{"ticker": {"uuid": "4bcb8a21-381a-4941-a5bd-fac2238afecc", "symbol": "7956", "name": "Pigeon Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7956 rose 21.67%, moving from 1,693.50 to 2,060.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.88 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is undecided at 52.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,060.50"}, {"label": "12-Week Change", "value": "21.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.88"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2090.0, "high": 2116.5, "low": 2040.5, "close": 2060.5, "volume": 3642500}, "trend_line": 1728.102454, "activity_lines": {"activity_5": 2028.868392, "activity_10": 1963.450941, "activity_20": 1856.775099, "activity_30": 1797.644874}, "trend_signal": 1, "fair_value": 1556.692039, "relative_strength": -7.883881, "rate_of_change": 0.9730441935336235, "market_dynamics": 1.49376, "expectation": {"probability": 52.906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1708.518118, "high": 1720.493736, "low": 1688.115097, "close": 1702.751953, "volume": 2586500}, "trend_line": 1794.187349, "activity_lines": {"activity_5": 1731.779305, "activity_10": 1760.463428, "activity_20": 1785.402069, "activity_30": 1789.993474}, "trend_signal": 0, "fair_value": 2380.287425, "relative_strength": -16.127508, "rate_of_change": -0.3436806986349387, "market_dynamics": -0.800797, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1706.30036, "high": 1713.397008, "low": 1688.115101, "close": 1699.203613, "volume": 2778800}, "trend_line": 1787.910266, "activity_lines": {"activity_5": 1717.004411, "activity_10": 1745.139864, "activity_20": 1776.699995, "activity_30": 1783.865491}, "trend_signal": 0, "fair_value": 2369.956248, "relative_strength": -17.26956, "rate_of_change": -0.34985660797901147, "market_dynamics": -1.040818, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1717.83227, "high": 1724.929105, "low": 1654.406178, "close": 1679.687988, "volume": 3636100}, "trend_line": 1783.507475, "activity_lines": {"activity_5": 1700.297746, "activity_10": 1729.470255, "activity_20": 1766.430725, "activity_30": 1776.883408}, "trend_signal": 0, "fair_value": 2357.038148, "relative_strength": -16.623249, "rate_of_change": -0.2462534660562198, "market_dynamics": -1.22961, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1677.913682, "high": 1731.582193, "low": 1588.762171, "close": 1608.277954, "volume": 7003300}, "trend_line": 1779.916646, "activity_lines": {"activity_5": 1665.169368, "activity_10": 1702.838619, "activity_20": 1749.815344, "activity_30": 1765.578278}, "trend_signal": 0, "fair_value": 2343.09219, "relative_strength": -20.612383, "rate_of_change": -0.20133523690447175, "market_dynamics": -1.243219, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1630.454968, "high": 1653.962616, "low": 1503.602428, "close": 1518.239136, "volume": 6933600}, "trend_line": 1773.759831, "activity_lines": {"activity_5": 1610.968709, "activity_10": 1663.457027, "activity_20": 1725.498501, "activity_30": 1748.695858}, "trend_signal": 0, "fair_value": 2328.56906, "relative_strength": -22.263845, "rate_of_change": -0.34590468120156137, "market_dynamics": -1.183281, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1518.682727, "high": 1556.827223, "low": 1495.618656, "close": 1496.505737, "volume": 4969600}, "trend_line": 1764.12159, "activity_lines": {"activity_5": 1562.593245, "activity_10": 1625.912007, "activity_20": 1700.376918, "activity_30": 1730.808497}, "trend_signal": 0, "fair_value": 2313.388334, "relative_strength": -23.419493, "rate_of_change": -0.5433791447721711, "market_dynamics": -1.169361, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1480.981768, "high": 1529.327704, "low": 1476.102823, "close": 1524.005249, "volume": 7314900}, "trend_line": 1756.415727, "activity_lines": {"activity_5": 1537.134033, "activity_10": 1599.011945, "activity_20": 1679.122706, "activity_30": 1715.31712}, "trend_signal": 0, "fair_value": 2297.813776, "relative_strength": -24.195448, "rate_of_change": -0.43681019741955024, "market_dynamics": -1.119259, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1535.537295, "high": 1538.198538, "low": 1485.417146, "close": 1492.513794, "volume": 4753500}, "trend_line": 1744.061568, "activity_lines": {"activity_5": 1512.85756, "activity_10": 1570.81889, "activity_20": 1656.048916, "activity_30": 1698.291189}, "trend_signal": 0, "fair_value": 2282.685195, "relative_strength": -25.063671, "rate_of_change": -0.7033732851561959, "market_dynamics": -1.183941, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1495.618665, "high": 1512.91661, "low": 1480.094577, "close": 1509.368286, "volume": 3774200}, "trend_line": 1730.99231, "activity_lines": {"activity_5": 1506.677531, "activity_10": 1550.561173, "activity_20": 1635.893299, "activity_30": 1683.149687}, "trend_signal": 0, "fair_value": 2268.54573, "relative_strength": -25.83476, "rate_of_change": -0.7493576052471096, "market_dynamics": -1.276381, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1507.150797, "high": 1516.021552, "low": 1476.102921, "close": 1479.651245, "volume": 3151700}, "trend_line": 1720.618123, "activity_lines": {"activity_5": 1497.185799, "activity_10": 1529.682531, "activity_20": 1614.476025, "activity_30": 1666.934134}, "trend_signal": 0, "fair_value": 2253.567926, "relative_strength": -24.274205, "rate_of_change": -0.5993202245941878, "market_dynamics": -1.36486, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1479.651139, "high": 1520.90041, "low": 1475.659274, "close": 1497.836304, "volume": 3722500}, "trend_line": 1710.5599, "activity_lines": {"activity_5": 1496.32828, "activity_10": 1516.376314, "activity_20": 1596.567042, "activity_30": 1652.561114}, "trend_signal": 0, "fair_value": 2238.88809, "relative_strength": -21.462778, "rate_of_change": -0.5845703276949616, "market_dynamics": -1.446343, "expectation": {"probability": 46.6419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1508.037703, "high": 1509.368325, "low": 1445.942095, "close": 1473.88501, "volume": 4059800}, "trend_line": 1701.009241, "activity_lines": {"activity_5": 1487.398291, "activity_10": 1502.441056, "activity_20": 1578.17456, "activity_30": 1637.291766}, "trend_signal": 0, "fair_value": 2222.318485, "relative_strength": -20.106245, "rate_of_change": -0.5583352561930158, "market_dynamics": -1.431957, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1473.885034, "high": 1482.312303, "low": 1422.877965, "close": 1430.861694, "volume": 2680100}, "trend_line": 1689.531116, "activity_lines": {"activity_5": 1467.468547, "activity_10": 1484.780078, "activity_20": 1557.59625, "activity_30": 1619.862892}, "trend_signal": 0, "fair_value": 2206.27642, "relative_strength": -25.111383, "rate_of_change": -0.674783224178843, "market_dynamics": -1.424184, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1436.627641, "high": 1445.941991, "low": 1410.015212, "close": 1425.539185, "volume": 2777000}, "trend_line": 1677.324178, "activity_lines": {"activity_5": 1449.874772, "activity_10": 1470.675486, "activity_20": 1538.225391, "activity_30": 1602.831154}, "trend_signal": 0, "fair_value": 2190.848087, "relative_strength": -22.441211, "rate_of_change": -0.7225044797576865, "market_dynamics": -1.367734, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1423.765082, "high": 1453.482233, "low": 1408.684546, "close": 1435.740723, "volume": 3330100}, "trend_line": 1665.718481, "activity_lines": {"activity_5": 1441.270117, "activity_10": 1461.748242, "activity_20": 1521.644581, "activity_30": 1587.245125}, "trend_signal": 0, "fair_value": 2175.148268, "relative_strength": -20.832015, "rate_of_change": -0.6919173498016531, "market_dynamics": -1.325776, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1427.756999, "high": 1447.272705, "low": 1390.943135, "close": 1447.272705, "volume": 3123900}, "trend_line": 1655.33879, "activity_lines": {"activity_5": 1439.436825, "activity_10": 1456.417694, "activity_20": 1508.070836, "activity_30": 1573.151849}, "trend_signal": 0, "fair_value": 2161.077204, "relative_strength": -22.218921, "rate_of_change": -0.6231359691566087, "market_dynamics": -1.202369, "expectation": {"probability": 46.3161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1454.812981, "high": 1460.579008, "low": 1380.298023, "close": 1442.837158, "volume": 6507400}, "trend_line": 1644.375932, "activity_lines": {"activity_5": 1439.495923, "activity_10": 1451.175828, "activity_20": 1495.787565, "activity_30": 1559.442066}, "trend_signal": 0, "fair_value": 2145.733847, "relative_strength": -23.548277, "rate_of_change": -0.6622727665313816, "market_dynamics": -0.846244, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1445.942052, "high": 1505.81998, "low": 1429.087513, "close": 1469.006104, "volume": 5302900}, "trend_line": 1634.401453, "activity_lines": {"activity_5": 1450.34786, "activity_10": 1452.167736, "activity_20": 