{"ticker": {"uuid": "4bcb8a21-381a-4941-a5bd-fac2238afecc", "symbol": "7956", "name": "Pigeon Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7956 rose 17.20%, moving from 1,593.00 to 1,867.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.19 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 48.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,867.00"}, {"label": "12-Week Change", "value": "17.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.19"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1875.0, "high": 1896.0, "low": 1805.0, "close": 1867.0, "volume": 5653500}, "trend_line": 1654.427344, "activity_lines": {"activity_5": 1833.666667, "activity_10": 1776.609091, "activity_20": 1719.911905, "activity_30": 1690.603694}, "trend_signal": 1, "fair_value": 1549.938911, "relative_strength": -18.185094, "rate_of_change": 0.33047520302062333, "market_dynamics": 1.432028, "expectation": {"probability": 48.1481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1827.007631, "high": 1845.290762, "low": 1791.747436, "close": 1836.584473, "volume": 2773400}, "trend_line": 1814.85026, "activity_lines": {"activity_5": 1827.413932, "activity_10": 1828.440214, "activity_20": 1814.536977, "activity_30": 1811.855557}, "trend_signal": 0, "fair_value": 2446.759973, "relative_strength": -10.501318, "rate_of_change": 0.2909160070067618, "market_dynamics": 0.50062, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1853.561636, "high": 1886.210146, "low": 1776.07607, "close": 1806.983276, "volume": 4001100}, "trend_line": 1815.475574, "activity_lines": {"activity_5": 1817.372729, "activity_10": 1826.516928, "activity_20": 1814.331758, "activity_30": 1811.34801}, "trend_signal": 0, "fair_value": 2436.529516, "relative_strength": -15.660168, "rate_of_change": 0.03445540460181639, "market_dynamics": 0.464121, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1829.619359, "high": 1849.643744, "low": 1752.133916, "close": 1767.805176, "volume": 3445600}, "trend_line": 1814.737883, "activity_lines": {"activity_5": 1798.828426, "activity_10": 1816.59181, "activity_20": 1810.293719, "activity_30": 1808.2725}, "trend_signal": 0, "fair_value": 2426.125, "relative_strength": -15.050727, "rate_of_change": -0.04063348527321143, "market_dynamics": 0.45202, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1766.063848, "high": 1793.677801, "low": 1744.888435, "close": 1760.412354, "volume": 4737400}, "trend_line": 1812.384139, "activity_lines": {"activity_5": 1784.987988, "activity_10": 1805.393775, "activity_20": 1805.491487, "activity_30": 1804.767627}, "trend_signal": 0, "fair_value": 2414.760921, "relative_strength": -16.231949, "rate_of_change": -0.12970159613954596, "market_dynamics": 0.241423, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1785.694115, "high": 1817.185436, "low": 1772.387817, "close": 1772.387817, "volume": 3240800}, "trend_line": 1805.664396, "activity_lines": {"activity_5": 1777.170337, "activity_10": 1796.515423, "activity_20": 1802.318947, "activity_30": 1802.187219}, "trend_signal": 0, "fair_value": 2403.344039, "relative_strength": -13.375345, "rate_of_change": -0.37076814210633013, "market_dynamics": -0.066241, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1771.500827, "high": 1814.967765, "low": 1704.969828, "close": 1714.28418, "volume": 3573900}, "trend_line": 1800.374878, "activity_lines": {"activity_5": 1752.320191, "activity_10": 1778.279561, "activity_20": 1794.227291, "activity_30": 1796.291722}, "trend_signal": 0, "fair_value": 2391.710181, "relative_strength": -15.990577, "rate_of_change": -0.29294026130865886, "market_dynamics": -0.483168, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1708.518118, "high": 1720.493613, "low": 1688.115097, "close": 1702.751953, "volume": 2586500}, "trend_line": 1794.187354, "activity_lines": {"activity_5": 1731.779321, "activity_10": 1760.463421, "activity_20": 1785.402055, "activity_30": 1789.993468}, "trend_signal": 0, "fair_value": 2380.287453, "relative_strength": -16.12751, "rate_of_change": -0.34367975667788486, "market_dynamics": -0.801077, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1706.30036, "high": 1713.397008, "low": 1688.115222, "close": 1699.203735, "volume": 2778800}, "trend_line": 1787.910278, "activity_lines": {"activity_5": 1717.004468, "activity_10": 1745.139884, "activity_20": 1776.699994, "activity_30": 1783.865493}, "trend_signal": 0, "fair_value": 2369.956279, "relative_strength": -17.269555, "rate_of_change": -0.3498562168552578, "market_dynamics": -1.041158, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1717.832393, "high": 1724.929105, "low": 1654.406058, "close": 1679.687866, "volume": 3636100}, "trend_line": 1783.507479, "activity_lines": {"activity_5": 1700.297754, "activity_10": 1729.470253, "activity_20": 1766.430712, "activity_30": 1776.883402}, "trend_signal": 0, "fair_value": 2357.038174, "relative_strength": -16.623257, "rate_of_change": -0.24625391185317405, "market_dynamics": -1.230058, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1677.913802, "high": 1731.582193, "low": 1588.762171, "close": 1608.277954, "volume": 7003300}, "trend_line": 1779.91665, "activity_lines": {"activity_5": 1665.169368, "activity_10": 1702.838619, "activity_20": 1749.815331, "activity_30": 1765.578271}, "trend_signal": 0, "fair_value": 2343.09221, "relative_strength": -20.612384, "rate_of_change": -0.20133523645292278, "market_dynamics": -1.24375, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1630.454968, "high": 1653.962616, "low": 1503.602307, "close": 1518.239136, "volume": 6933600}, "trend_line": 1773.759831, "activity_lines": {"activity_5": 1610.968701, "activity_10": 1663.457029, "activity_20": 1725.49849, "activity_30": 1748.695851}, "trend_signal": 0, "fair_value": 2328.569074, "relative_strength": -22.263845, "rate_of_change": -0.3459049051538348, "market_dynamics": -1.184086, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1518.682727, "high": 1556.827101, "low": 1495.618534, "close": 1496.505615, "volume": 4969600}, "trend_line": 1764.121586, "activity_lines": {"activity_5": 1562.593197, "activity_10": 1625.911987, "activity_20": 1700.376896, "activity_30": 1730.808482}, "trend_signal": 0, "fair_value": 2313.388341, "relative_strength": -23.4195, "rate_of_change": -0.5433793702818438, "market_dynamics": -1.170444, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1480.981768, "high": 1529.327704, "low": 1476.102823, "close": 1524.005127, "volume": 7314900}, "trend_line": 1756.415719, "activity_lines": {"activity_5": 1537.133952, "activity_10": 1599.011905, "activity_20": 1679.122675, "activity_30": 1715.317098}, "trend_signal": 0, "fair_value": 2297.813789, "relative_strength": -24.195455, "rate_of_change": -0.43681042515172186, "market_dynamics": -1.120495, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1535.537295, "high": 1538.198538, "low": 1485.417146, "close": 1492.513794, "volume": 4753500}, "trend_line": 1744.06156, "activity_lines": {"activity_5": 1512.857503, "activity_10": 1570.818854, "activity_20": 1656.048887, "activity_30": 1698.291167}, "trend_signal": 0, "fair_value": 2282.685215, "relative_strength": -25.063671, "rate_of_change": -0.7033732883598715, "market_dynamics": -1.18515, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1495.618542, "high": 1512.91661, "low": 1480.09482, "close": 1509.368286, "volume": 3774200}, "trend_line": 1730.992297, "activity_lines": {"activity_5": 1506.67749, "activity_10": 1550.561139, "activity_20": 1635.893273, "activity_30": 1683.149666}, "trend_signal": 0, "fair_value": 2268.545752, "relative_strength": -25.83476, "rate_of_change": -0.7493578953715424, "market_dynamics": -1.277594, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1507.150674, "high": 1516.021552, "low": 1476.102921, "close": 1479.651245, "volume": 3151700}, "trend_line": 1720.618111, "activity_lines": {"activity_5": 1497.185775, "activity_10": 1529.682499, "activity_20": 1614.476002, "activity_30": 1666.934114}, "trend_signal": 0, "fair_value": 2253.567945, "relative_strength": -24.274206, "rate_of_change": -0.59932017132483, "market_dynamics": -1.366074, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1479.651139, "high": 1520.90041, "low": 1475.659274, "close": 1497.836304, "volume": 3722500}, "trend_line": 1710.559892, "activity_lines": {"activity_5": 1496.328272, "activity_10": 1516.376287, "activity_20": 1596.567022, "activity_30": 1652.561094}, "trend_signal": 0, "fair_value": 2238.888108, "relative_strength": -21.462779, "rate_of_change": -0.5845700992972989, "market_dynamics": -1.447353, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1508.037703, "high": 1509.368325, "low": 1445.942095, "close": 1473.885132, "volume": 4059800}, "trend_line": 1701.009233, "activity_lines": {"activity_5": 1487.398332, "activity_10": 1502.441056, "activity_20": 1578.174554, "activity_30": 1637.291755}, "trend_signal": 0, "fair_value": 