{"ticker": {"uuid": "4bcd9a69-1b27-4d8c-86a5-a623de2858da", "symbol": "YEXT", "name": "Yext Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YEXT rose 31.87%, moving from 3.86 to 5.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.30 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 48.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.09"}, {"label": "12-Week Change", "value": "31.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.30"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.9, "high": 5.255, "low": 4.75, "close": 5.09, "volume": 5854418}, "trend_line": 5.206333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.365091, "activity_20": 4.183476, "activity_30": 4.499849}, "trend_signal": 0, "fair_value": 6.516795, "relative_strength": -31.297073, "rate_of_change": -2.01996097986569, "market_dynamics": 0.743608, "expectation": {"probability": 48.8586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.36, "high": 10.702, "low": 9.43, "close": 9.46, "volume": 6149701}, "trend_line": 8.716, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.655455, "activity_20": 9.995143, "activity_30": 9.489892}, "trend_signal": 1, "fair_value": 10.605256, "relative_strength": 18.071045, "rate_of_change": 1.2860280944386393, "market_dynamics": 0.157272, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.5, "high": 9.76, "low": 9.065, "close": 9.22, "volume": 5018574}, "trend_line": 8.805667, "activity_lines": {"activity_5": 9.771333, "activity_10": 10.430545, "activity_20": 9.962619, "activity_30": 9.522409}, "trend_signal": 1, "fair_value": 10.556538, "relative_strength": 12.735101, "rate_of_change": 1.0287631941257502, "market_dynamics": -0.179401, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.25, "high": 9.87, "low": 9.175, "close": 9.56, "volume": 5655717}, "trend_line": 8.917333, "activity_lines": {"activity_5": 9.592667, "activity_10": 10.246545, "activity_20": 9.959143, "activity_30": 9.571075}, "trend_signal": 1, "fair_value": 10.506667, "relative_strength": 18.354611, "rate_of_change": 1.2681151808261613, "market_dynamics": -0.321519, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.57, "high": 9.698, "low": 8.7718, "close": 8.85, "volume": 4061332}, "trend_line": 8.990667, "activity_lines": {"activity_5": 9.294, "activity_10": 9.918182, "activity_20": 9.88619, "activity_30": 9.566731}, "trend_signal": 1, "fair_value": 10.454872, "relative_strength": 8.968679, "rate_of_change": 0.8223759278699238, "market_dynamics": -0.588479, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.77, "high": 8.85, "low": 8.39, "close": 8.51, "volume": 4969271}, "trend_line": 9.061667, "activity_lines": {"activity_5": 8.968667, "activity_10": 9.535273, "activity_20": 9.782762, "activity_30": 9.53572}, "trend_signal": 0, "fair_value": 10.396538, "relative_strength": 6.047368, "rate_of_change": 0.7897078158939679, "market_dynamics": -0.764065, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.51, "high": 8.67, "low": 8.305, "close": 8.31, "volume": 4237374}, "trend_line": 9.114333, "activity_lines": {"activity_5": 8.698667, "activity_10": 9.196909, "activity_20": 9.665524, "activity_30": 9.487226}, "trend_signal": 0, "fair_value": 10.329487, "relative_strength": 1.903926, "rate_of_change": 0.581195490851742, "market_dynamics": -0.885866, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.36, "high": 9.1, "low": 8.35, "close": 9.09, "volume": 4241878}, "trend_line": 9.156333, "activity_lines": {"activity_5": 8.765333, "activity_10": 9.084545, "activity_20": 9.622524, "activity_30": 9.485656}, "trend_signal": 0, "fair_value": 10.282308, "relative_strength": 7.656547, "rate_of_change": 0.4608126562854332, "market_dynamics": -0.984727, "expectation": {"probability": 40.529, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.0, "high": 9.35, "low": 6.5083, "close": 6.81, "volume": 14476307}, "trend_line": 9.143333, "activity_lines": {"activity_5": 8.080667, "activity_10": 8.599091, "activity_20": 9.35819, "activity_30": 9.33428}, "trend_signal": 0, "fair_value": 10.22359, "relative_strength": -18.61983, "rate_of_change": -0.14197823517340294, "market_dynamics": -1.083697, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.81, "high": 6.94, "low": 6.2746, "close": 6.31, "volume": 7258385}, "trend_line": 9.115333, "activity_lines": {"activity_5": 7.412667, "activity_10": 8.104545, "activity_20": 9.056714, "activity_30": 9.151484}, "trend_signal": 0, "fair_value": 10.165833, "relative_strength": -24.616625, "rate_of_change": -0.3062340614740868, "market_dynamics": -1.177189, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.25, "high": 6.36, "low": 6.13, "close": 6.23, "volume": 5230533}, "trend_line": 9.095333, "activity_lines": {"activity_5": 6.887333, "activity_10": 7.665273, "activity_20": 8.759381, "activity_30": 8.965333}, "trend_signal": 0, "fair_value": 