1487.544041, "activity_30": 1548.127884}, "trend_signal": 0, "fair_value": 2131.050604, "relative_strength": -24.005562, "rate_of_change": -0.6065814273910192, "market_dynamics": -0.424748, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1459.248382, "high": 1470.336843, "low": 1424.652127, "close": 1468.119141, "volume": 4060100}, "trend_line": 1622.046725, "activity_lines": {"activity_5": 1458.361182, "activity_10": 1453.42579, "activity_20": 1480.603694, "activity_30": 1537.399993}, "trend_signal": 0, "fair_value": 2115.895219, "relative_strength": -23.641836, "rate_of_change": -0.7559175854452709, "market_dynamics": -0.030813, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1473.441663, "high": 1521.343943, "low": 1453.925774, "close": 1496.062134, "volume": 5303400}, "trend_line": 1610.15909, "activity_lines": {"activity_5": 1472.850171, "activity_10": 1460.514373, "activity_20": 1477.773482, "activity_30": 1529.271955}, "trend_signal": 0, "fair_value": 2102.525621, "relative_strength": -21.17578, "rate_of_change": -0.732878702985564, "market_dynamics": 0.369627, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1512.473145, "high": 1535.537259, "low": 1453.925844, "close": 1454.369385, "volume": 7117400}, "trend_line": 1596.127157, "activity_lines": {"activity_5": 1469.42015, "activity_10": 1459.724077, "activity_20": 1472.011685, "activity_30": 1519.221006}, "trend_signal": 0, "fair_value": 2087.593069, "relative_strength": -20.010148, "rate_of_change": -0.8714625211351138, "market_dynamics": 0.56638, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1454.369389, "high": 1456.143551, "low": 1405.136193, "close": 1423.764893, "volume": 7818600}, "trend_line": 1581.075073, "activity_lines": {"activity_5": 1455.31552, "activity_10": 1454.159635, "activity_20": 1464.517949, "activity_30": 1508.10086}, "trend_signal": 0, "fair_value": 2073.863683, "relative_strength": -22.60993, "rate_of_change": -0.943037898577646, "market_dynamics": 0.63094, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1423.765058, "high": 1465.457767, "low": 1418.442572, "close": 1458.361206, "volume": 4289300}, "trend_line": 1569.991219, "activity_lines": {"activity_5": 1454.014478, "activity_10": 1455.796707, "activity_20": 1461.630712, "activity_30": 1500.183836}, "trend_signal": 0, "fair_value": 2060.485639, "relative_strength": -20.435708, "rate_of_change": -0.7010327459637317, "market_dynamics": 0.644022, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1476.546416, "high": 1478.023516, "low": 1429.974719, "close": 1474.844971, "volume": 4622300}, "trend_line": 1558.905432, "activity_lines": {"activity_5": 1458.917684, "activity_10": 1459.930835, "activity_20": 1461.367295, "activity_30": 1494.045369}, "trend_signal": 0, "fair_value": 2047.70363, "relative_strength": -19.453829, "rate_of_change": -0.7061050320434934, "market_dynamics": 0.614904, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1474.390956, "high": 1484.834692, "low": 1463.493087, "close": 1470.304199, "volume": 1686600}, "trend_line": 1546.696086, "activity_lines": {"activity_5": 1461.858911, "activity_10": 1462.3429, "activity_20": 1461.306818, "activity_30": 1488.32916}, "trend_signal": 0, "fair_value": 2034.239279, "relative_strength": -18.759227, "rate_of_change": -0.7831999138226171, "market_dynamics": 0.516632, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1473.028704, "high": 1514.349783, "low": 1470.758314, "close": 1512.987549, "volume": 4149200}, "trend_line": 1536.896228, "activity_lines": {"activity_5": 1480.745117, "activity_10": 1471.887147, "activity_20": 1465.539684, "activity_30": 1486.154416}, "trend_signal": 0, "fair_value": 2021.153052, "relative_strength": -20.919741, "rate_of_change": -0.6335994568489429, "market_dynamics": 0.605151, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1502.089666, "high": 1507.084522, "low": 1422.171997, "close": 1422.171997, "volume": 5889600}, "trend_line": 1525.375122, "activity_lines": {"activity_5": 1465.451595, "activity_10": 1463.724661, "activity_20": 1461.044965, "activity_30": 1478.752853}, "trend_signal": 0, "fair_value": 2006.93596, "relative_strength": -25.812325, "rate_of_change": -0.7496346070803256, "market_dynamics": 0.647916, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1423.079979, "high": 1488.921248, "low": 1423.079979, "close": 1467.57959, "volume": 4194500}, "trend_line": 1515.614026, "activity_lines": {"activity_5": 1465.40013, "activity_10": 1464.19383, "activity_20": 1461.359699, "activity_30": 1475.024109}, "trend_signal": 0, "fair_value": 1991.729599, "relative_strength": -22.312048, "rate_of_change": -0.6399144616441406, "market_dynamics": 0.651875, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1480.293977, "high": 1502.997852, "low": 1459.406455, "close": 1463.49292, "volume": 4206000}, "trend_line": 1505.317529, "activity_lines": {"activity_5": 1463.371883, "activity_10": 1463.945905, "activity_20": 1461.40396, "activity_30": 1471.661457}, "trend_signal": 0, "fair_value": 1977.96029, "relative_strength": -22.744395, "rate_of_change": -0.6793614220616908, "market_dynamics": 0.744301, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1457.590109, "high": 1491.191875, "low": 1440.789063, "close": 1451.23291, "volume": 3819200}, "trend_line": 1496.549158, "activity_lines": {"activity_5": 1458.01377, "activity_10": 1461.553001, "activity_20": 1460.499056, "activity_30": 1468.172126}, "trend_signal": 0, "fair_value": 1963.406893, "relative_strength": -24.147164, "rate_of_change": -0.582493117304282, "market_dynamics": 0.618219, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1449.416579, "high": 1452.141046, "low": 1301.387167, "close": 1373.13147, "volume": 10774500}, "trend_line": 1485.561808, "activity_lines": {"activity_5": 1427.893262, "activity_10": 1445.774911, "activity_20": 1452.291245, "activity_30": 1460.209695}, "trend_signal": 0, "fair_value": 1950.652243, "relative_strength": -30.330167, "rate_of_change": -0.7341790238740762, "market_dynamics": 0.509432, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1390.386414, "high": 1458.044106, "low": 1385.391557, "close": 1394.927246, "volume": 6267500}, "trend_line": 1475.419263, "activity_lines": {"activity_5": 1414.361751, "activity_10": 1435.436743, "activity_20": 1446.753054, "activity_30": 1454.362304}, "trend_signal": 0, "fair_value": 1939.474427, "relative_strength": -29.549166, "rate_of_change": -0.6827413672982584, "market_dynamics": 0.316409, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1394.473143, "high": 1398.559928, "low": 1374.947896, "close": 1377.672363, "volume": 5537800}, "trend_line": 1465.352075, "activity_lines": {"activity_5": 1396.89493, "activity_10": 1422.485645, "activity_20": 1439.947531, "activity_30": 1448.056052}, "trend_signal": 0, "fair_value": 1927.062434, "relative_strength": -31.053139, "rate_of_change": -0.6823272714719861, "market_dynamics": 0.050541, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1378.580441, "high": 1394.927244, "low": 1364.050131, "close": 1385.391602, "volume": 4114400}, "trend_line": 1457.92253, "activity_lines": {"activity_5": 1387.995003, "activity_10": 1412.405114, "activity_20": 1434.130455, "activity_30": 1442.897312}, "trend_signal": 0, "fair_value": 1915.27477, "relative_strength": -29.530962, "rate_of_change": -0.5070143296449736, "market_dynamics": -0.198113, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1392.656895, "high": 1405.825195, "low": 1374.493779, "close": 1399.468018, "volume": 3870700}, "trend_line": 1453.963493, "activity_lines": {"activity_5": 1388.99397, "activity_10": 1406.510356, "activity_20": 1429.84517, "activity_30": 1439.126053}, "trend_signal": 0, "fair_value": 1902.767332, "relative_strength": -26.185237, "rate_of_change": -0.2715533177198435, "market_dynamics": -0.323223, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1400.376193, "high": 1420.355617, "low": 1392.6569, "close": 1404.462891, "volume": 3368900}, "trend_line": 1450.895398, "activity_lines": {"activity_5": 1395.108887, "activity_10": 1402.811688, "activity_20": 1426.208314, "activity_30": 1435.932466}, "trend_signal": 0, "fair_value": 1890.161262, "relative_strength": -29.006477, "rate_of_change": -0.2110159584316389, "market_dynamics": -0.367713, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1404.91704, "high": 1404.91704, "low": 1316.825849, "close": 1320.004395, "volume": 10683800}, "trend_line": 1444.09537, "activity_lines": {"activity_5": 1370.982211, "activity_10": 1385.730105, "activity_20": 1414.731648, "activity_30": 1427.487885}, "trend_signal": 0, "fair_value": 1876.700235, "relative_strength": -31.577052, "rate_of_change": -0.46867803215679404, "market_dynamics": -0.385835, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1335.897162, "high": 1343.616486, "low": 1279.591416, "close": 1288.672974, "volume": 8661500}, "trend_line": 1437.300676, "activity_lines": {"activity_5": 1341.406584, "activity_10": 