2222.318505, "relative_strength": -20.106239, "rate_of_change": -0.5583352588042556, "market_dynamics": -1.432966, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1473.885155, "high": 1482.312425, "low": 1422.877965, "close": 1430.861694, "volume": 2680100}, "trend_line": 1689.531108, "activity_lines": {"activity_5": 1467.468579, "activity_10": 1484.780083, "activity_20": 1557.596244, "activity_30": 1619.862881}, "trend_signal": 0, "fair_value": 2206.276445, "relative_strength": -25.111384, "rate_of_change": -0.6747832273524226, "market_dynamics": -1.425143, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1436.627765, "high": 1445.942116, "low": 1410.015334, "close": 1425.539185, "volume": 2777000}, "trend_line": 1677.324166, "activity_lines": {"activity_5": 1449.874797, "activity_10": 1470.675493, "activity_20": 1538.225387, "activity_30": 1602.831144}, "trend_signal": 0, "fair_value": 2190.848115, "relative_strength": -22.441212, "rate_of_change": -0.722504719930839, "market_dynamics": -1.368642, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1423.765082, "high": 1453.482356, "low": 1408.684665, "close": 1435.740601, "volume": 3330100}, "trend_line": 1665.718465, "activity_lines": {"activity_5": 1441.270093, "activity_10": 1461.748229, "activity_20": 1521.644567, "activity_30": 1587.245108}, "trend_signal": 0, "fair_value": 2175.148296, "relative_strength": -20.832022, "rate_of_change": -0.6919175932268885, "market_dynamics": -1.326912, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1427.756999, "high": 1447.272705, "low": 1390.943135, "close": 1447.272705, "volume": 3123900}, "trend_line": 1655.33877, "activity_lines": {"activity_5": 1439.4368, "activity_10": 1456.417685, "activity_20": 1508.070822, "activity_30": 1573.151833}, "trend_signal": 0, "fair_value": 2161.077237, "relative_strength": -22.218921, "rate_of_change": -0.623136215278724, "market_dynamics": -1.203221, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1454.812858, "high": 1460.578885, "low": 1380.298023, "close": 1442.837402, "volume": 6507400}, "trend_line": 1644.37592, "activity_lines": {"activity_5": 1439.49598, "activity_10": 1451.175866, "activity_20": 1495.787576, "activity_30": 1559.442067}, "trend_signal": 0, "fair_value": 2145.733878, "relative_strength": -23.548265, "rate_of_change": -0.6622722912482812, "market_dynamics": -0.846812, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1445.942052, "high": 1505.820105, "low": 1429.087513, "close": 1469.006226, "volume": 5302900}, "trend_line": 1634.401449, "activity_lines": {"activity_5": 1450.347949, "activity_10": 1452.167791, "activity_20": 1487.544063, "activity_30": 1548.127893}, "trend_signal": 0, "fair_value": 2131.050631, "relative_strength": -24.005557, "rate_of_change": -0.6065809453108505, "market_dynamics": -0.425031, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1459.248382, "high": 1470.336843, "low": 1424.652127, "close": 1468.119141, "volume": 4060100}, "trend_line": 1622.046716, "activity_lines": {"activity_5": 1458.361255, "activity_10": 1453.425839, "activity_20": 1480.603715, "activity_30": 1537.400003}, "trend_signal": 0, "fair_value": 2115.89525, "relative_strength": -23.641836, "rate_of_change": -0.7559178932176716, "market_dynamics": -0.032776, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1473.441663, "high": 1521.344067, "low": 1453.925774, "close": 1496.062256, "volume": 5303400}, "trend_line": 1610.159086, "activity_lines": {"activity_5": 1472.850269, "activity_10": 1460.514438, "activity_20": 1477.773514, "activity_30": 1529.271973}, "trend_signal": 0, "fair_value": 2102.52565, "relative_strength": -21.175774, "rate_of_change": -0.732878398799469, "market_dynamics": 0.365699, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1512.473145, "high": 1535.537385, "low": 1453.925844, "close": 1454.369385, "volume": 7117400}, "trend_line": 1596.127157, "activity_lines": {"activity_5": 1469.420215, "activity_10": 1459.724132, "activity_20": 1472.011716, "activity_30": 1519.221025}, "trend_signal": 0, "fair_value": 2087.593093, "relative_strength": -20.010149, "rate_of_change": -0.8714622748773527, "market_dynamics": 0.562457, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1454.369389, "high": 1456.143551, "low": 1405.136314, "close": 1423.765015, "volume": 7818600}, "trend_line": 1581.075081, "activity_lines": {"activity_5": 1455.315593, "activity_10": 1454.159704, "activity_20": 1464.51799, "activity_30": 1508.100886}, "trend_signal": 0, "fair_value": 2073.863706, "relative_strength": -22.609924, "rate_of_change": -0.9430373973644471, "market_dynamics": 0.627021, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1423.765179, "high": 1465.45789, "low": 1418.442692, "close": 1458.361206, "volume": 4289300}, "trend_line": 1569.991227, "activity_lines": {"activity_5": 1454.014527, "activity_10": 1455.796766, "activity_20": 1461.630752, "activity_30": 1500.183862}, "trend_signal": 0, "fair_value": 2060.485661, "relative_strength": -20.435709, "rate_of_change": -0.7010327424166123, "market_dynamics": 0.642067, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1476.546416, "high": 1478.023516, "low": 1429.974719, "close": 1474.844971, "volume": 4622300}, "trend_line": 1558.90544, "activity_lines": {"activity_5": 1458.917717, "activity_10": 1459.930886, "activity_20": 1461.367333, "activity_30": 1494.045394}, "trend_signal": 0, "fair_value": 2047.703652, "relative_strength": -19.45383, "rate_of_change": -0.7061050284454858, "market_dynamics": 0.612949, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1474.390956, "high": 1484.834692, "low": 1463.493087, "close": 1470.304199, "volume": 1686600}, "trend_line": 1546.696098, "activity_lines": {"activity_5": 1461.858927, "activity_10": 1462.342942, "activity_20": 1461.306855, "activity_30": 1488.329185}, "trend_signal": 0, "fair_value": 2034.239297, "relative_strength": -18.759228, "rate_of_change": -0.7831996532130971, "market_dynamics": 0.514647, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1473.028704, "high": 1514.349783, "low": 1470.758314, "close": 1512.987549, "volume": 4149200}, "trend_line": 1536.89624, "activity_lines": {"activity_5": 1480.745125, "activity_10": 1471.887178, "activity_20": 1465.539719, "activity_30": 1486.15444}, "trend_signal": 0, "fair_value": 2021.153072, "relative_strength": -20.919742, "rate_of_change": -0.6335994519331786, "market_dynamics": 0.601196, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1502.089666, "high": 1507.084522, "low": 1422.171875, "close": 1422.171875, "volume": 5889600}, "trend_line": 1525.37513, "activity_lines": {"activity_5": 1465.451554, "activity_10": 1463.724658, "activity_20": 1461.044986, "activity_30": 1478.752868}, "trend_signal": 0, "fair_value": 2006.935974, "relative_strength": -25.812332, "rate_of_change": -0.7496348614920246, "market_dynamics": 0.64396, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1423.079979, "high": 1488.921372, "low": 1423.079979, "close": 1467.579712, "volume": 4194500}, "trend_line": 1515.614042, "activity_lines": {"activity_5": 1465.400138, "activity_10": 1464.193846, "activity_20": 1461.359729, "activity_30": 1475.024131}, "trend_signal": 0, "fair_value": 1991.729614, "relative_strength": -22.312042, "rate_of_change": -0.6399139338268858, "market_dynamics": 0.64792, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1480.293977, "high": 1502.997852, "low": 1459.406334, "close": 1463.493042, "volume": 4206000}, "trend_line": 1505.31755, "activity_lines": {"activity_5": 1463.371932, "activity_10": 1463.945938, "activity_20": 1461.403999, "activity_30": 1471.661486}, "trend_signal": 0, "fair_value": 1977.960304, "relative_strength": -22.744389, "rate_of_change": -0.6793610849905245, "market_dynamics": 0.738408, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1457.590109, "high": 1491.191875, "low": 1440.789063, "close": 1451.233032, "volume": 3819200}, "trend_line": 1496.549178, "activity_lines": {"activity_5": 1458.013851, "activity_10": 1461.55305, "activity_20": 1460.499103, "activity_30": 1468.172162}, "trend_signal": 0, "fair_value": 1963.406911, "relative_strength": -24.147158, "rate_of_change": -0.5824931756093589, "market_dynamics": 0.614291, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1449.416701, "high": 1452.141168, "low": 1301.387167, "close": 1373.13147, "volume": 10774500}, "trend_line": 1485.561829, "activity_lines": {"activity_5": 1427.893327, "activity_10": 1445.774953, "activity_20": 1452.291288, "activity_30": 1460.209729}, "trend_signal": 0, "fair_value": 1950.652259, "relative_strength": -30.330168, "rate_of_change": -0.7341789472420528, "market_dynamics": 0.505282, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1390.386414, "high": 1458.044106, "low": 1385.391557, "close": 1394.927246, "volume": 6267500}, "trend_line": 1475.419279, "activity_lines": {"activity_5": 1414.3618, "activity_10": 1435.436779, "activity_20": 