10.106603, "relative_strength": -23.501394, "rate_of_change": -0.2194105251009434, "market_dynamics": -1.260928, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.16, "high": 6.4, "low": 6.1, "close": 6.33, "volume": 5885518}, "trend_line": 9.015, "activity_lines": {"activity_5": 6.547333, "activity_10": 7.318909, "activity_20": 8.479952, "activity_30": 8.786925}, "trend_signal": 0, "fair_value": 10.046859, "relative_strength": -21.907383, "rate_of_change": -0.8832331922316593, "market_dynamics": -1.374631, "expectation": {"probability": 39.8676, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.3, "high": 6.45, "low": 5.99, "close": 6.24, "volume": 7435845}, "trend_line": 8.939, "activity_lines": {"activity_5": 6.309333, "activity_10": 7.013091, "activity_20": 8.199048, "activity_30": 8.607892}, "trend_signal": 0, "fair_value": 9.983141, "relative_strength": -23.512412, "rate_of_change": -0.8430393788130949, "market_dynamics": -1.394528, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.15, "high": 6.41, "low": 5.73, "close": 5.87, "volume": 5037098}, "trend_line": 8.829, "activity_lines": {"activity_5": 6.138, "activity_10": 6.694182, "activity_20": 7.891619, "activity_30": 8.409892}, "trend_signal": 0, "fair_value": 9.906987, "relative_strength": -28.456654, "rate_of_change": -1.2305627027631663, "market_dynamics": -1.434777, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.94, "high": 6.33, "low": 5.88, "close": 5.95, "volume": 4455325}, "trend_line": 8.719, "activity_lines": {"activity_5": 6.056, "activity_10": 6.456909, "activity_20": 7.605381, "activity_30": 8.224151}, "trend_signal": 0, "fair_value": 9.833269, "relative_strength": -25.797073, "rate_of_change": -1.245894212255082, "market_dynamics": -1.451394, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.89, "high": 6.14, "low": 5.795, "close": 5.89, "volume": 2949496}, "trend_line": 8.595, "activity_lines": {"activity_5": 5.978, "activity_10": 6.261455, "activity_20": 7.329143, "activity_30": 8.041634}, "trend_signal": 0, "fair_value": 9.764744, "relative_strength": -24.705632, "rate_of_change": -1.4221814428259982, "market_dynamics": -1.480979, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.97, "high": 6.43, "low": 5.86, "close": 6.35, "volume": 2681803}, "trend_line": 8.53, "activity_lines": {"activity_5": 6.076, "activity_10": 6.197273, "activity_20": 7.130381, "activity_30": 7.896796}, "trend_signal": 0, "fair_value": 9.682308, "relative_strength": -23.357321, "rate_of_change": -0.7562536358348024, "market_dynamics": -1.454821, "expectation": {"probability": 39.7342, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.34, "high": 6.455, "low": 6.17, "close": 6.44, "volume": 2843066}, "trend_line": 8.471, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.185091, "activity_20": 6.971571, "activity_30": 7.761957}, "trend_signal": 0, "fair_value": 9.607949, "relative_strength": -23.387033, "rate_of_change": -0.6916764361078462, "market_dynamics": -1.344726, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.37, "high": 6.77, "low": 6.2502, "close": 6.59, "volume": 3222223}, "trend_line": 8.390333, "activity_lines": {"activity_5": 6.366, "activity_10": 6.248364, "activity_20": 6.850524, "activity_30": 7.640602}, "trend_signal": 0, "fair_value": 9.532885, "relative_strength": -23.465771, "rate_of_change": -0.952272458977689, "market_dynamics": -1.124975, "expectation": {"probability": 40.9122, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.62, "high": 7.09, "low": 6.595, "close": 6.6, "volume": 2629425}, "trend_line": 8.317667, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.317455, "activity_20": 6.752905, "activity_30": 7.525097}, "trend_signal": 0, "fair_value": 9.453077, "relative_strength": -24.172678, "rate_of_change": -0.866068128642807, "market_dynamics": -0.844263, "expectation": {"probability": 41.5338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.54, "high": 6.88, "low": 6.43, "close": 6.85, "volume": 3310376}, "trend_line": 8.279667, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.426727, "activity_20": 6.696, "activity_30": 7.430409}, "trend_signal": 0, "fair_value": 9.396474, "relative_strength": -21.892249, "rate_of_change": -0.456858876413305, "market_dynamics": -0.56186, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.85, "high": 7.0799, "low": 5.36, "close": 5.68, "volume": 13804364}, "trend_line": 8.208333, "activity_lines": {"activity_5": 6.348, "activity_10": 6.312, "activity_20": 6.544286, "activity_30": 7.262688}, "trend_signal": 0, "fair_value": 9.33609, "relative_strength": -35.121189, "rate_of_change": -0.8615563886808518, "market_dynamics": -0.26582, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.67, "high": 5.895, "low": 5.29, "close": 5.61, "volume": 6839361}, "trend_line": 8.126333, "activity_lines": {"activity_5": 6.074, "activity_10": 6.196364, "activity_20": 6.403905, "activity_30": 