1364.809493, "activity_20": 1400.855955, "activity_30": 1417.460634}, "trend_signal": 0, "fair_value": 1863.613216, "relative_strength": -29.971886, "rate_of_change": -0.47051560036508777, "market_dynamics": -0.421634, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1285.040481, "high": 1315.91776, "low": 1284.586403, "close": 1299.570923, "volume": 6107700}, "trend_line": 1430.30743, "activity_lines": {"activity_5": 1321.3969, "activity_10": 1349.123174, "activity_20": 1388.876892, "activity_30": 1408.574843}, "trend_signal": 0, "fair_value": 1850.491539, "relative_strength": -29.487482, "rate_of_change": -0.48655414394308677, "market_dynamics": -0.572557, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1295.030126, "high": 1295.938282, "low": 1254.617188, "close": 1254.617188, "volume": 7303600}, "trend_line": 1422.806295, "activity_lines": {"activity_5": 1292.124016, "activity_10": 1328.243848, "activity_20": 1373.41913, "activity_30": 1397.239989}, "trend_signal": 0, "fair_value": 1838.179131, "relative_strength": -26.568117, "rate_of_change": -0.5244421473780624, "market_dynamics": -0.786848, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1271.418065, "high": 1300.479039, "low": 1268.23952, "close": 1286.856689, "volume": 6722200}, "trend_line": 1415.773641, "activity_lines": {"activity_5": 1283.254354, "activity_10": 1316.801081, "activity_20": 1362.181536, "activity_30": 1388.469047}, "trend_signal": 0, "fair_value": 1827.066307, "relative_strength": -25.474862, "rate_of_change": -0.4942804951534244, "market_dynamics": -0.893552, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1300.479142, "high": 1328.631938, "low": 1295.938363, "close": 1312.739136, "volume": 2993500}, "trend_line": 1410.402112, "activity_lines": {"activity_5": 1290.852588, "activity_10": 1311.632846, "activity_20": 1354.206615, "activity_30": 1381.821659}, "trend_signal": 0, "fair_value": 1816.067137, "relative_strength": -23.632693, "rate_of_change": -0.37940591945234625, "market_dynamics": -0.982662, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1289.58118, "high": 1351.789813, "low": 1285.948557, "close": 1340.437866, "volume": 4698200}, "trend_line": 1407.387984, "activity_lines": {"activity_5": 1308.168083, "activity_10": 1312.995073, "activity_20": 1349.398363, "activity_30": 1377.307837}, "trend_signal": 0, "fair_value": 1806.369087, "relative_strength": -21.036087, "rate_of_change": -0.21370699705815727, "market_dynamics": -0.848999, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1340.437937, "high": 1404.008824, "low": 1331.810457, "close": 1397.651733, "volume": 6151900}, "trend_line": 1406.458403, "activity_lines": {"activity_5": 1341.103874, "activity_10": 1325.436812, "activity_20": 1350.600591, "activity_30": 1376.679692}, "trend_signal": 0, "fair_value": 1798.265875, "relative_strength": -17.968338, "rate_of_change": -0.06605008786261393, "market_dynamics": -0.411808, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1403.100663, "high": 1403.100663, "low": 1354.060216, "close": 1370.861206, "volume": 5197300}, "trend_line": 1404.295752, "activity_lines": {"activity_5": 1358.570768, "activity_10": 1332.784635, "activity_20": 1349.618926, "activity_30": 1374.383098}, "trend_signal": 0, "fair_value": 1790.461259, "relative_strength": -18.444904, "rate_of_change": -0.15376572783006764, "market_dynamics": -0.025681, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1385.391747, "high": 1385.391747, "low": 1344.978627, "close": 1366.774536, "volume": 7179900}, "trend_line": 1401.61248, "activity_lines": {"activity_5": 1366.925838, "activity_10": 1339.90955, "activity_20": 1348.721593, "activity_30": 1371.962375}, "trend_signal": 0, "fair_value": 1782.708839, "relative_strength": -17.558335, "rate_of_change": -0.1910759892407613, "market_dynamics": 0.451844, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1372.223412, "high": 1403.554753, "low": 1360.871465, "close": 1376.310059, "volume": 3549500}, "trend_line": 1399.39491, "activity_lines": {"activity_5": 1373.131559, "activity_10": 1349.45344, "activity_20": 1349.428658, "activity_30": 1370.32996}, "trend_signal": 0, "fair_value": 1774.259788, "relative_strength": -16.609256, "rate_of_change": -0.1582156289019361, "market_dynamics": 0.697098, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1375.855933, "high": 1379.034478, "low": 1349.973579, "close": 1367.682617, "volume": 3673400}, "trend_line": 1396.01746, "activity_lines": {"activity_5": 1372.223405, "activity_10": 1356.404965, "activity_20": 1349.532451, "activity_30": 1368.284006}, "trend_signal": 0, "fair_value": 1766.278021, "relative_strength": -16.721183, "rate_of_change": -0.24135074208608875, "market_dynamics": 0.657491, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1383.121313, "high": 1384.029469, "low": 1357.692911, "close": 1370.407104, "volume": 3494500}, "trend_line": 1392.760392, "activity_lines": {"activity_5": 1370.407096, "activity_10": 1362.415312, "activity_20": 1350.371419, "activity_30": 1366.631725}, "trend_signal": 0, "fair_value": 1758.287592, "relative_strength": -15.375271, "rate_of_change": -0.2333114085836804, "market_dynamics": 0.597988, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1377.672247, "high": 1408.549551, "low": 1351.992258, "close": 1354.320068, "volume": 8431500}, "trend_line": 1388.035657, "activity_lines": {"activity_5": 1365.044751, "activity_10": 1364.212813, "activity_20": 1350.121555, "activity_30": 1364.151704}, "trend_signal": 0, "fair_value": 1750.341765, "relative_strength": -17.743356, "rate_of_change": -0.3392353076048712, "market_dynamics": 0.584365, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1359.441223, "high": 1371.545837, "low": 1335.232018, "close": 1347.802246, "volume": 4410200}, "trend_line": 1384.483419, "activity_lines": {"activity_5": 1358.61254, "activity_10": 1363.012475, "activity_20": 1349.712435, "activity_30": 1361.556}, "trend_signal": 0, "fair_value": 1741.904769, "relative_strength": -19.993373, "rate_of_change": -0.25591835354414016, "market_dynamics": 0.573459, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1348.267719, "high": 1390.16825, "low": 1338.025353, "close": 1387.374878, "volume": 4062100}, "trend_line": 1383.270418, "activity_lines": {"activity_5": 1366.636027, "activity_10": 1367.899061, "activity_20": 1353.192752, "activity_30": 1361.742546}, "trend_signal": 0, "fair_value": 1733.721443, "relative_strength": -17.45896, "rate_of_change": -0.08761397813460194, "market_dynamics": 0.641187, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1385.978217, "high": 1424.619967, "low": 1380.857028, "close": 1392.030518, "volume": 4146300}, "trend_line": 1381.059395, "activity_lines": {"activity_5": 1375.473739, "activity_10": 1372.275113, "activity_20": 1357.152428, "activity_30": 1362.307714}, "trend_signal": 0, "fair_value": 1725.515093, "relative_strength": -14.125492, "rate_of_change": -0.15984025764079257, "market_dynamics": 0.73453, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1396.686074, "high": 1406.46305, "low": 1383.18489, "close": 1389.702759, "volume": 3030000}, "trend_line": 1378.221322, "activity_lines": {"activity_5": 1381.912337, "activity_10": 1375.289888, "activity_20": 1360.82204, "activity_30": 1362.86535}, "trend_signal": 0, "fair_value": 1717.769645, "relative_strength": -8.161254, "rate_of_change": -0.20549970625991032, "market_dynamics": 0.726534, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1401.341835, "high": 1429.275574, "low": 1363.631226, "close": 1363.631226, "volume": 4862600}, "trend_line": 1374.665556, "activity_lines": {"activity_5": 1378.374048, "activity_10": 1373.708911, "activity_20": 1361.98812, "activity_30": 1361.924053}, "trend_signal": 0, "fair_value": 1709.196208, "relative_strength": -4.826153, "rate_of_change": -0.2579967341413817, "market_dynamics": 0.791652, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1350.129973, "high": 1373.408076, "low": 1199.287904, "close": 1264.000977, "volume": 10755900}, "trend_line": 1366.366004, "activity_lines": {"activity_5": 1341.004932, "activity_10": 1354.144798, "activity_20": 1353.836256, "activity_30": 1354.784403}, "trend_signal": 0, "fair_value": 1699.878376, "relative_strength": -8.961826, "rate_of_change": -0.603750633292215, "market_dynamics": 0.571685, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1245.844002, "high": 1454.881445, "low": 1239.791696, "close": 1433.931152, "volume": 9865100}, "trend_line": 1366.757975, "activity_lines": {"activity_5": 1365.865959, "activity_10": 1367.34569, "activity_20": 1362.537084, "activity_30": 1359.143445}, "trend_signal": 0, "fair_value": 1692.152096, "relative_strength": -4.473808, "rate_of_change": 0.028687115959598497, "market_dynamics": 0.727001, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1433.931108, "high": 1463.261436, "low": 1403.204013, "close": 1461.399414, "volume": 4458100}, "trend_line": 