1446.753093, "activity_30": 1454.362337}, "trend_signal": 0, "fair_value": 1939.474442, "relative_strength": -29.549166, "rate_of_change": -0.6827416942199871, "market_dynamics": 0.314223, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1394.473266, "high": 1398.559928, "low": 1374.947774, "close": 1377.672241, "volume": 5537800}, "trend_line": 1465.352092, "activity_lines": {"activity_5": 1396.894914, "activity_10": 1422.485653, "activity_20": 1439.947555, "activity_30": 1448.056077}, "trend_signal": 0, "fair_value": 1927.062449, "relative_strength": -31.053146, "rate_of_change": -0.6823271962952219, "market_dynamics": 0.050319, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1378.580441, "high": 1394.927244, "low": 1364.050011, "close": 1385.391602, "volume": 4114400}, "trend_line": 1457.922546, "activity_lines": {"activity_5": 1387.994979, "activity_10": 1412.40512, "activity_20": 1434.130476, "activity_30": 1442.897335}, "trend_signal": 0, "fair_value": 1915.274787, "relative_strength": -29.530962, "rate_of_change": -0.5070143920059366, "market_dynamics": -0.198336, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1392.656895, "high": 1405.825073, "low": 1374.493779, "close": 1399.468018, "volume": 3870700}, "trend_line": 1453.963509, "activity_lines": {"activity_5": 1388.993946, "activity_10": 1406.510361, "activity_20": 1429.845188, "activity_30": 1439.126075}, "trend_signal": 0, "fair_value": 1902.767347, "relative_strength": -26.185237, "rate_of_change": -0.2715533147396762, "market_dynamics": -0.323223, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1400.376193, "high": 1420.35574, "low": 1392.6569, "close": 1404.463013, "volume": 3368900}, "trend_line": 1450.895422, "activity_lines": {"activity_5": 1395.108911, "activity_10": 1402.811712, "activity_20": 1426.20834, "activity_30": 1435.932495}, "trend_signal": 0, "fair_value": 1890.161277, "relative_strength": -29.006471, "rate_of_change": -0.21101540588938386, "market_dynamics": -0.367713, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1404.91704, "high": 1404.91704, "low": 1316.825971, "close": 1320.004517, "volume": 10683800}, "trend_line": 1444.095402, "activity_lines": {"activity_5": 1370.982276, "activity_10": 1385.730147, "activity_20": 1414.731682, "activity_30": 1427.48792}, "trend_signal": 0, "fair_value": 1876.700254, "relative_strength": -31.577046, "rate_of_change": -0.46867747302052837, "market_dynamics": -0.386058, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1335.897162, "high": 1343.616486, "low": 1279.591416, "close": 1288.672974, "volume": 8661500}, "trend_line": 1437.300708, "activity_lines": {"activity_5": 1341.406641, "activity_10": 1364.809526, "activity_20": 1400.855986, "activity_30": 1417.460667}, "trend_signal": 0, "fair_value": 1863.613234, "relative_strength": -29.971886, "rate_of_change": -0.47051558993883813, "market_dynamics": -0.422084, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1285.040481, "high": 1315.91776, "low": 1284.586403, "close": 1299.570923, "volume": 6107700}, "trend_line": 1430.307463, "activity_lines": {"activity_5": 1321.39694, "activity_10": 1349.1232, "activity_20": 1388.876919, "activity_30": 1408.574874}, "trend_signal": 0, "fair_value": 1850.491554, "relative_strength": -29.487482, "rate_of_change": -0.48655406353559577, "market_dynamics": -0.573234, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1295.03025, "high": 1295.938405, "low": 1254.617188, "close": 1254.617188, "volume": 7303600}, "trend_line": 1422.806327, "activity_lines": {"activity_5": 1292.12404, "activity_10": 1328.24387, "activity_20": 1373.419155, "activity_30": 1397.240018}, "trend_signal": 0, "fair_value": 1838.179147, "relative_strength": -26.568117, "rate_of_change": -0.5244422051931982, "market_dynamics": -0.787822, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1271.418065, "high": 1300.479039, "low": 1268.23952, "close": 1286.856812, "volume": 6722200}, "trend_line": 1415.773678, "activity_lines": {"activity_5": 1283.254403, "activity_10": 1316.801123, "activity_20": 1362.181569, "activity_30": 1388.469081}, "trend_signal": 0, "fair_value": 1827.066322, "relative_strength": -25.474856, "rate_of_change": -0.4942801326184988, "market_dynamics": -0.894531, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1300.479142, "high": 1328.63206, "low": 1295.938363, "close": 1312.739136, "volume": 2993500}, "trend_line": 1410.402145, "activity_lines": {"activity_5": 1290.852621, "activity_10": 1311.632884, "activity_20": 1354.206646, "activity_30": 1381.821692}, "trend_signal": 0, "fair_value": 1816.067149, "relative_strength": -23.632694, "rate_of_change": -0.37940619206793863, "market_dynamics": -0.98344, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1289.58118, "high": 1351.789936, "low": 1285.948557, "close": 1340.437988, "volume": 4698200}, "trend_line": 1407.388021, "activity_lines": {"activity_5": 1308.168148, "activity_10": 1312.995129, "activity_20": 1349.398403, "activity_30": 1377.307875}, "trend_signal": 0, "fair_value": 1806.369101, "relative_strength": -21.03608, "rate_of_change": -0.21370670845087505, "market_dynamics": -0.84955, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1340.437937, "high": 1404.008946, "low": 1331.810457, "close": 1397.651855, "volume": 6151900}, "trend_line": 1406.458443, "activity_lines": {"activity_5": 1341.103963, "activity_10": 1325.436881, "activity_20": 1350.60064, "activity_30": 1376.679735}, "trend_signal": 0, "fair_value": 1798.26589, "relative_strength": -17.968332, "rate_of_change": -0.06604987296534566, "market_dynamics": -0.412061, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1403.100786, "high": 1403.100786, "low": 1354.060216, "close": 1370.861328, "volume": 5197300}, "trend_line": 1404.295801, "activity_lines": {"activity_5": 1358.570874, "activity_10": 1332.784715, "activity_20": 1349.618983, "activity_30": 1374.383147}, "trend_signal": 0, "fair_value": 1790.461275, "relative_strength": -18.444898, "rate_of_change": -0.1537650835517794, "market_dynamics": -0.025707, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1385.391747, "high": 1385.391747, "low": 1344.978627, "close": 1366.774414, "volume": 7179900}, "trend_line": 1401.612525, "activity_lines": {"activity_5": 1366.925871, "activity_10": 1339.909595, "activity_20": 1348.721634, "activity_30": 1371.962413}, "trend_signal": 0, "fair_value": 1782.708849, "relative_strength": -17.558343, "rate_of_change": -0.19107626741383227, "market_dynamics": 0.451845, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1372.223412, "high": 1403.554876, "low": 1360.871465, "close": 1376.310059, "volume": 3549500}, "trend_line": 1399.394946, "activity_lines": {"activity_5": 1373.131576, "activity_10": 1349.453476, "activity_20": 1349.428695, "activity_30": 1370.329996}, "trend_signal": 0, "fair_value": 1774.259798, "relative_strength": -16.609257, "rate_of_change": -0.15821626593984056, "market_dynamics": 0.697099, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1375.856055, "high": 1379.034601, "low": 1349.973579, "close": 1367.682617, "volume": 3673400}, "trend_line": 1396.017493, "activity_lines": {"activity_5": 1372.223405, "activity_10": 1356.404994, "activity_20": 1349.532485, "activity_30": 1368.284039}, "trend_signal": 0, "fair_value": 1766.27803, "relative_strength": -16.721184, "rate_of_change": -0.2413509502555994, "market_dynamics": 0.657491, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1383.121313, "high": 1384.029469, "low": 1357.692911, "close": 1370.407104, "volume": 3494500}, "trend_line": 1392.760425, "activity_lines": {"activity_5": 1370.407088, "activity_10": 1362.415334, "activity_20": 1350.37145, "activity_30": 1366.631756}, "trend_signal": 0, "fair_value": 1758.287599, "relative_strength": -15.375272, "rate_of_change": -0.2333114030685085, "market_dynamics": 0.597988, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1377.672368, "high": 1408.549674, "low": 1351.99238, "close": 1354.32019, "volume": 8431500}, "trend_line": 1388.035689, "activity_lines": {"activity_5": 1365.044783, "activity_10": 1364.21285, "activity_20": 1350.121594, "activity_30": 1364.151741}, "trend_signal": 0, "fair_value": 1750.341773, "relative_strength": -17.74335, "rate_of_change": -0.3392353713668949, "market_dynamics": 0.584365, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1359.441223, "high": 1371.545837, "low": 1335.231896, "close": 1347.802246, "volume": 4410200}, "trend_line": 1384.483451, "activity_lines": {"activity_5": 1358.612573, "activity_10": 1363.012504, "activity_20": 1349.712471, "activity_30": 1361.556034}, "trend_signal": 0, "fair_value": 1741.904778, "relative_strength": -19.993374, "rate_of_change": -0.2559183476441569, "market_dynamics": 0.573458, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1348.267719, "high": 1390.16825, "low": 1338.025353, "close": 1387.374878, "volume": 4062100}, "trend_line": 