43.6773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.76, "high": 31.98, "low": 28.84, "close": 30.870001, "volume": 18715418}, "trend_line": 25.477667, "activity_lines": {"activity_5": 31.330667, "activity_10": 31.392909, "activity_20": 30.195238, "activity_30": 28.133247}, "trend_signal": 1, "fair_value": 21.465128, "relative_strength": 16.181643, "rate_of_change": 1.4467196879168633, "market_dynamics": 0.04165, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.41, "high": 32.860001, "low": 30.200001, "close": 30.49, "volume": 14703465}, "trend_line": 25.803333, "activity_lines": {"activity_5": 31.116, "activity_10": 31.239818, "activity_20": 30.39581, "activity_30": 28.456624}, "trend_signal": 1, "fair_value": 21.490577, "relative_strength": 13.421979, "rate_of_change": 1.2782410571580132, "market_dynamics": -0.126796, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.559999, "high": 31.059999, "low": 28.879999, "close": 29.040001, "volume": 10399725}, "trend_line": 26.099667, "activity_lines": {"activity_5": 30.416667, "activity_10": 30.806728, "activity_20": 30.416, "activity_30": 28.665441}, "trend_signal": 1, "fair_value": 21.509551, "relative_strength": 10.878011, "rate_of_change": 1.1484330338255204, "market_dynamics": -0.368087, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.76, "high": 29.200001, "low": 26.450001, "close": 28.34, "volume": 13678925}, "trend_line": 26.337667, "activity_lines": {"activity_5": 29.566667, "activity_10": 30.284728, "activity_20": 30.336191, "activity_30": 28.809979}, "trend_signal": 1, "fair_value": 21.526987, "relative_strength": 8.696709, "rate_of_change": 0.9118890290822466, "market_dynamics": -0.628596, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.190001, "high": 29.030001, "low": 26.950001, "close": 27.290001, "volume": 9598460}, "trend_line": 26.571, "activity_lines": {"activity_5": 28.585334, "activity_10": 29.663819, "activity_20": 30.123429, "activity_30": 28.87142}, "trend_signal": 1, "fair_value": 21.536346, "relative_strength": 7.439084, "rate_of_change": 0.8859288865638774, "market_dynamics": -0.870365, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.24, "high": 30.25, "low": 27.120001, "close": 29.91, "volume": 12795400}, "trend_line": 26.932333, "activity_lines": {"activity_5": 28.82, "activity_10": 29.59291, "activity_20": 30.156048, "activity_30": 29.086839}, "trend_signal": 1, "fair_value": 21.554872, "relative_strength": 9.473601, "rate_of_change": 1.3598773098490773, "market_dynamics": -0.949849, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.91, "high": 30.82, "low": 29.219999, "close": 30.27, "volume": 13061915}, "trend_line": 27.309, "activity_lines": {"activity_5": 29.238667, "activity_10": 29.628546, "activity_20": 30.199667, "activity_30": 29.302172}, "trend_signal": 1, "fair_value": 21.572885, "relative_strength": 6.094984, "rate_of_change": 1.3985680334488706, "market_dynamics": -0.961848, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.450001, "high": 31.379999, "low": 27.790001, "close": 28.200001, "volume": 16074980}, "trend_line": 27.626334, "activity_lines": {"activity_5": 28.982, "activity_10": 29.291455, "activity_20": 30.022334, "activity_30": 29.359656}, "trend_signal": 1, "fair_value": 21.571346, "relative_strength": -1.661824, "rate_of_change": 1.1620125233439484, "market_dynamics": -0.998342, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.299999, "high": 33.299999, "low": 27.76, "close": 32.790001, "volume": 27821890}, "trend_line": 28.085667, "activity_lines": {"activity_5": 30.311334, "activity_10": 29.826728, "activity_20": 30.274477, "activity_30": 29.692796}, "trend_signal": 1, "fair_value": 21.602949, "relative_strength": 12.468888, "rate_of_change": 1.6626636020544778, "market_dynamics": -0.620359, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.869999, "high": 33.75, "low": 32.610001, "close": 33.18, "volume": 12583295}, "trend_line": 28.550667, "activity_lines": {"activity_5": 31.474, "activity_10": 30.411637, "activity_20": 30.530143, "activity_30": 30.021463}, "trend_signal": 1, "fair_value": 21.649295, "relative_strength": 10.195807, "rate_of_change": 1.6556487691746822, "market_dynamics": -0.402735, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.299999, "high": 35.880001, "low": 31.690001, "close": 34.080002, "volume": 28632200}, "trend_line": 29.042334, "activity_lines": {"activity_5": 32.544001, "activity_10": 31.146546, "activity_20": 30.836048, "activity_30": 30.378194}, "trend_signal": 1, "fair_value": 21.700321, "relative_strength": 12.874771, "rate_of_change": 1.72208586230227, "market_dynamics": -0.014503, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.82, "high": 38.98, "low": 32.5, "close": 37.549999, "volume": 36409175}, "trend_line": 29.573667, "activity_lines": {"activity_5": 34.492667, "activity_10": 32.454, "activity_20": 31.474572, "activity_30": 30.927076}, "trend_signal": 1, "fair_value": 21.781346, "relative_strength": 23.387049, "rate_of_change": 1.8295120495480839, "market_dynamics": 0.545696, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.380001, "high": 48.0, "low": 35.799999, "close": 45.32, "volume": 48690200}, "trend_line": 30.349667, "activity_lines": {"activity_5": 38.546, "activity_10": 35.045819, "activity_20": 32.815191, "activity_30": 31.942968}, "trend_signal": 1, "fair_value": 21.898077, "relative_strength": 47.696539, "rate_of_change": 2.6239559673137585, "market_dynamics": 0.859443, "expectation": {"probability": 46.2159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bcb7bc9-b93f-43ab-b048-560754aaf42a/", "share_image": "https://sharemaestro.com/terminal/4bcb7bc9-b93f-43ab-b048-560754aaf42a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}