1366.551969, "activity_lines": {"activity_5": 1396.779321, "activity_10": 1384.493155, "activity_20": 1373.311429, "activity_30": 1365.249344}, "trend_signal": 0, "fair_value": 1684.62833, "relative_strength": -2.972633, "rate_of_change": -0.015072602740795308, "market_dynamics": 0.805032, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1461.86491, "high": 1485.142996, "low": 1452.553669, "close": 1468.848267, "volume": 4004400}, "trend_line": 1366.730481, "activity_lines": {"activity_5": 1425.551042, "activity_10": 1401.291016, "activity_20": 1383.972681, "activity_30": 1371.849105}, "trend_signal": 1, "fair_value": 1677.020141, "relative_strength": -2.784611, "rate_of_change": 0.013062949968202427, "market_dynamics": 0.886102, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1458.140405, "high": 1493.057575, "low": 1449.760255, "close": 1471.641724, "volume": 3591500}, "trend_line": 1367.410775, "activity_lines": {"activity_5": 1449.977547, "activity_10": 1416.806938, "activity_20": 1394.093895, "activity_30": 1378.617573}, "trend_signal": 1, "fair_value": 1669.165512, "relative_strength": 3.711228, "rate_of_change": 0.049775285578049784, "market_dynamics": 1.181616, "expectation": {"probability": 33.242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1455.346966, "high": 1468.382704, "low": 1419.498742, "close": 1428.34436, "volume": 3975900}, "trend_line": 1369.251205, "activity_lines": {"activity_5": 1452.770898, "activity_10": 1422.317492, "activity_20": 1399.0581, "activity_30": 1382.548772}, "trend_signal": 1, "fair_value": 1663.037077, "relative_strength": 0.431822, "rate_of_change": 0.13459232833674062, "market_dynamics": 1.006898, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1443.242431, "high": 1463.261573, "low": 1406.928589, "close": 1454.415894, "volume": 4803200}, "trend_line": 1371.234159, "activity_lines": {"activity_5": 1453.298535, "activity_10": 1431.103922, "activity_20": 1405.831557, "activity_30": 1388.043268}, "trend_signal": 1, "fair_value": 1657.255526, "relative_strength": -0.48119, "rate_of_change": 0.14482032170277062, "market_dynamics": 0.971845, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1454.881433, "high": 1619.22498, "low": 1448.363564, "close": 1611.310425, "volume": 8143000}, "trend_line": 1379.022095, "activity_lines": {"activity_5": 1504.7587, "activity_10": 1467.197703, "activity_20": 1426.872699, "activity_30": 1403.532059}, "trend_signal": 1, "fair_value": 1653.886026, "relative_strength": 4.766837, "rate_of_change": 0.5679508455127352, "market_dynamics": 1.069501, "expectation": {"probability": 35.3141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1570.340938, "high": 1655.538694, "low": 1539.148112, "close": 1610.379272, "volume": 8877300}, "trend_line": 1386.521684, "activity_lines": {"activity_5": 1545.914412, "activity_10": 1499.135276, "activity_20": 1446.535291, "activity_30": 1418.458329}, "trend_signal": 1, "fair_value": 1650.108755, "relative_strength": 8.25855, "rate_of_change": 0.5438338535105207, "market_dynamics": 1.193746, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1613.638193, "high": 1630.398408, "low": 1554.977351, "close": 1580.117676, "volume": 5388800}, "trend_line": 1392.543339, "activity_lines": {"activity_5": 1567.547526, "activity_10": 1521.558441, "activity_20": 1462.302838, "activity_30": 1430.948393}, "trend_signal": 1, "fair_value": 1646.39127, "relative_strength": 3.849392, "rate_of_change": 0.4342993744337293, "market_dynamics": 1.299337, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1580.11768, "high": 1580.11768, "low": 1534.026997, "close": 1538.682617, "volume": 4484300}, "trend_line": 1397.01733, "activity_lines": {"activity_5": 1568.137223, "activity_10": 1532.511841, "activity_20": 1473.127729, "activity_30": 1440.376733}, "trend_signal": 1, "fair_value": 1643.137768, "relative_strength": 3.061417, "rate_of_change": 0.32128199350784026, "market_dynamics": 1.260058, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1541.941557, "high": 1547.528301, "low": 1500.972061, "close": 1513.542236, "volume": 3103400}, "trend_line": 1403.468591, "activity_lines": {"activity_5": 1552.99091, "activity_10": 1533.900051, "activity_20": 1480.739689, "activity_30": 1447.894469}, "trend_signal": 1, "fair_value": 1638.898352, "relative_strength": 4.569119, "rate_of_change": 0.46178818697976776, "market_dynamics": 0.991635, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1515.870159, "high": 1562.426368, "low": 1486.539579, "close": 1487.470703, "volume": 3729600}, "trend_line": 1410.095182, "activity_lines": {"activity_5": 1525.212329, "activity_10": 1529.100508, "activity_20": 1485.215158, "activity_30": 1453.31396}, "trend_signal": 1, "fair_value": 1636.26293, "relative_strength": 2.711729, "rate_of_change": 0.4721581261236762, "market_dynamics": 0.670467, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1490.729746, "high": 1500.50654, "low": 1331.507484, "close": 1340.818726, "volume": 7823900}, "trend_line": 1411.470109, "activity_lines": {"activity_5": 1456.805737, "activity_10": 1497.162946, "activity_20": 1475.153353, "activity_30": 1448.844511}, "trend_signal": 1, "fair_value": 1631.767506, "relative_strength": -10.336412, "rate_of_change": 0.097505971054376, "market_dynamics": 0.251448, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1346.405503, "high": 1361.769052, "low": 1303.573759, "close": 1316.609497, "volume": 5831000}, "trend_line": 1413.536519, "activity_lines": {"activity_5": 1398.300106, "activity_10": 1463.151516, "activity_20": 1462.926805, "activity_30": 1442.724472}, "trend_signal": 0, "fair_value": 1627.476407, "relative_strength": -9.557487, "rate_of_change": 0.14640125829259804, "market_dynamics": -0.158947, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1322.196359, "high": 1371.080246, "low": 1321.730797, "close": 1365.028076, "volume": 4272700}, "trend_line": 1416.142232, "activity_lines": {"activity_5": 1373.501213, "activity_10": 1440.762231, "activity_20": 1455.491124, "activity_30": 1439.594895}, "trend_signal": 0, "fair_value": 1624.08253, "relative_strength": -4.963626, "rate_of_change": 0.1843399844981241, "market_dynamics": -0.546123, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1377.132578, "high": 1398.548432, "low": 1348.7333, "close": 1368.752319, "volume": 4662200}, "trend_line": 1418.009338, "activity_lines": {"activity_5": 1361.520703, "activity_10": 1420.201287, "activity_20": 1448.328105, "activity_30": 1436.537481}, "trend_signal": 0, "fair_value": 1621.484418, "relative_strength": -4.076334, "rate_of_change": 0.13184452506322467, "market_dynamics": -0.872922, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1368.752517, "high": 1405.066331, "low": 1365.493582, "close": 1381.788208, "volume": 4111700}, "trend_line": 1419.387683, "activity_lines": {"activity_5": 1363.538151, "activity_10": 1403.568024, "activity_20": 1442.495278, "activity_30": 1434.200634}, "trend_signal": 0, "fair_value": 1618.330151, "relative_strength": -4.876928, "rate_of_change": 0.09720281545845882, "market_dynamics": -1.000176, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1396.220661, "high": 1427.878887, "low": 1390.168354, "close": 1400.410767, "volume": 5552600}, "trend_line": 1419.479651, "activity_lines": {"activity_5": 1378.808618, "activity_10": 1394.493812, "activity_20": 1438.484801, "activity_30": 1432.976317}, "trend_signal": 0, "fair_value": 1614.946323, "relative_strength": -4.139157, "rate_of_change": 0.00647941370082884, "market_dynamics": -0.954714, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1410.653104, "high": 1410.653104, "low": 1359.441331, "close": 1363.165771, "volume": 4293100}, "trend_line": 1419.223136, "activity_lines": {"activity_5": 1377.691284, "activity_10": 1382.465392, "activity_20": 1430.87619, "activity_30": 1429.343163}, "trend_signal": 0, "fair_value": 1611.841863, "relative_strength": -4.401278, "rate_of_change": -0.01807105863189551, "market_dynamics": -0.903321, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1366.424509, "high": 1386.548246, "low": 1356.182256, "close": 1385.11438, "volume": 4754700}, "trend_line": 1419.834465, "activity_lines": {"activity_5": 1380.786401, "activity_10": 1378.372208, "activity_20": 1425.360141, "activity_30": 1427.142598}, "trend_signal": 0, "fair_value": 1608.905067, "relative_strength": -6.196162, "rate_of_change": 0.043074903761986125, "market_dynamics": -0.831592, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1388.460221, "high": 1392.761819, "low": 1381.768846, "close": 1391.805908, "volume": 754500}, "trend_line": 1420.350993, "activity_lines": {"activity_5": 1384.772941, "activity_10": 1378.287815, "activity_20": 1419.904649, "activity_30": 1425.334304}, "trend_signal": 0, "fair_value": 1605.04892, "relative_strength": -4.369813, "rate_of_change": 0.036379452163820214, "market_dynamics": -0.84516, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1391.805773, "high": 