1383.270447, "activity_lines": {"activity_5": 1366.636051, "activity_10": 1367.899083, "activity_20": 1353.192786, "activity_30": 1361.742578}, "trend_signal": 0, "fair_value": 1733.721454, "relative_strength": -17.458961, "rate_of_change": -0.08761419279687405, "market_dynamics": 0.639222, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1385.978337, "high": 1424.619967, "low": 1380.857028, "close": 1392.030518, "volume": 4146300}, "trend_line": 1381.059424, "activity_lines": {"activity_5": 1375.473755, "activity_10": 1372.275129, "activity_20": 1357.152458, "activity_30": 1362.307744}, "trend_signal": 0, "fair_value": 1725.515104, "relative_strength": -14.125493, "rate_of_change": -0.15984025428977217, "market_dynamics": 0.730602, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1396.686074, "high": 1406.46305, "low": 1383.18489, "close": 1389.702759, "volume": 3030000}, "trend_line": 1378.22135, "activity_lines": {"activity_5": 1381.912346, "activity_10": 1375.289899, "activity_20": 1360.822067, "activity_30": 1362.865379}, "trend_signal": 0, "fair_value": 1717.769657, "relative_strength": -8.161255, "rate_of_change": -0.2054997743529395, "market_dynamics": 0.720614, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1401.341835, "high": 1429.275564, "low": 1363.631226, "close": 1363.631226, "volume": 4862600}, "trend_line": 1374.665584, "activity_lines": {"activity_5": 1378.374048, "activity_10": 1373.70892, "activity_20": 1361.988143, "activity_30": 1361.92408}, "trend_signal": 0, "fair_value": 1709.196219, "relative_strength": -4.826155, "rate_of_change": -0.2579967288998932, "market_dynamics": 0.785733, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1350.129973, "high": 1373.408076, "low": 1199.287904, "close": 1264.000977, "volume": 10755900}, "trend_line": 1366.366032, "activity_lines": {"activity_5": 1341.004932, "activity_10": 1354.144807, "activity_20": 1353.836275, "activity_30": 1354.784428}, "trend_signal": 0, "fair_value": 1699.878388, "relative_strength": -8.961828, "rate_of_change": -0.6037506209946822, "market_dynamics": 0.567507, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1245.844002, "high": 1454.881569, "low": 1239.791696, "close": 1433.931274, "volume": 9865100}, "trend_line": 1366.758012, "activity_lines": {"activity_5": 1365.865999, "activity_10": 1367.345719, "activity_20": 1362.537112, "activity_30": 1359.143476}, "trend_signal": 0, "fair_value": 1692.152108, "relative_strength": -4.473802, "rate_of_change": 0.028687774053219674, "market_dynamics": 0.723802, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1433.931232, "high": 1463.261559, "low": 1403.204134, "close": 1461.399414, "volume": 4458100}, "trend_line": 1366.552002, "activity_lines": {"activity_5": 1396.779354, "activity_10": 1384.49318, "activity_20": 1373.311454, "activity_30": 1365.249373}, "trend_signal": 0, "fair_value": 1684.628344, "relative_strength": -2.972634, "rate_of_change": -0.01507289499614111, "market_dynamics": 0.798534, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1461.86491, "high": 1485.142996, "low": 1452.553669, "close": 1468.848267, "volume": 4004400}, "trend_line": 1366.73051, "activity_lines": {"activity_5": 1425.551066, "activity_10": 1401.291036, "activity_20": 1383.972704, "activity_30": 1371.849132}, "trend_signal": 1, "fair_value": 1677.020156, "relative_strength": -2.784613, "rate_of_change": 0.013062656945285616, "market_dynamics": 0.874511, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1458.140405, "high": 1493.057575, "low": 1449.760375, "close": 1471.641602, "volume": 3591500}, "trend_line": 1367.410795, "activity_lines": {"activity_5": 1449.977523, "activity_10": 1416.806932, "activity_20": 1394.093903, "activity_30": 1378.61759}, "trend_signal": 1, "fair_value": 1669.165526, "relative_strength": 3.711217, "rate_of_change": 0.049774626016061675, "market_dynamics": 1.168147, "expectation": {"probability": 33.242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1455.347088, "high": 1468.382827, "low": 1419.498742, "close": 1428.344482, "volume": 3975900}, "trend_line": 1369.251229, "activity_lines": {"activity_5": 1452.770915, "activity_10": 1422.317507, "activity_20": 1399.058117, "activity_30": 1382.548795}, "trend_signal": 1, "fair_value": 1663.037092, "relative_strength": 0.431828, "rate_of_change": 0.13459261889182023, "market_dynamics": 0.992315, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1443.242431, "high": 1463.261573, "low": 1406.928589, "close": 1454.415894, "volume": 4803200}, "trend_line": 1371.234184, "activity_lines": {"activity_5": 1453.298543, "activity_10": 1431.103935, "activity_20": 1405.831572, "activity_30": 1388.04329}, "trend_signal": 1, "fair_value": 1657.255538, "relative_strength": -0.481192, "rate_of_change": 0.14482039219699305, "market_dynamics": 0.960452, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1454.881312, "high": 1619.22498, "low": 1448.363444, "close": 1611.310425, "volume": 8143000}, "trend_line": 1379.022123, "activity_lines": {"activity_5": 1504.758708, "activity_10": 1467.197714, "activity_20": 1426.872712, "activity_30": 1403.532079}, "trend_signal": 1, "fair_value": 1653.88604, "relative_strength": 4.766834, "rate_of_change": 0.5679510539390149, "market_dynamics": 1.057909, "expectation": {"probability": 35.3141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1570.340938, "high": 1655.538694, "low": 1539.148112, "close": 1610.379272, "volume": 8877300}, "trend_line": 1386.521712, "activity_lines": {"activity_5": 1545.914421, "activity_10": 1499.135285, "activity_20": 1446.535302, "activity_30": 1418.458347}, "trend_signal": 1, "fair_value": 1650.108765, "relative_strength": 8.258547, "rate_of_change": 0.5438338424683862, "market_dynamics": 1.178965, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1613.638193, "high": 1630.398281, "low": 1554.977229, "close": 1580.117676, "volume": 5388800}, "trend_line": 1392.543368, "activity_lines": {"activity_5": 1567.547534, "activity_10": 1521.558447, "activity_20": 1462.302848, "activity_30": 1430.948409}, "trend_signal": 1, "fair_value": 1646.391282, "relative_strength": 3.84939, "rate_of_change": 0.434299437786238, "market_dynamics": 1.284556, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1580.11768, "high": 1580.11768, "low": 1534.026997, "close": 1538.682617, "volume": 4484300}, "trend_line": 1397.017354, "activity_lines": {"activity_5": 1568.137223, "activity_10": 1532.511845, "activity_20": 1473.127739, "activity_30": 1440.376748}, "trend_signal": 1, "fair_value": 1643.137785, "relative_strength": 3.061415, "rate_of_change": 0.32128162776184127, "market_dynamics": 1.246267, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1541.941557, "high": 1547.528301, "low": 1500.972182, "close": 1513.542358, "volume": 3103400}, "trend_line": 1403.468616, "activity_lines": {"activity_5": 1552.99095, "activity_10": 1533.900075, "activity_20": 1480.739708, "activity_30": 1447.89449}, "trend_signal": 1, "fair_value": 1638.898371, "relative_strength": 4.569125, "rate_of_change": 0.4617882506275611, "market_dynamics": 0.982025, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1515.870037, "high": 1562.426368, "low": 1486.539579, "close": 1487.470703, "volume": 3729600}, "trend_line": 1410.095207, "activity_lines": {"activity_5": 1525.212361, "activity_10": 1529.10053, "activity_20": 1485.215176, "activity_30": 1453.31398}, "trend_signal": 1, "fair_value": 1636.262949, "relative_strength": 2.711726, "rate_of_change": 0.472158117713119, "market_dynamics": 0.666146, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1490.729746, "high": 1500.50654, "low": 1331.507484, "close": 1340.818726, "volume": 7823900}, "trend_line": 1411.470134, "activity_lines": {"activity_5": 1456.805762, "activity_10": 1497.162966, "activity_20": 1475.15337, "activity_30": 1448.844529}, "trend_signal": 1, "fair_value": 1631.767525, "relative_strength": -10.336414, "rate_of_change": 0.09750596932564733, "market_dynamics": 0.249228, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1346.405503, "high": 1361.769052, "low": 1303.573759, "close": 1316.609497, "volume": 5831000}, "trend_line": 1413.536544, "activity_lines": {"activity_5": 1398.300122, "activity_10": 1463.151534, "activity_20": 1462.926819, "activity_30": 1442.724488}, "trend_signal": 0, "fair_value": 1627.476426, "relative_strength": -9.557489, "rate_of_change": 0.14640125569955084, "market_dynamics": -0.160057, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1322.196359, "high": 1371.08037, "low": 1321.730797, "close": 1365.028076, "volume": 4272700}, "trend_line": 1416.142253, "activity_lines": {"activity_5": 1373.501221, "activity_10": 1440.762245, "activity_20": 1455.491137, "activity_30": 1439.59491}, "trend_signal": 0, "fair_value": 1624.082548, "relative_strength": -4.963628, "rate_of_change": 0.18433969825968172, "market_dynamics": -0.546174, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1377.132578, "high": 