1393.717594, "low": 1338.274828, "close": 1348.31189, "volume": 3877200}, "trend_line": 1419.705302, "activity_lines": {"activity_5": 1372.724569, "activity_10": 1372.508807, "activity_20": 1410.507465, "activity_30": 1420.68662}, "trend_signal": 0, "fair_value": 1600.833328, "relative_strength": -5.288207, "rate_of_change": -0.0454599604733013, "market_dynamics": -0.931677, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1348.789869, "high": 1352.613511, "low": 1323.9361, "close": 1337.318848, "volume": 3336400}, "trend_line": 1418.60236, "activity_lines": {"activity_5": 1359.243604, "activity_10": 1367.261224, "activity_20": 1400.601838, "activity_30": 1415.371365}, "trend_signal": 0, "fair_value": 1596.762295, "relative_strength": -4.012958, "rate_of_change": -0.07768809473671913, "market_dynamics": -0.986141, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1339.230685, "high": 1396.10735, "low": 1338.75273, "close": 1395.629395, "volume": 3572000}, "trend_line": 1419.979338, "activity_lines": {"activity_5": 1369.405616, "activity_10": 1372.679193, "activity_20": 1396.875927, "activity_30": 1413.889238}, "trend_signal": 0, "fair_value": 1593.52198, "relative_strength": -3.228376, "rate_of_change": 0.09706581906433655, "market_dynamics": -0.9385, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1395.629502, "high": 1430.042311, "low": 1391.80586, "close": 1407.100342, "volume": 3696900}, "trend_line": 1421.955941, "activity_lines": {"activity_5": 1381.227035, "activity_10": 1378.746063, "activity_20": 1394.60445, "activity_30": 1413.058335}, "trend_signal": 0, "fair_value": 1590.124045, "relative_strength": -1.288192, "rate_of_change": 0.13919941981577205, "market_dynamics": -0.727929, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1402.320838, "high": 1402.320838, "low": 1360.738674, "close": 1379.379028, "volume": 2511500}, "trend_line": 1421.689413, "activity_lines": {"activity_5": 1382.342285, "activity_10": 1379.007744, "activity_20": 1389.79401, "activity_30": 1410.311438}, "trend_signal": 0, "fair_value": 1586.736557, "relative_strength": -1.074268, "rate_of_change": -0.018743759375022734, "market_dynamics": -0.582109, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1381.768731, "high": 1427.652468, "low": 1379.85691, "close": 1417.137451, "volume": 2703400}, "trend_line": 1422.52631, "activity_lines": {"activity_5": 1396.872135, "activity_10": 1385.94138, "activity_20": 1388.936929, "activity_30": 1410.017763}, "trend_signal": 0, "fair_value": 1583.44059, "relative_strength": 0.664809, "rate_of_change": 0.05886637350938113, "market_dynamics": -0.237604, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1586.81149, "high": 1625.047912, "low": 1512.25047, "close": 1596.848633, "volume": 9150000}, "trend_line": 1429.431173, "activity_lines": {"activity_5": 1466.717342, "activity_10": 1424.907062, "activity_20": 1406.119831, "activity_30": 1421.264364}, "trend_signal": 0, "fair_value": 1582.355627, "relative_strength": 14.183942, "rate_of_change": 0.48539439667727324, "market_dynamics": 0.261996, "expectation": {"probability": 30.3219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1597.804553, "high": 1600.19433, "low": 1495.522097, "close": 1514.162354, "volume": 3872700}, "trend_line": 1434.448877, "activity_lines": {"activity_5": 1491.69847, "activity_10": 1445.267279, "activity_20": 1415.492282, "activity_30": 1426.730892}, "trend_signal": 0, "fair_value": 1581.025534, "relative_strength": 12.621958, "rate_of_change": 0.3510280239285151, "market_dynamics": 0.543713, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1516.074107, "high": 1611.665367, "low": 1487.396791, "close": 1607.36377, "volume": 5113700}, "trend_line": 1445.894303, "activity_lines": {"activity_5": 1539.84454, "activity_10": 1479.827814, "activity_20": 1434.055131, "activity_30": 1437.886692}, "trend_signal": 0, "fair_value": 1580.196124, "relative_strength": 19.871594, "rate_of_change": 0.7978971006577043, "market_dynamics": 0.977616, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1615.488853, "high": 1706.778423, "low": 1574.862703, "close": 1695.307495, "volume": 6926600}, "trend_line": 1454.606848, "activity_lines": {"activity_5": 1603.954289, "activity_10": 1526.337221, "activity_20": 1460.666519, "activity_30": 1453.977865}, "trend_signal": 0, "fair_value": 1580.00034, "relative_strength": 25.228062, "rate_of_change": 0.6025713623687929, "market_dynamics": 1.286413, "expectation": {"probability": 32.4803, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1711.079968, "high": 1824.833311, "low": 1706.300342, "close": 1716.337402, "volume": 8168700}, "trend_line": 1463.104781, "activity_lines": {"activity_5": 1654.012109, "activity_10": 1571.152035, "activity_20": 1488.415207, "activity_30": 1470.863708}, "trend_signal": 1, "fair_value": 1579.589945, "relative_strength": 23.950856, "rate_of_change": 0.5842082354888036, "market_dynamics": 1.300053, "expectation": {"probability": 38.1319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1709.168185, "high": 1772.736305, "low": 1682.402688, "close": 1753.140137, "volume": 6563800}, "trend_line": 1472.581177, "activity_lines": {"activity_5": 1696.390845, "activity_10": 1615.966884, "activity_20": 1518.579076, "activity_30": 1489.575666}, "trend_signal": 1, "fair_value": 1579.313327, "relative_strength": 27.537857, "rate_of_change": 0.6476908641856199, "market_dynamics": 1.43502, "expectation": {"probability": 39.7861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1721.595003, "high": 1776.559901, "low": 1629.349584, "close": 1649.423706, "volume": 6355800}, "trend_line": 1478.507243, "activity_lines": {"activity_5": 1693.778003, "activity_10": 1634.363812, "activity_20": 1536.901754, "activity_30": 1500.984862}, "trend_signal": 1, "fair_value": 1578.140705, "relative_strength": 30.78425, "rate_of_change": 0.40242711862396646, "market_dynamics": 1.373716, "expectation": {"probability": 34.1067, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1534.714519, "high": 1653.725394, "low": 1520.853815, "close": 1634.607178, "volume": 6468600}, "trend_line": 1485.38267, "activity_lines": {"activity_5": 1677.208895, "activity_10": 1645.452384, "activity_20": 1552.228505, "activity_30": 1511.055825}, "trend_signal": 1, "fair_value": 1577.480556, "relative_strength": 29.310298, "rate_of_change": 0.46502491161620535, "market_dynamics": 1.226352, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1653.725318, "high": 1705.822446, "low": 1631.739422, "close": 1656.59314, "volume": 3563100}, "trend_line": 1492.121912, "activity_lines": {"activity_5": 1666.152214, "activity_10": 1656.401916, "activity_20": 1568.365447, "activity_30": 1522.101662}, "trend_signal": 1, "fair_value": 1577.025852, "relative_strength": 25.839511, "rate_of_change": 0.45370409498584663, "market_dynamics": 1.000273, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1664.718278, "high": 1668.063965, "low": 1609.753406, "close": 1631.261475, "volume": 4333900}, "trend_line": 1492.786947, "activity_lines": {"activity_5": 1649.232601, "activity_10": 1657.705433, "activity_20": 1580.719179, "activity_30": 1531.078408}, "trend_signal": 1, "fair_value": 1575.564783, "relative_strength": 19.814894, "rate_of_change": 0.04456974960635716, "market_dynamics": 0.766296, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1626.00385, "high": 1653.725326, "low": 1620.268481, "close": 1638.430664, "volume": 2524800}, "trend_line": 1493.721993, "activity_lines": {"activity_5": 1640.374447, "activity_10": 1656.419276, "activity_20": 1592.567723, "activity_30": 1540.474777}, "trend_signal": 1, "fair_value": 1574.262559, "relative_strength": 16.071419, "rate_of_change": 0.06263760557922782, "market_dynamics": 0.547442, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1634.607126, "high": 1642.732418, "low": 1602.584196, "close": 1634.607178, "volume": 2342500}, "trend_line": 1495.53831, "activity_lines": {"activity_5": 1637.889095, "activity_10": 1653.681903, "activity_20": 1602.918697, "activity_30": 1549.564143}, "trend_signal": 1, "fair_value": 1573.924952, "relative_strength": 13.239382, "rate_of_change": 0.1215967233870539, "market_dynamics": 0.320913, "expectation": {"probability": 35.3525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1627.437872, "high": 1777.515718, "low": 1583.943848, "close": 1741.191162, "volume": 7644500}, "trend_line": 1502.288595, "activity_lines": {"activity_5": 1671.919507, "activity_10": 1668.13353, "activity_20": 1622.127949, "activity_30": 1565.412715}, "trend_signal": 1, "fair_value": 1574.141559, "relative_strength": 19.222319, "rate_of_change": 0.4513615568965315, "market_dynamics": 0.396729, "expectation": {"probability": 40.0176, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1721.117015, "high": 1754.095931, "low": 1703.432679, "close": 1727.330444, "volume": 4098100}, "trend_line": 1509.414868, "activity_lines": {"activity_5": 1694.22408, "activity_10": 