1398.548432, "low": 1348.7333, "close": 1368.752441, "volume": 4662200}, "trend_line": 1418.009363, "activity_lines": {"activity_5": 1361.520744, "activity_10": 1420.20132, "activity_20": 1448.328128, "activity_30": 1436.537502}, "trend_signal": 0, "fair_value": 1621.484435, "relative_strength": -4.076328, "rate_of_change": 0.13184480556558265, "market_dynamics": -0.873023, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1368.752517, "high": 1405.066331, "low": 1365.493582, "close": 1381.78833, "volume": 4111700}, "trend_line": 1419.387708, "activity_lines": {"activity_5": 1363.538224, "activity_10": 1403.568075, "activity_20": 1442.495311, "activity_30": 1434.200662}, "trend_signal": 0, "fair_value": 1618.330168, "relative_strength": -4.876922, "rate_of_change": 0.09720281374475531, "market_dynamics": -1.000277, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1396.220539, "high": 1427.878887, "low": 1390.168232, "close": 1400.410645, "volume": 5552600}, "trend_line": 1419.479667, "activity_lines": {"activity_5": 1378.808634, "activity_10": 1394.493834, "activity_20": 1438.48482, "activity_30": 1432.976335}, "trend_signal": 0, "fair_value": 1614.946339, "relative_strength": -4.139167, "rate_of_change": 0.006478779510473826, "market_dynamics": -0.954815, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1410.653104, "high": 1410.653104, "low": 1359.441331, "close": 1363.165771, "volume": 4293100}, "trend_line": 1419.223149, "activity_lines": {"activity_5": 1377.691292, "activity_10": 1382.46541, "activity_20": 1430.876208, "activity_30": 1429.34318}, "trend_signal": 0, "fair_value": 1611.841879, "relative_strength": -4.401279, "rate_of_change": -0.018071269773259943, "market_dynamics": -0.903372, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1366.424631, "high": 1386.548246, "low": 1356.182256, "close": 1385.11438, "volume": 4754700}, "trend_line": 1419.834481, "activity_lines": {"activity_5": 1380.786401, "activity_10": 1378.372221, "activity_20": 1425.360157, "activity_30": 1427.142615}, "trend_signal": 0, "fair_value": 1608.905083, "relative_strength": -6.196164, "rate_of_change": 0.04307511475069485, "market_dynamics": -0.831592, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1388.460099, "high": 1392.761697, "low": 1381.768725, "close": 1391.805786, "volume": 754500}, "trend_line": 1420.351005, "activity_lines": {"activity_5": 1384.772892, "activity_10": 1378.287802, "activity_20": 1419.904651, "activity_30": 1425.334312}, "trend_signal": 0, "fair_value": 1605.048933, "relative_strength": -4.369823, "rate_of_change": 0.03637917003086857, "market_dynamics": -0.845256, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1391.805773, "high": 1393.717594, "low": 1338.274828, "close": 1348.31189, "volume": 3877200}, "trend_line": 1419.705314, "activity_lines": {"activity_5": 1372.724528, "activity_10": 1372.508794, "activity_20": 1410.507468, "activity_30": 1420.686627}, "trend_signal": 0, "fair_value": 1600.833343, "relative_strength": -5.288208, "rate_of_change": -0.04545996008922756, "market_dynamics": -0.931842, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1348.789869, "high": 1352.613511, "low": 1323.936221, "close": 1337.31897, "volume": 3336400}, "trend_line": 1418.602376, "activity_lines": {"activity_5": 1359.24362, "activity_10": 1367.261233, "activity_20": 1400.601851, "activity_30": 1415.371379}, "trend_signal": 0, "fair_value": 1596.762311, "relative_strength": -4.012951, "rate_of_change": -0.07768781233145364, "market_dynamics": -0.986376, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1339.230807, "high": 1396.107472, "low": 1338.752852, "close": 1395.629517, "volume": 3572000}, "trend_line": 1419.979354, "activity_lines": {"activity_5": 1369.405672, "activity_10": 1372.679222, "activity_20": 1396.87595, "activity_30": 1413.889259}, "trend_signal": 0, "fair_value": 1593.521998, "relative_strength": -3.22837, "rate_of_change": 0.09706581796955965, "market_dynamics": -0.938734, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1395.629502, "high": 1430.042188, "low": 1391.80586, "close": 1407.100464, "volume": 3696900}, "trend_line": 1421.955961, "activity_lines": {"activity_5": 1381.227124, "activity_10": 1378.746109, "activity_20": 1394.604483, "activity_30": 1413.058363}, "trend_signal": 0, "fair_value": 1590.124062, "relative_strength": -1.288185, "rate_of_change": 0.13919969994154088, "market_dynamics": -0.728067, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1402.320838, "high": 1402.320838, "low": 1360.738674, "close": 1379.378906, "volume": 2511500}, "trend_line": 1421.689429, "activity_lines": {"activity_5": 1382.342318, "activity_10": 1379.007762, "activity_20": 1389.794029, "activity_30": 1410.311456}, "trend_signal": 0, "fair_value": 1586.736572, "relative_strength": -1.074278, "rate_of_change": -0.018744040414052608, "market_dynamics": -0.582205, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1381.768852, "high": 1427.652468, "low": 1379.857031, "close": 1417.137451, "volume": 2703400}, "trend_line": 1422.526327, "activity_lines": {"activity_5": 1396.872152, "activity_10": 1385.941395, "activity_20": 1388.936946, "activity_30": 1410.01778}, "trend_signal": 0, "fair_value": 1583.440606, "relative_strength": 0.664807, "rate_of_change": 0.05886644318574442, "market_dynamics": -0.239595, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1586.811616, "high": 1625.04804, "low": 1512.250588, "close": 1596.848633, "volume": 9150000}, "trend_line": 1429.431189, "activity_lines": {"activity_5": 1466.717342, "activity_10": 1424.907078, "activity_20": 1406.119847, "activity_30": 1421.26438}, "trend_signal": 0, "fair_value": 1582.355643, "relative_strength": 14.18394, "rate_of_change": 0.48539432057905707, "market_dynamics": 0.253866, "expectation": {"probability": 30.3219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1597.804553, "high": 1600.19433, "low": 1495.522097, "close": 1514.162354, "volume": 3872700}, "trend_line": 1434.448893, "activity_lines": {"activity_5": 1491.698462, "activity_10": 1445.267292, "activity_20": 1415.492296, "activity_30": 1426.730907}, "trend_signal": 0, "fair_value": 1581.025551, "relative_strength": 12.621957, "rate_of_change": 0.351028019999366, "market_dynamics": 0.535582, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1516.074229, "high": 1611.665367, "low": 1487.39691, "close": 1607.36377, "volume": 5113700}, "trend_line": 1445.89432, "activity_lines": {"activity_5": 1539.844532, "activity_10": 1479.827826, "activity_20": 1434.055143, "activity_30": 1437.886706}, "trend_signal": 0, "fair_value": 1580.19614, "relative_strength": 19.871592, "rate_of_change": 0.7978971614710647, "market_dynamics": 0.965857, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1615.488853, "high": 1706.778423, "low": 1574.862703, "close": 1695.307495, "volume": 6926600}, "trend_line": 1454.60686, "activity_lines": {"activity_5": 1603.954289, "activity_10": 1526.337229, "activity_20": 1460.66653, "activity_30": 1453.977878}, "trend_signal": 0, "fair_value": 1580.000356, "relative_strength": 25.22806, "rate_of_change": 0.6025710094773724, "market_dynamics": 1.272439, "expectation": {"probability": 32.4803, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1711.079968, "high": 1824.833311, "low": 1706.300463, "close": 1716.337524, "volume": 8168700}, "trend_line": 1463.104797, "activity_lines": {"activity_5": 1654.01215, "activity_10": 1571.152062, "activity_20": 1488.415228, "activity_30": 1470.863728}, "trend_signal": 1, "fair_value": 1579.58996, "relative_strength": 23.950862, "rate_of_change": 0.5842085056576637, "market_dynamics": 1.288043, "expectation": {"probability": 38.1319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1709.168185, "high": 1772.736182, "low": 1682.402688, "close": 1753.140015, "volume": 6563800}, "trend_line": 1472.581189, "activity_lines": {"activity_5": 1696.390837, "activity_10": 1615.966881, "activity_20": 1518.579084, "activity_30": 1489.575677}, "trend_signal": 1, "fair_value": 1579.313341, "relative_strength": 27.537846, "rate_of_change": 0.6476905837114847, "market_dynamics": 1.41883, "expectation": {"probability": 39.7861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1721.595003, "high": 1776.559778, "low": 1629.349584, "close": 1649.423706, "volume": 6355800}, "trend_line": 1478.507259, "activity_lines": {"activity_5": 1693.777995, "activity_10": 1634.363807, "activity_20": 1536.901761, "activity_30": 1500.984872}, "trend_signal": 1, "fair_value": 1578.140719, "relative_strength": 30.784249, "rate_of_change": 0.4024273869764869, "market_dynamics": 1.36118, "expectation": {"probability": 34.1067, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1534.714519, "high": 1653.725394, "low": 1520.853815, "close": 1634.607178, "volume": 6468600}, "trend_line": 1485.382682, "activity_lines": {"activity_5": 1677.208887, "activity_10": 1645.452379, "activity_20": 