1677.6318, "activity_20": 1638.321529, "activity_30": 1579.931544}, "trend_signal": 1, "fair_value": 1575.322947, "relative_strength": 19.507273, "rate_of_change": 0.47436111967554967, "market_dynamics": 0.351848, "expectation": {"probability": 36.3722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1709.168177, "high": 1809.538815, "low": 1707.734279, "close": 1781.817383, "volume": 7227000}, "trend_line": 1519.226424, "activity_lines": {"activity_5": 1729.975146, "activity_10": 1696.454552, "activity_20": 1658.106605, "activity_30": 1597.505899}, "trend_signal": 1, "fair_value": 1576.611706, "relative_strength": 19.986725, "rate_of_change": 0.6500238077686593, "market_dynamics": 0.491855, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1777.993673, "high": 1801.413482, "low": 1722.072996, "close": 1728.764282, "volume": 4593900}, "trend_line": 1532.157943, "activity_lines": {"activity_5": 1738.004785, "activity_10": 1704.44074, "activity_20": 1670.774693, "activity_30": 1611.024471}, "trend_signal": 1, "fair_value": 1577.727027, "relative_strength": 16.517666, "rate_of_change": 0.8511910269406939, "market_dynamics": 0.530274, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1736.889637, "high": 1738.801351, "low": 1691.483747, "close": 1698.653076, "volume": 3032800}, "trend_line": 1544.892729, "activity_lines": {"activity_5": 1729.975114, "activity_10": 1707.395361, "activity_20": 1678.711021, "activity_30": 1621.766092}, "trend_signal": 1, "fair_value": 1579.380417, "relative_strength": 13.67065, "rate_of_change": 0.8311666599505392, "market_dynamics": 0.203246, "expectation": {"probability": 36.4429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1698.653114, "high": 1730.198128, "low": 1685.270366, "close": 1686.704224, "volume": 2614200}, "trend_line": 1555.615267, "activity_lines": {"activity_5": 1713.692765, "activity_10": 1707.282384, "activity_20": 1684.066393, "activity_30": 1630.915221}, "trend_signal": 1, "fair_value": 1580.301381, "relative_strength": 10.745033, "rate_of_change": 0.6940635941073153, "market_dynamics": -0.046608, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1690.049969, "high": 1736.889521, "low": 1687.660192, "close": 1722.075073, "volume": 4112500}, "trend_line": 1567.392692, "activity_lines": {"activity_5": 1712.833162, "activity_10": 1712.653251, "activity_20": 1691.45897, "activity_30": 1641.654563}, "trend_signal": 1, "fair_value": 1581.128457, "relative_strength": 7.693115, "rate_of_change": 0.7570911169258918, "market_dynamics": -0.312601, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1717.191165, "high": 1767.984129, "low": 1701.074158, "close": 1713.772461, "volume": 4757200}, "trend_line": 1578.458834, "activity_lines": {"activity_5": 1709.55638, "activity_10": 1715.323972, "activity_20": 1696.428937, "activity_30": 1651.098419}, "trend_signal": 1, "fair_value": 1581.507224, "relative_strength": 7.564157, "rate_of_change": 0.7060223042050605, "market_dynamics": -0.432728, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1704.004531, "high": 1714.749186, "low": 1651.746467, "close": 1677.631348, "volume": 3189100}, "trend_line": 1587.69952, "activity_lines": {"activity_5": 1698.768888, "activity_10": 1709.923382, "activity_20": 1696.544345, "activity_30": 1657.496646}, "trend_signal": 1, "fair_value": 1581.615906, "relative_strength": 5.495817, "rate_of_change": 0.5854245800369012, "market_dynamics": -0.488757, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1662.491122, "high": 1680.073235, "low": 1656.630388, "close": 1661.514282, "volume": 2325600}, "trend_line": 1597.64447, "activity_lines": {"activity_5": 1686.017904, "activity_10": 1700.879676, "activity_20": 1694.740115, "activity_30": 1662.258889}, "trend_signal": 1, "fair_value": 1581.412757, "relative_strength": 3.482135, "rate_of_change": 0.626374819336096, "market_dynamics": -0.544941, "expectation": {"probability": 40.8793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1660.537603, "high": 1664.933144, "low": 1607.302721, "close": 1618.047363, "volume": 3298400}, "trend_line": 1605.408903, "activity_lines": {"activity_5": 1661.253865, "activity_10": 1683.443674, "activity_20": 1688.094503, "activity_30": 1663.575205}, "trend_signal": 1, "fair_value": 1581.166927, "relative_strength": -3.303218, "rate_of_change": 0.4859925437603808, "market_dynamics": -0.771952, "expectation": {"probability": 47.0635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1617.55898, "high": 1681.0501, "low": 1606.814325, "close": 1651.74646, "volume": 4333400}, "trend_line": 1614.073588, "activity_lines": {"activity_5": 1652.299984, "activity_10": 1674.373759, "activity_20": 1684.607454, "activity_30": 1666.564724}, "trend_signal": 1, "fair_value": 1581.219428, "relative_strength": 0.179514, "rate_of_change": 0.539718260177106, "market_dynamics": -0.870502, "expectation": {"probability": 38.7126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1641.00177, "high": 1725.005434, "low": 1597.534838, "close": 1680.073242, "volume": 4626800}, "trend_line": 1625.1323, "activity_lines": {"activity_5": 1657.476937, "activity_10": 1671.828422, "activity_20": 1684.025627, "activity_30": 1670.822767}, "trend_signal": 1, "fair_value": 1581.080373, "relative_strength": -0.782735, "rate_of_change": 0.6851429874212163, "market_dynamics": -0.831349, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1709.376924, "high": 1747.96002, "low": 1697.655482, "close": 1718.167969, "volume": 4366700}, "trend_line": 1637.827271, "activity_lines": {"activity_5": 1677.598747, "activity_10": 1678.059293, "activity_20": 1687.244556, "activity_30": 1676.825068}, "trend_signal": 1, "fair_value": 1580.389857, "relative_strength": -2.266848, "rate_of_change": 0.7811653857350643, "market_dynamics": -0.651869, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1702.051038, "high": 1843.685032, "low": 1683.98047, "close": 1809.009155, "volume": 5444600}, "trend_line": 1651.606596, "activity_lines": {"activity_5": 1725.298511, "activity_10": 1700.999403, "activity_20": 1699.281561, "activity_30": 1687.86906}, "trend_signal": 1, "fair_value": 1580.374941, "relative_strength": 4.483461, "rate_of_change": 0.8413173503691143, "market_dynamics": -0.197878, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1820.730527, "high": 1822.6841, "low": 1741.122453, "close": 1758.70459, "volume": 2869100}, "trend_line": 1663.326738, "activity_lines": {"activity_5": 1746.397095, "activity_10": 1712.786754, "activity_20": 1705.767724, "activity_30": 1694.778608}, "trend_signal": 1, "fair_value": 1580.333873, "relative_strength": 1.223821, "rate_of_change": 0.7096206825756644, "market_dynamics": -0.074241, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1820.242197, "high": 1824.149344, "low": 1786.054604, "close": 1812.91626, "volume": 2860200}, "trend_line": 1677.777979, "activity_lines": {"activity_5": 1776.189087, "activity_10": 1733.121675, "activity_20": 1716.825963, "activity_30": 1704.429545}, "trend_signal": 1, "fair_value": 1580.113536, "relative_strength": 3.532296, "rate_of_change": 0.868815529135081, "market_dynamics": 0.092505, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1826.591351, "high": 1840.75476, "low": 1771.402794, "close": 1787.031494, "volume": 2395700}, "trend_line": 1690.10778, "activity_lines": {"activity_5": 1786.608171, "activity_10": 1747.098617, "activity_20": 1724.674591, "activity_30": 1711.478159}, "trend_signal": 1, "fair_value": 1580.012608, "relative_strength": -1.974223, "rate_of_change": 0.7348887131865312, "market_dynamics": 0.184775, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1786.543, "high": 1819.753776, "low": 1746.006437, "close": 1750.401978, "volume": 2179400}, "trend_line": 1695.226225, "activity_lines": {"activity_5": 1777.686865, "activity_10": 1753.083665, "activity_20": 1728.292931, "activity_30": 1715.368107}, "trend_signal": 1, "fair_value": 1579.775648, "relative_strength": -4.589096, "rate_of_change": 0.3028472539189226, "market_dynamics": 0.023486, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1746.494823, "high": 1768.960901, "low": 1739.168922, "close": 1750.401978, "volume": 2237000}, "trend_line": 1703.100879, "activity_lines": {"activity_5": 1766.616626, "activity_10": 1757.74561, "activity_20": 1731.378075, "activity_30": 1718.927833}, "trend_signal": 1, "fair_value": 1579.396019, "relative_strength": -5.156124, "rate_of_change": 0.4645193593557086, "market_dynamics": 0.059649, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1752.355511, "high": 1757.239444, "low": 1679.584905, "close": 1683.980469, "volume": 2180000}, "trend_line": 1705.654769, "activity_lines": {"activity_5": 1737.313029, "activity_10": 1748.714777, "activity_20": 1727.585956, "activity_30": 1717.694259}, "trend_signal": 1, "fair_value": 1578.804615, "relative_strength": -9.37209, "rate_of_change": 0.14995529809716635, "market_dynamics": -0.215459, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1706.446536, "high": 