1552.22851, "activity_30": 1511.055834}, "trend_signal": 1, "fair_value": 1577.480571, "relative_strength": 29.310296, "rate_of_change": 0.46502463604069155, "market_dynamics": 1.217997, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1653.725318, "high": 1705.822446, "low": 1631.739301, "close": 1656.593018, "volume": 3563100}, "trend_line": 1492.12192, "activity_lines": {"activity_5": 1666.152165, "activity_10": 1656.401891, "activity_20": 1568.36544, "activity_30": 1522.101662}, "trend_signal": 1, "fair_value": 1577.025865, "relative_strength": 25.839501, "rate_of_change": 0.45370382202962256, "market_dynamics": 0.996092, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1664.718278, "high": 1668.063965, "low": 1609.753406, "close": 1631.261475, "volume": 4333900}, "trend_line": 1492.786955, "activity_lines": {"activity_5": 1649.232561, "activity_10": 1657.705411, "activity_20": 1580.719172, "activity_30": 1531.078408}, "trend_signal": 1, "fair_value": 1575.564797, "relative_strength": 19.814893, "rate_of_change": 0.0445697493673968, "market_dynamics": 0.766296, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1626.003972, "high": 1653.725326, "low": 1620.268481, "close": 1638.430664, "volume": 2524800}, "trend_line": 1493.722001, "activity_lines": {"activity_5": 1640.374422, "activity_10": 1656.419256, "activity_20": 1592.567716, "activity_30": 1540.474776}, "trend_signal": 1, "fair_value": 1574.262576, "relative_strength": 16.071418, "rate_of_change": 0.06263760524354639, "market_dynamics": 0.547415, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1634.607126, "high": 1642.732418, "low": 1602.584196, "close": 1634.607178, "volume": 2342500}, "trend_line": 1495.538318, "activity_lines": {"activity_5": 1637.889079, "activity_10": 1653.681885, "activity_20": 1602.91869, "activity_30": 1549.564142}, "trend_signal": 1, "fair_value": 1573.924969, "relative_strength": 13.239381, "rate_of_change": 0.1215967227358124, "market_dynamics": 0.32086, "expectation": {"probability": 35.3525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1627.437872, "high": 1777.515718, "low": 1583.943848, "close": 1741.191162, "volume": 7644500}, "trend_line": 1502.288603, "activity_lines": {"activity_5": 1671.919499, "activity_10": 1668.133514, "activity_20": 1622.127942, "activity_30": 1565.412713}, "trend_signal": 1, "fair_value": 1574.141576, "relative_strength": 19.222318, "rate_of_change": 0.4513615544820883, "market_dynamics": 0.396676, "expectation": {"probability": 40.0176, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1721.117015, "high": 1754.095931, "low": 1703.432679, "close": 1727.330444, "volume": 4098100}, "trend_line": 1509.414872, "activity_lines": {"activity_5": 1694.22408, "activity_10": 1677.631787, "activity_20": 1638.321522, "activity_30": 1579.931541}, "trend_signal": 1, "fair_value": 1575.322964, "relative_strength": 19.507272, "rate_of_change": 0.47436085088905466, "market_dynamics": 0.351795, "expectation": {"probability": 36.3722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1709.168177, "high": 1809.538815, "low": 1707.734279, "close": 1781.817383, "volume": 7227000}, "trend_line": 1519.226428, "activity_lines": {"activity_5": 1729.975146, "activity_10": 1696.454541, "activity_20": 1658.106597, "activity_30": 1597.505897}, "trend_signal": 1, "fair_value": 1576.611723, "relative_strength": 19.986724, "rate_of_change": 0.6500238060460743, "market_dynamics": 0.491829, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1777.993794, "high": 1801.413605, "low": 1722.072874, "close": 1728.764282, "volume": 4593900}, "trend_line": 1532.157947, "activity_lines": {"activity_5": 1738.004785, "activity_10": 1704.440734, "activity_20": 1670.774684, "activity_30": 1611.024468}, "trend_signal": 1, "fair_value": 1577.727044, "relative_strength": 16.517665, "rate_of_change": 0.8511910246995771, "market_dynamics": 0.530274, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1736.889637, "high": 1738.801351, "low": 1691.483747, "close": 1698.653076, "volume": 3032800}, "trend_line": 1544.892733, "activity_lines": {"activity_5": 1729.975114, "activity_10": 1707.395357, "activity_20": 1678.711013, "activity_30": 1621.766089}, "trend_signal": 1, "fair_value": 1579.380435, "relative_strength": 13.670649, "rate_of_change": 0.8311666577806149, "market_dynamics": 0.203246, "expectation": {"probability": 36.4429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1698.653114, "high": 1730.198128, "low": 1685.270366, "close": 1686.704224, "volume": 2614200}, "trend_line": 1555.615271, "activity_lines": {"activity_5": 1713.692765, "activity_10": 1707.282382, "activity_20": 1684.066385, "activity_30": 1630.915218}, "trend_signal": 1, "fair_value": 1580.301399, "relative_strength": 10.745033, "rate_of_change": 0.694063592310262, "market_dynamics": -0.046608, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1690.049847, "high": 1736.889521, "low": 1687.660071, "close": 1722.075073, "volume": 4112500}, "trend_line": 1567.392692, "activity_lines": {"activity_5": 1712.833162, "activity_10": 1712.653251, "activity_20": 1691.458964, "activity_30": 1641.65456}, "trend_signal": 1, "fair_value": 1581.128474, "relative_strength": 7.693115, "rate_of_change": 0.7570908578461752, "market_dynamics": -0.312601, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1717.191165, "high": 1767.984129, "low": 1701.074158, "close": 1713.772461, "volume": 4757200}, "trend_line": 1578.45883, "activity_lines": {"activity_5": 1709.55638, "activity_10": 1715.323972, "activity_20": 1696.428931, "activity_30": 1651.098416}, "trend_signal": 1, "fair_value": 1581.507241, "relative_strength": 7.564156, "rate_of_change": 0.7060220490041775, "market_dynamics": -0.432728, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1704.004531, "high": 1714.749186, "low": 1651.746467, "close": 1677.631348, "volume": 3189100}, "trend_line": 1587.69952, "activity_lines": {"activity_5": 1698.768888, "activity_10": 1709.923382, "activity_20": 1696.54434, "activity_30": 1657.496643}, "trend_signal": 1, "fair_value": 1581.615924, "relative_strength": 5.495816, "rate_of_change": 0.5854248349321761, "market_dynamics": -0.488757, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1662.491122, "high": 1680.073235, "low": 1656.630388, "close": 1661.514282, "volume": 2325600}, "trend_line": 1597.64447, "activity_lines": {"activity_5": 1686.017904, "activity_10": 1700.879676, "activity_20": 1694.740111, "activity_30": 1662.258886}, "trend_signal": 1, "fair_value": 1581.412775, "relative_strength": 3.482134, "rate_of_change": 0.626374819336096, "market_dynamics": -0.544967, "expectation": {"probability": 40.8793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1660.537603, "high": 1664.933144, "low": 1607.302721, "close": 1618.047363, "volume": 3298400}, "trend_line": 1605.408903, "activity_lines": {"activity_5": 1661.253865, "activity_10": 1683.443674, "activity_20": 1688.094499, "activity_30": 1663.575201}, "trend_signal": 1, "fair_value": 1581.166946, "relative_strength": -3.303218, "rate_of_change": 0.4859925437603808, "market_dynamics": -0.772048, "expectation": {"probability": 47.0635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1617.55898, "high": 1681.0501, "low": 1606.814325, "close": 1651.74646, "volume": 4333400}, "trend_line": 1614.073592, "activity_lines": {"activity_5": 1652.299984, "activity_10": 1674.373759, "activity_20": 1684.60745, "activity_30": 1666.564721}, "trend_signal": 1, "fair_value": 1581.219446, "relative_strength": 0.179513, "rate_of_change": 0.5397185093348117, "market_dynamics": -0.870598, "expectation": {"probability": 38.7126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1641.00177, "high": 1725.005434, "low": 1597.534838, "close": 1680.073242, "volume": 4626800}, "trend_line": 1625.132304, "activity_lines": {"activity_5": 1657.476937, "activity_10": 1671.828422, "activity_20": 1684.025624, "activity_30": 1670.822763}, "trend_signal": 1, "fair_value": 1581.08039, "relative_strength": -0.782735, "rate_of_change": 0.6851429857232938, "market_dynamics": -0.831445, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1709.376924, "high": 1747.96002, "low": 1697.655482, "close": 1718.167969, "volume": 4366700}, "trend_line": 1637.827271, "activity_lines": {"activity_5": 1677.598747, "activity_10": 1678.059293, "activity_20": 1687.244555, "activity_30": 1676.825064}, "trend_signal": 1, "fair_value": 1580.389873, "relative_strength": -2.266848, "rate_of_change": 0.7811651376785465, "market_dynamics": -0.651939, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1702.051038, "high": 1843.685032, "low": 1683.98047, "close": 1809.009155, "volume": 5444600}, "trend_line": 1651.606592, "activity_lines": {"activity_5": 1725.298511, "activity_10": 1700.999403, "activity_20": 1699.28156, "activity_30": 1687.869057}, "trend_signal": 1, "fair_value": 1580.374956, "relative_strength": 4.483461, "rate_of_change": 0.8413171061431166, "market_dynamics": -0.201068, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1820.730527, "high": 1822.6841, "low": 1741.122453, "close": 1758.70459, "volume": 2869100}, "trend_line": 1663.326729, "activity_lines": {"activity_5": 1746.397095, "activity_10": 1712.786754, "activity_20": 1705.767723, "activity_30": 1694.778605}, "trend_signal": 1, "fair_value": 1580.333887, "relative_strength": 1.22382, "rate_of_change": 0.7096203815587456, "market_dynamics": -0.077431, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1820.242197, "high": 1824.149344, "low": 1786.054604, "close": 1812.91626, "volume": 2860200}, "trend_line": 1677.777975, "activity_lines": {"activity_5": 1776.189087, "activity_10": 1733.121675, "activity_20": 1716.825963, "activity_30": 1704.429542}, "trend_signal": 1, "fair_value": 1580.11355, "relative_strength": 3.532295, "rate_of_change": 0.8688158344385075, "market_dynamics": 0.086125, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1826.591351, "high": 1840.75476, "low": 1771.402794, "close": 1787.031494, "volume": 2395700}, "trend_line": 1690.107776, "activity_lines": {"activity_5": 1786.608171, "activity_10": 1747.098617, "activity_20": 1724.674591, "activity_30": 1711.478157}, "trend_signal": 1, "fair_value": 1580.012623, "relative_strength": -1.974223, "rate_of_change": 0.7348887149385835, "market_dynamics": 0.178368, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1786.543, "high": 1819.753776, "low": 1746.006437, "close": 1750.401978, "volume": 2179400}, "trend_line": 1695.226221, "activity_lines": {"activity_5": 1777.686865, "activity_10": 1753.083665, "activity_20": 1728.292931, "activity_30": 1715.368105}, "trend_signal": 1, "fair_value": 1579.775663, "relative_strength": -4.589096, "rate_of_change": 0.3028472546356616, "market_dynamics": 0.020244, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1746.494823, "high": 1768.960901, "low": 1739.168922, "close": 1750.401978, "volume": 2237000}, "trend_line": 1703.100875, "activity_lines": {"activity_5": 1766.616626, "activity_10": 1757.74561, "activity_20": 1731.378075, "activity_30": 1718.927831}, "trend_signal": 1, "fair_value": 1579.396033, "relative_strength": -5.156125, "rate_of_change": 0.4645193604517867, "market_dynamics": 0.05638, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1752.355511, "high": 1757.239444, "low": 1679.584905, "close": 1683.980469, "volume": 2180000}, "trend_line": 1705.654765, "activity_lines": {"activity_5": 1737.313029, "activity_10": 1748.714777, "activity_20": 1727.585956, "activity_30": 1717.694257}, "trend_signal": 1, "fair_value": 1578.804629, "relative_strength": -9.37209, "rate_of_change": 0.14995529844935993, "market_dynamics": -0.215564, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1706.446536, "high": 1734.284918, "low": 1684.957187, "close": 1697.655396, "volume": 3675400}, "trend_line": 1705.733028, "activity_lines": {"activity_5": 1717.549349, "activity_10": 1740.971511, "activity_20": 1725.368644, "activity_30": 1717.178168}, "trend_signal": 1, "fair_value": 1578.421606, "relative_strength": -12.852946, "rate_of_change": 0.004588443195309007, "market_dynamics": -0.385207, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1670.30545, "high": 1736.726902, "low": 1653.700074, "close": 1729.401001, "volume": 2632500}, "trend_line": 1706.168477, "activity_lines": {"activity_5": 1716.051595, "activity_10": 1738.165465, "activity_20": 1726.316032, "activity_30": 1718.705134}, "trend_signal": 1, "fair_value": 1578.73045, "relative_strength": -10.144677, "rate_of_change": 0.02552855533965981, "market_dynamics": -0.453799, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1756.262705, "high": 1772.379688, "low": 1734.773283, "close": 1739.168823, "volume": 2172900}, "trend_line": 1705.702771, "activity_lines": {"activity_5": 1721.651815, "activity_10": 1736.238519, "activity_20": 1728.443291, "activity_30": 1720.834189}, "trend_signal": 1, "fair_value": 1579.28299, "relative_strength": -12.592278, "rate_of_change": -0.027295428691709128, "market_dynamics": -0.511975, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1742.587578, "high": 1760.16974, "low": 1676.166103, "close": 1703.516113, "volume": 2208500}, "trend_line": 1707.505851, "activity_lines": {"activity_5": 1716.116675, "activity_10": 1727.447428, "activity_20": 1727.125508, "activity_30": 1720.693114}, "trend_signal": 1, "fair_value": 1579.777092, "relative_strength": -19.213672, "rate_of_change": 0.1057089213112329, "market_dynamics": -0.423301, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1695.213502, "high": 1753.820679, "low": 1545.276734, "close": 1563.34729, "volume": 10023600}, "trend_line": 1705.130522, "activity_lines": {"activity_5": 1666.984318, "activity_10": 1695.089151, "activity_20": 1712.435156, "activity_30": 1711.392562}, "trend_signal": 0, "fair_value": 1579.037951, "relative_strength": -22.607243, "rate_of_change": -0.13911103136828815, "market_dynamics": -0.583425, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1573.115115, "high": 1645.397348, "low": 1573.115115, "close": 1627.815186, "volume": 5967900}, "trend_line": 1704.171261, "activity_lines": {"activity_5": 1647.383472, "activity_10": 1678.004261, "activity_20": 1704.472018, "activity_30": 1706.404476}, "trend_signal": 0, "fair_value": 1578.009691, "relative_strength": -19.508273, "rate_of_change": -0.056257335589466946, "market_dynamics": -0.756208, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1610.721403, "high": 1625.861599, "low": 1557.974917, "close": 1593.627686, "volume": 8442000}, "trend_line": 1702.916801, "activity_lines": {"activity_5": 1621.042806, "activity_10": 1658.068937, "activity_20": 1693.701784, "activity_30": 1699.272632}, "trend_signal": 0, "fair_value": 1576.751304, "relative_strength": -18.248853, "rate_of_change": -0.07361114629193838, "market_dynamics": -0.945032, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1586.790148, "high": 1587.278542, "low": 1532.090088, "close": 1579.952637, "volume": 6781700}, "trend_line": 1700.967533, "activity_lines": {"activity_5": 1599.195345, "activity_10": 1639.163672, "activity_20": 1682.201282, "activity_30": 1691.33946}, "trend_signal": 0, "fair_value": 1575.141868, "relative_strength": -21.410774, "rate_of_change": -0.11446642600832937, "market_dynamics": -1.085409, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1597.046452, "high": 1610.721468, "low": 1564.324055, "close": 1576.045532, "volume": 4948200}, "trend_line": 1699.015479, "activity_lines": {"activity_5": 1586.659929, "activity_10": 1622.647104, "activity_20": 1670.793812, "activity_30": 1683.279976}, "trend_signal": 0, "fair_value": 1572.591006, "relative_strength": -21.819218, "rate_of_change": -0.11476139092186242, "market_dynamics": -1.112525, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1589.232071, "high": 1591.185645, "low": 1553.579373, "close": 1560.905273, "volume": 5015000}, "trend_line": 1693.005949, "activity_lines": {"activity_5": 1577.575797, "activity_10": 1606.547878, "activity_20": 1658.351407, "activity_30": 1674.369641}, "trend_signal": 0, "fair_value": 1570.590593, "relative_strength": -22.917937, "rate_of_change": -0.35370660681307503, "market_dynamics": -1.172829, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1567.254421, "high": 1578.975893, "low": 1561.393694, "close": 1572.626709, "volume": 4469000}, "trend_line": 1687.849158, "activity_lines": {"activity_5": 1572.561613, "activity_10": 1594.817554, "activity_20": 1647.297434, "activity_30": 1666.603238}, "trend_signal": 0, "fair_value": 1568.566548, "relative_strength": -20.120491, "rate_of_change": -0.30459379088691624, "market_dynamics": -1.226399, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1582.394614, "high": 1606.325901, "low": 1572.626746, "close": 1599.0, "volume": 4873600}, "trend_line": 1681.755245, "activity_lines": {"activity_5": 1580.017757, "activity_10": 1590.155622, "activity_20": 1639.131963, "activity_30": 1660.871034}, "trend_signal": 0, "fair_value": 1566.717086, "relative_strength": -20.659973, "rate_of_change": -0.36104606689029317, "market_dynamics": -1.19122, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1602.0, "high": 1622.5, "low": 1596.0, "close": 1611.5, "volume": 3063700}, "trend_line": 1677.846436, "activity_lines": {"activity_5": 1591.282414, "activity_10": 1590.137345, "activity_20": 1632.543032, "activity_30": 1656.338438}, "trend_signal": 0, "fair_value": 1565.433293, "relative_strength": -19.274674, "rate_of_change": -0.23242436802984487, "market_dynamics": -1.125177, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1618.0, "high": 1634.5, "low": 1593.0, "close": 1619.5, "volume": 4674700}, "trend_line": 1675.208, "activity_lines": {"activity_5": 1603.110579, "activity_10": 1593.894864, "activity_20": 1627.223948, "activity_30": 1652.574152}, "trend_signal": 0, "fair_value": 