1734.284918, "low": 1684.957187, "close": 1697.655396, "volume": 3675400}, "trend_line": 1705.733032, "activity_lines": {"activity_5": 1717.549349, "activity_10": 1740.971511, "activity_20": 1725.368644, "activity_30": 1717.17817}, "trend_signal": 1, "fair_value": 1578.421591, "relative_strength": -12.852945, "rate_of_change": 0.004588443184548463, "market_dynamics": -0.385128, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1670.30545, "high": 1736.726902, "low": 1653.700074, "close": 1729.401001, "volume": 2632500}, "trend_line": 1706.168486, "activity_lines": {"activity_5": 1716.051595, "activity_10": 1738.165465, "activity_20": 1726.316032, "activity_30": 1718.705136}, "trend_signal": 1, "fair_value": 1578.730436, "relative_strength": -10.144677, "rate_of_change": 0.025528848408907172, "market_dynamics": -0.453746, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1756.262705, "high": 1772.379688, "low": 1734.773283, "close": 1739.168823, "volume": 2172900}, "trend_line": 1705.702775, "activity_lines": {"activity_5": 1721.651815, "activity_10": 1736.238519, "activity_20": 1728.443291, "activity_30": 1720.83419}, "trend_signal": 1, "fair_value": 1579.282975, "relative_strength": -12.592278, "rate_of_change": -0.027295721602025636, "market_dynamics": -0.511923, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1742.587578, "high": 1760.16974, "low": 1676.166103, "close": 1703.516113, "volume": 2208500}, "trend_line": 1707.505855, "activity_lines": {"activity_5": 1716.116675, "activity_10": 1727.447428, "activity_20": 1727.125508, "activity_30": 1720.693115}, "trend_signal": 1, "fair_value": 1579.777079, "relative_strength": -19.213672, "rate_of_change": 0.10570892106335093, "market_dynamics": -0.423248, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1695.213502, "high": 1753.820679, "low": 1545.276734, "close": 1563.34729, "volume": 10023600}, "trend_line": 1705.130526, "activity_lines": {"activity_5": 1666.984318, "activity_10": 1695.089151, "activity_20": 1712.435156, "activity_30": 1711.392562}, "trend_signal": 0, "fair_value": 1579.037937, "relative_strength": -22.607242, "rate_of_change": -0.1391110310424202, "market_dynamics": -0.583061, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1573.115115, "high": 1645.397348, "low": 1573.115115, "close": 1627.815186, "volume": 5967900}, "trend_line": 1704.171261, "activity_lines": {"activity_5": 1647.383472, "activity_10": 1678.004261, "activity_20": 1704.472018, "activity_30": 1706.404476}, "trend_signal": 0, "fair_value": 1578.009677, "relative_strength": -19.508273, "rate_of_change": -0.056257570043641306, "market_dynamics": -0.755788, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1610.721403, "high": 1625.861599, "low": 1557.974917, "close": 1593.627686, "volume": 8442000}, "trend_line": 1702.916801, "activity_lines": {"activity_5": 1621.042806, "activity_10": 1658.068937, "activity_20": 1693.701784, "activity_30": 1699.272632}, "trend_signal": 0, "fair_value": 1576.751293, "relative_strength": -18.248853, "rate_of_change": -0.07361114629193838, "market_dynamics": -0.944536, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1586.790148, "high": 1587.278542, "low": 1532.090088, "close": 1579.952637, "volume": 6781700}, "trend_line": 1700.967533, "activity_lines": {"activity_5": 1599.195345, "activity_10": 1639.163672, "activity_20": 1682.201282, "activity_30": 1691.33946}, "trend_signal": 0, "fair_value": 1575.141857, "relative_strength": -21.410775, "rate_of_change": -0.11446642600832937, "market_dynamics": -1.084832, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1597.046452, "high": 1610.721468, "low": 1564.324055, "close": 1576.045532, "volume": 4948200}, "trend_line": 1699.015479, "activity_lines": {"activity_5": 1586.659929, "activity_10": 1622.647104, "activity_20": 1670.793812, "activity_30": 1683.279976}, "trend_signal": 0, "fair_value": 1572.590996, "relative_strength": -21.819218, "rate_of_change": -0.11476139092186242, "market_dynamics": -1.112152, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1589.232071, "high": 1591.185645, "low": 1553.579373, "close": 1560.905273, "volume": 5015000}, "trend_line": 1693.005949, "activity_lines": {"activity_5": 1577.575797, "activity_10": 1606.547878, "activity_20": 1658.351407, "activity_30": 1674.369641}, "trend_signal": 0, "fair_value": 1570.590585, "relative_strength": -22.917938, "rate_of_change": -0.35370660681307503, "market_dynamics": -1.172405, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1567.254421, "high": 1578.975893, "low": 1561.393694, "close": 1572.626709, "volume": 4469000}, "trend_line": 1687.849158, "activity_lines": {"activity_5": 1572.561613, "activity_10": 1594.817554, "activity_20": 1647.297434, "activity_30": 1666.603238}, "trend_signal": 0, "fair_value": 1568.566537, "relative_strength": -20.120491, "rate_of_change": -0.30459379088691624, "market_dynamics": -1.22597, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1582.394614, "high": 1606.325901, "low": 1572.626746, "close": 1599.0, "volume": 4873600}, "trend_line": 1681.755245, "activity_lines": {"activity_5": 1580.017757, "activity_10": 1590.155622, "activity_20": 1639.131963, "activity_30": 1660.871034}, "trend_signal": 0, "fair_value": 1566.717075, "relative_strength": -20.659973, "rate_of_change": -0.36104606689029317, "market_dynamics": -1.190861, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1602.0, "high": 1622.5, "low": 1596.0, "close": 1611.5, "volume": 3063700}, "trend_line": 1677.846436, "activity_lines": {"activity_5": 1591.282414, "activity_10": 1590.137345, "activity_20": 1632.543032, "activity_30": 1656.338438}, "trend_signal": 0, "fair_value": 1565.433282, "relative_strength": -19.274674, "rate_of_change": -0.23242436802984487, "market_dynamics": -1.124925, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1618.0, "high": 1634.5, "low": 1593.0, "close": 1619.5, "volume": 4674700}, "trend_line": 1675.208, "activity_lines": {"activity_5": 1603.110579, "activity_10": 1593.894864, "activity_20": 1627.223948, "activity_30": 1652.574152}, "trend_signal": 0, "fair_value": 1564.814674, "relative_strength": -21.250529, "rate_of_change": -0.15725133977636294, "market_dynamics": -0.925126, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1626.5, "high": 1651.5, "low": 1618.5, "close": 1638.5, "volume": 4289500}, "trend_line": 1673.601192, "activity_lines": {"activity_5": 1618.375114, "activity_10": 1602.634495, "activity_20": 1624.616813, "activity_30": 1650.205894}, "trend_signal": 0, "fair_value": 1564.401574, "relative_strength": -23.111153, "rate_of_change": -0.0959169249430519, "market_dynamics": -0.667273, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1645.0, "high": 1669.5, "low": 1630.0, "close": 1634.0, "volume": 5795500}, "trend_line": 1670.665357, "activity_lines": {"activity_5": 1626.966667, "activity_10": 1609.189531, "activity_20": 1622.153509, "activity_30": 1647.650978}, "trend_signal": 0, "fair_value": 1563.429439, "relative_strength": -23.022625, "rate_of_change": -0.1754202263976397, "market_dynamics": -0.444243, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1628.0, "high": 1634.0, "low": 1580.0, "close": 1610.0, "volume": 4735700}, "trend_line": 1667.206274, "activity_lines": {"activity_5": 1623.466667, "activity_10": 1611.268479, "activity_20": 1618.256473, "activity_30": 1643.737084}, "trend_signal": 0, "fair_value": 1562.498791, "relative_strength": -23.206941, "rate_of_change": -0.20704822695381905, "market_dynamics": -0.264648, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1645.0, "high": 1674.0, "low": 1618.0, "close": 1658.5, "volume": 4392200}, "trend_line": 1666.568563, "activity_lines": {"activity_5": 1635.4, "activity_10": 1621.867931, "activity_20": 1619.821492, "activity_30": 1643.175389}, "trend_signal": 0, "fair_value": 1561.187006, "relative_strength": -22.060476, "rate_of_change": -0.03825027592235739, "market_dynamics": -0.062277, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1670.0, "high": 1676.0, "low": 1596.5, "close": 1630.0, "volume": 4367700}, "trend_line": 1665.518087, "activity_lines": {"activity_5": 1634.7, "activity_10": 1625.857431, "activity_20": 1619.109853, "activity_30": 1640.816127}, "trend_signal": 0, "fair_value": 1559.446967, "relative_strength": -26.74419, "rate_of_change": -0.06303227021810305, "market_dynamics": 0.111406, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1625.0, "high": 1670.5, "low": 1617.0, "close": 1644.0, "volume": 4719500}, "trend_line": 1666.383175, "activity_lines": {"activity_5": 1637.966667, "activity_10": 1631.411395, "activity_20": 1620.304891, "activity_30": 1639.427863}, "trend_signal": 0, "fair_value": 1558.505449, "relative_strength": -25.514788, "rate_of_change": 0.05194107507762024, "market_dynamics": 0.248837, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1668.0, "high": 1734.0, "low": 1650.5, "close": 1724.5, "volume": 