1564.814685, "relative_strength": -21.250529, "rate_of_change": -0.15725133977636294, "market_dynamics": -0.925271, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1626.5, "high": 1651.5, "low": 1618.5, "close": 1638.5, "volume": 4289500}, "trend_line": 1673.601192, "activity_lines": {"activity_5": 1618.375114, "activity_10": 1602.634495, "activity_20": 1624.616813, "activity_30": 1650.205894}, "trend_signal": 0, "fair_value": 1564.401584, "relative_strength": -23.111153, "rate_of_change": -0.0959169249430519, "market_dynamics": -0.667311, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1645.0, "high": 1669.5, "low": 1630.0, "close": 1634.0, "volume": 5795500}, "trend_line": 1670.665357, "activity_lines": {"activity_5": 1626.966667, "activity_10": 1609.189531, "activity_20": 1622.153509, "activity_30": 1647.650978}, "trend_signal": 0, "fair_value": 1563.42945, "relative_strength": -23.022625, "rate_of_change": -0.1754202263976397, "market_dynamics": -0.444243, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1628.0, "high": 1634.0, "low": 1580.0, "close": 1610.0, "volume": 4735700}, "trend_line": 1667.206274, "activity_lines": {"activity_5": 1623.466667, "activity_10": 1611.268479, "activity_20": 1618.256473, "activity_30": 1643.737084}, "trend_signal": 0, "fair_value": 1562.498801, "relative_strength": -23.206941, "rate_of_change": -0.20704822695381905, "market_dynamics": -0.264648, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1645.0, "high": 1674.0, "low": 1618.0, "close": 1658.5, "volume": 4392200}, "trend_line": 1666.568563, "activity_lines": {"activity_5": 1635.4, "activity_10": 1621.867931, "activity_20": 1619.821492, "activity_30": 1643.175389}, "trend_signal": 0, "fair_value": 1561.187016, "relative_strength": -22.060476, "rate_of_change": -0.03825027592235739, "market_dynamics": -0.062277, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1670.0, "high": 1676.0, "low": 1596.5, "close": 1630.0, "volume": 4367700}, "trend_line": 1665.518087, "activity_lines": {"activity_5": 1634.7, "activity_10": 1625.857431, "activity_20": 1619.109853, "activity_30": 1640.816127}, "trend_signal": 0, "fair_value": 1559.446976, "relative_strength": -26.74419, "rate_of_change": -0.06303227021810305, "market_dynamics": 0.109442, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1625.0, "high": 1670.5, "low": 1617.0, "close": 1644.0, "volume": 4719500}, "trend_line": 1666.383175, "activity_lines": {"activity_5": 1637.966667, "activity_10": 1631.411395, "activity_20": 1620.304891, "activity_30": 1639.427863}, "trend_signal": 0, "fair_value": 1558.505458, "relative_strength": -25.514787, "rate_of_change": 0.05194107507762024, "market_dynamics": 0.246873, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1668.0, "high": 1734.0, "low": 1650.5, "close": 1724.5, "volume": 5277400}, "trend_line": 1668.808293, "activity_lines": {"activity_5": 1667.7, "activity_10": 1650.090909, "activity_20": 1629.356978, "activity_30": 1643.177336}, "trend_signal": 0, "fair_value": 1558.024157, "relative_strength": -24.125367, "rate_of_change": 0.1455318342373513, "market_dynamics": 0.584558, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1706.0, "high": 1724.5, "low": 1582.5, "close": 1642.5, "volume": 6242100}, "trend_line": 1667.555851, "activity_lines": {"activity_5": 1664.066667, "activity_10": 1651.1, "activity_20": 1630.47171, "activity_30": 1641.480026}, "trend_signal": 0, "fair_value": 1557.268357, "relative_strength": -22.998779, "rate_of_change": -0.075050082460249, "market_dynamics": 0.715621, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1615.0, "high": 1636.5, "low": 1575.5, "close": 1593.0, "volume": 4881700}, "trend_line": 1663.383586, "activity_lines": {"activity_5": 1641.766667, "activity_10": 1642.318182, "activity_20": 1627.285971, "activity_30": 1636.669972}, "trend_signal": 0, "fair_value": 1556.100373, "relative_strength": -22.189641, "rate_of_change": -0.25020241435980256, "market_dynamics": 0.643741, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1594.0, "high": 1643.0, "low": 1590.5, "close": 1605.0, "volume": 3157600}, "trend_line": 1656.583281, "activity_lines": {"activity_5": 1627.833333, "activity_10": 1636.054545, "activity_20": 1625.939131, "activity_30": 1632.903289}, "trend_signal": 0, "fair_value": 1554.903274, "relative_strength": -20.323178, "rate_of_change": -0.40882362055483096, "market_dynamics": 0.484799, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1582.5, "high": 1643.0, "low": 1567.0, "close": 1633.0, "volume": 3878700}, "trend_line": 1652.393128, "activity_lines": {"activity_5": 1624.9, "activity_10": 1635.145455, "activity_20": 1627.728082, "activity_30": 1631.381787}, "trend_signal": 0, "fair_value": 1553.935892, "relative_strength": -18.241102, "rate_of_change": -0.2529394717463655, "market_dynamics": 0.234407, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1613.0, "high": 1665.5, "low": 1600.5, "close": 1656.0, "volume": 4287900}, "trend_line": 1647.162586, "activity_lines": {"activity_5": 1630.366667, "activity_10": 1638.518182, "activity_20": 1631.375829, "activity_30": 1631.614488}, "trend_signal": 0, "fair_value": 1553.277792, "relative_strength": -15.937373, "rate_of_change": -0.31654343699255655, "market_dynamics": 0.109008, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1678.0, "high": 1708.0, "low": 1660.0, "close": 1670.5, "volume": 3881900}, "trend_line": 1643.278202, "activity_lines": {"activity_5": 1645.233333, "activity_10": 1644.127273, "activity_20": 1636.270316, "activity_30": 1633.120128}, "trend_signal": 0, "fair_value": 1552.628927, "relative_strength": -20.061951, "rate_of_change": -0.2358227434872027, "market_dynamics": 0.152806, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1665.5, "high": 1709.0, "low": 1659.0, "close": 1693.0, "volume": 3545000}, "trend_line": 1641.364803, "activity_lines": {"activity_5": 1665.733333, "activity_10": 1652.727273, "activity_20": 1642.941601, "activity_30": 1636.327986}, "trend_signal": 0, "fair_value": 1552.146617, "relative_strength": -20.353014, "rate_of_change": -0.11643792254234664, "market_dynamics": 0.328311, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1730.0, "high": 1735.0, "low": 1670.5, "close": 1693.5, "volume": 3769700}, "trend_line": 1639.468071, "activity_lines": {"activity_5": 1679.733333, "activity_10": 1660.790909, "activity_20": 1649.122184, "activity_30": 1639.691547}, "trend_signal": 1, "fair_value": 1551.215457, "relative_strength": -21.262454, "rate_of_change": -0.11555822304299339, "market_dynamics": 0.461991, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1699.5, "high": 1753.5, "low": 1649.5, "close": 1676.0, "volume": 4965200}, "trend_line": 1639.202055, "activity_lines": {"activity_5": 1682.0, "activity_10": 1664.518182, "activity_20": 1653.076794, "activity_30": 1642.048445}, "trend_signal": 1, "fair_value": 1550.082821, "relative_strength": -21.122753, "rate_of_change": -0.01622575057761134, "market_dynamics": 0.593774, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1689.5, "high": 1756.0, "low": 1686.0, "close": 1744.5, "volume": 2373900}, "trend_line": 1640.763542, "activity_lines": {"activity_5": 1704.233333, "activity_10": 1680.118182, "activity_20": 1663.007143, "activity_30": 1648.841861}, "trend_signal": 1, "fair_value": 1549.244185, "relative_strength": -21.421492, "rate_of_change": 0.09525897037750741, "market_dynamics": 0.76903, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1716.5, "high": 1917.0, "low": 1707.0, "close": 1855.0, "volume": 8126500}, "trend_line": 1644.950175, "activity_lines": {"activity_5": 1757.4, "activity_10": 1715.445455, "activity_20": 1682.642857, "activity_30": 1662.663568}, "trend_signal": 1, "fair_value": 1549.113881, "relative_strength": -13.925358, "rate_of_change": 0.25516370231488417, "market_dynamics": 1.031408, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1848.5, "high": 1902.0, "low": 1822.5, "close": 1860.0, "volume": 6063400}, "trend_line": 1648.977881, "activity_lines": {"activity_5": 1799.933333, "activity_10": 1747.818182, "activity_20": 1701.535714, "activity_30": 1676.53775}, "trend_signal": 1, "fair_value": 1549.556979, "relative_strength": -15.530586, "rate_of_change": 0.24485276582921914, "market_dynamics": 1.273501, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1875.0, "high": 1896.0, "low": 1805.0, "close": 1867.0, "volume": 5653500}, "trend_line": 1654.427344, "activity_lines": {"activity_5": 1833.666667, "activity_10": 1776.609091, "activity_20": 1719.911905, "activity_30": 1690.603694}, "trend_signal": 1, "fair_value": 1549.938911, "relative_strength": -18.185094, "rate_of_change": 0.33047520302062333, "market_dynamics": 1.432028, "expectation": {"probability": 48.1481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bcb8a21-381a-4941-a5bd-fac2238afecc/", "share_image": "https://sharemaestro.com/terminal/4bcb8a21-381a-4941-a5bd-fac2238afecc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}