5277400}, "trend_line": 1668.808293, "activity_lines": {"activity_5": 1667.7, "activity_10": 1650.090909, "activity_20": 1629.356978, "activity_30": 1643.177336}, "trend_signal": 0, "fair_value": 1558.024147, "relative_strength": -24.125367, "rate_of_change": 0.1455318342373513, "market_dynamics": 0.588487, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1706.0, "high": 1724.5, "low": 1582.5, "close": 1642.5, "volume": 6242100}, "trend_line": 1667.555851, "activity_lines": {"activity_5": 1664.066667, "activity_10": 1651.1, "activity_20": 1630.47171, "activity_30": 1641.480026}, "trend_signal": 0, "fair_value": 1557.268347, "relative_strength": -22.998779, "rate_of_change": -0.075050082460249, "market_dynamics": 0.719545, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1615.0, "high": 1636.5, "low": 1575.5, "close": 1593.0, "volume": 4881700}, "trend_line": 1663.383586, "activity_lines": {"activity_5": 1641.766667, "activity_10": 1642.318182, "activity_20": 1627.285971, "activity_30": 1636.669972}, "trend_signal": 0, "fair_value": 1556.100364, "relative_strength": -22.189641, "rate_of_change": -0.25020241435980256, "market_dynamics": 0.645701, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1594.0, "high": 1643.0, "low": 1590.5, "close": 1605.0, "volume": 3157600}, "trend_line": 1656.583281, "activity_lines": {"activity_5": 1627.833333, "activity_10": 1636.054545, "activity_20": 1625.939131, "activity_30": 1632.903289}, "trend_signal": 0, "fair_value": 1554.903266, "relative_strength": -20.323178, "rate_of_change": -0.40882362055483096, "market_dynamics": 0.486785, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1582.5, "high": 1643.0, "low": 1567.0, "close": 1633.0, "volume": 3878700}, "trend_line": 1652.393128, "activity_lines": {"activity_5": 1624.9, "activity_10": 1635.145455, "activity_20": 1627.728082, "activity_30": 1631.381787}, "trend_signal": 0, "fair_value": 1553.935883, "relative_strength": -18.241102, "rate_of_change": -0.2529394717463655, "market_dynamics": 0.234428, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1613.0, "high": 1665.5, "low": 1600.5, "close": 1656.0, "volume": 4287900}, "trend_line": 1647.162586, "activity_lines": {"activity_5": 1630.366667, "activity_10": 1638.518182, "activity_20": 1631.375829, "activity_30": 1631.614488}, "trend_signal": 0, "fair_value": 1553.277784, "relative_strength": -15.937373, "rate_of_change": -0.31654343699255655, "market_dynamics": 0.109034, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1678.0, "high": 1708.0, "low": 1660.0, "close": 1670.5, "volume": 3881900}, "trend_line": 1643.278202, "activity_lines": {"activity_5": 1645.233333, "activity_10": 1644.127273, "activity_20": 1636.270316, "activity_30": 1633.120128}, "trend_signal": 0, "fair_value": 1552.62892, "relative_strength": -20.061951, "rate_of_change": -0.2358227434872027, "market_dynamics": 0.152832, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1665.5, "high": 1709.0, "low": 1659.0, "close": 1693.0, "volume": 3545000}, "trend_line": 1641.364803, "activity_lines": {"activity_5": 1665.733333, "activity_10": 1652.727273, "activity_20": 1642.941601, "activity_30": 1636.327986}, "trend_signal": 0, "fair_value": 1552.146609, "relative_strength": -20.353014, "rate_of_change": -0.11643792254234664, "market_dynamics": 0.328338, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1730.0, "high": 1735.0, "low": 1670.5, "close": 1693.5, "volume": 3769700}, "trend_line": 1639.468071, "activity_lines": {"activity_5": 1679.733333, "activity_10": 1660.790909, "activity_20": 1649.122184, "activity_30": 1639.691547}, "trend_signal": 1, "fair_value": 1551.215449, "relative_strength": -21.262454, "rate_of_change": -0.11555822304299339, "market_dynamics": 0.461978, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1667.796059, "high": 1720.788614, "low": 1618.72873, "close": 1644.734375, "volume": 4965200}, "trend_line": 1638.159867, "activity_lines": {"activity_5": 1671.578125, "activity_10": 1658.833523, "activity_20": 1650.099115, "activity_30": 1640.031308}, "trend_signal": 1, "fair_value": 1549.882392, "relative_strength": -22.572291, "rate_of_change": -0.07979441766145456, "market_dynamics": 0.49291, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1657.982576, "high": 1723.242012, "low": 1654.547868, "close": 1711.956543, "volume": 2373900}, "trend_line": 1638.636572, "activity_lines": {"activity_5": 1685.048014, "activity_10": 1669.084996, "activity_20": 1657.078971, "activity_30": 1644.792384}, "trend_signal": 1, "fair_value": 1548.835143, "relative_strength": -22.843596, "rate_of_change": 0.02910002922198379, "market_dynamics": 0.634871, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1684.478905, "high": 1881.238537, "low": 1675.156084, "close": 1820.395142, "volume": 8126500}, "trend_line": 1641.66971, "activity_lines": {"activity_5": 1730.933667, "activity_10": 1699.280642, "activity_20": 1673.722838, "activity_30": 1656.518743}, "trend_signal": 1, "fair_value": 1548.483014, "relative_strength": -15.456588, "rate_of_change": 0.1851013245907225, "market_dynamics": 0.89264, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1814.016412, "high": 1866.518389, "low": 1788.501453, "close": 1825.30188, "volume": 6063400}, "trend_line": 1644.540812, "activity_lines": {"activity_5": 1768.46189, "activity_10": 1727.133964, "activity_20": 1689.77975, "activity_30": 1668.36598}, "trend_signal": 1, "fair_value": 1548.703687, "relative_strength": -17.007394, "rate_of_change": 0.17488913771821157, "market_dynamics": 1.13612, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1840.022135, "high": 1860.630349, "low": 1771.327959, "close": 1832.171387, "volume": 5653500}, "trend_line": 1648.829321, "activity_lines": {"activity_5": 1799.459823, "activity_10": 1752.012618, "activity_20": 1705.472796, "activity_30": 1680.471179}, "trend_signal": 1, "fair_value": 1548.862359, "relative_strength": -19.590851, "rate_of_change": 0.2607724277018415, "market_dynamics": 1.389202, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1802.240254, "high": 1861.120959, "low": 1799.296218, "close": 1856.214233, "volume": 849100}, "trend_line": 1658.591553, "activity_lines": {"activity_5": 1829.227279, "activity_10": 1777.132309, "activity_20": 1722.442917, "activity_30": 1693.85085}, "trend_signal": 1, "fair_value": 1548.98819, "relative_strength": -18.029329, "rate_of_change": 0.5920704996972843, "market_dynamics": 1.463504, "expectation": {"probability": 48.753, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1862.592973, "high": 2011.757472, "low": 1859.648937, "close": 1955.820801, "volume": 5971800}, "trend_line": 1669.525073, "activity_lines": {"activity_5": 1878.098267, "activity_10": 1816.303844, "activity_20": 1747.862643, "activity_30": 1713.026931}, "trend_signal": 1, "fair_value": 1549.942276, "relative_strength": -12.128615, "rate_of_change": 0.6592050936364587, "market_dynamics": 1.481667, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1962.690257, "high": 1975.447691, "low": 1907.244291, "close": 1927.852539, "volume": 3620600}, "trend_line": 1680.665902, "activity_lines": {"activity_5": 1901.388883, "activity_10": 1844.938954, "activity_20": 1769.086245, "activity_30": 1729.693219}, "trend_signal": 1, "fair_value": 1550.968221, "relative_strength": -18.963534, "rate_of_change": 0.6673052822130296, "market_dynamics": 1.427478, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1927.361791, "high": 2019.117575, "low": 1905.281544, "close": 1999.0, "volume": 5381000}, "trend_line": 1694.634147, "activity_lines": {"activity_5": 1941.231494, "activity_10": 1881.830828, "activity_20": 1795.572212, "activity_30": 1750.230903}, "trend_signal": 1, "fair_value": 1552.497628, "relative_strength": -12.979051, "rate_of_change": 0.8311137260164408, "market_dynamics": 1.444641, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2000.0, "high": 2130.5, "low": 1991.0, "close": 2080.5, "volume": 6096900}, "trend_line": 1711.449296, "activity_lines": {"activity_5": 1996.660897, "activity_10": 1927.977248, "activity_20": 1828.198656, "activity_30": 1775.125474}, "trend_signal": 1, "fair_value": 1554.472706, "relative_strength": -9.232151, "rate_of_change": 0.9922583602937407, "market_dynamics": 1.565374, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2090.0, "high": 2116.5, "low": 2040.5, "close": 2060.5, "volume": 3642500}, "trend_line": 1728.102454, "activity_lines": {"activity_5": 2028.868392, "activity_10": 1963.450941, "activity_20": 1856.775099, "activity_30": 1797.644874}, "trend_signal": 1, "fair_value": 1556.692039, "relative_strength": -7.883881, "rate_of_change": 0.9730441935336235, "market_dynamics": 1.49376, "expectation": {"probability": 52.906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bcb8a21-381a-4941-a5bd-fac2238afecc/", "share_image": "https://sharemaestro.com/terminal/4bcb8a21-381a-4941-a5bd-fac2238afecc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}