7.095054}, "trend_signal": 0, "fair_value": 9.269936, "relative_strength": -37.084549, "rate_of_change": -0.9989848121415026, "market_dynamics": -0.070439, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.6, "high": 5.93, "low": 5.54, "close": 5.88, "volume": 3877414}, "trend_line": 8.031667, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.141273, "activity_20": 6.306429, "activity_30": 6.950129}, "trend_signal": 0, "fair_value": 9.199359, "relative_strength": -34.401256, "rate_of_change": -1.1649288799757547, "market_dynamics": 0.055542, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.9, "high": 6.14, "low": 5.81, "close": 5.89, "volume": 2252470}, "trend_line": 7.919667, "activity_lines": {"activity_5": 5.867333, "activity_10": 6.087818, "activity_20": 6.227429, "activity_30": 6.811957}, "trend_signal": 0, "fair_value": 9.136346, "relative_strength": -34.188511, "rate_of_change": -1.3944801247362593, "market_dynamics": 0.068362, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.44, "close": 5.45, "volume": 2794957}, "trend_line": 7.669333, "activity_lines": {"activity_5": 5.69, "activity_10": 5.955455, "activity_20": 6.120619, "activity_30": 6.652624}, "trend_signal": 0, "fair_value": 9.061538, "relative_strength": -37.851134, "rate_of_change": -3.1609157304214888, "market_dynamics": -0.006735, "expectation": {"probability": 42.208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.45, "high": 5.675, "low": 5.4101, "close": 5.48, "volume": 3027104}, "trend_line": 7.420667, "activity_lines": {"activity_5": 5.616, "activity_10": 5.836545, "activity_20": 6.031238, "activity_30": 6.511376}, "trend_signal": 0, "fair_value": 8.992756, "relative_strength": -38.312649, "rate_of_change": -3.2423419350809266, "market_dynamics": -0.066308, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.4, "high": 5.89, "low": 5.375, "close": 5.84, "volume": 3093381}, "trend_line": 7.236333, "activity_lines": {"activity_5": 5.675333, "activity_10": 5.798909, "activity_20": 5.989619, "activity_30": 6.409398}, "trend_signal": 0, "fair_value": 8.920449, "relative_strength": -34.757114, "rate_of_change": -2.4840624164916685, "market_dynamics": -0.032768, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.94, "high": 6.27, "low": 5.9346, "close": 6.17, "volume": 2654013}, "trend_line": 7.065, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.832182, "activity_20": 5.994905, "activity_30": 6.340602}, "trend_signal": 0, "fair_value": 8.851859, "relative_strength": -31.477519, "rate_of_change": -2.3676771093867535, "market_dynamics": 0.088461, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.21, "high": 6.26, "low": 5.92, "close": 6.08, "volume": 2388849}, "trend_line": 6.929333, "activity_lines": {"activity_5": 5.934, "activity_10": 5.856727, "activity_20": 5.994667, "activity_30": 6.277054}, "trend_signal": 0, "fair_value": 8.774679, "relative_strength": -32.937662, "rate_of_change": -1.920268931351743, "market_dynamics": 0.25314, "expectation": {"probability": 43.2777, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.01, "high": 6.08, "low": 5.785, "close": 6.03, "volume": 2616097}, "trend_line": 6.785667, "activity_lines": {"activity_5": 6.009333, "activity_10": 5.881636, "activity_20": 5.990762, "activity_30": 6.219032}, "trend_signal": 0, "fair_value": 8.688013, "relative_strength": -33.990884, "rate_of_change": -2.0733020046806763, "market_dynamics": 0.356961, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.06, "high": 6.46, "low": 5.91, "close": 6.3, "volume": 4709980}, "trend_line": 6.680333, "activity_lines": {"activity_5": 6.136, "activity_10": 5.970545, "activity_20": 6.013524, "activity_30": 6.187699}, "trend_signal": 0, "fair_value": 8.600321, "relative_strength": -30.419228, "rate_of_change": -1.5523013434051514, "market_dynamics": 0.515876, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.68, "close": 5.87, "volume": 2813042}, "trend_line": 6.568667, "activity_lines": {"activity_5": 6.064667, "activity_10": 5.97, "activity_20": 5.995476, "activity_30": 6.135419}, "trend_signal": 0, "fair_value": 8.529487, "relative_strength": -35.828922, "rate_of_change": -1.67156337865194, "market_dynamics": 0.432424, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.83, "high": 6.1301, "low": 5.78, "close": 5.98, "volume": 3244651}, "trend_line": 6.449333, "activity_lines": {"activity_5": 6.028, "activity_10": 5.984727, "activity_20": 5.989667, "activity_30": 6.097441}, "trend_signal": 0, "fair_value": 8.470256, "relative_strength": -34.544349, "rate_of_change": -1.8167156289091744, "market_dynamics": 0.421521, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.04, "high": 7.53, "low": 5.74, "close": 6.05, "volume": 8881306}, "trend_line": 6.356, "activity_lines": {"activity_5": 6.027333, "activity_10": 6.010364, "activity_20": 5.99, "activity_30": 6.071677}, "trend_signal": 0, "fair_value": 8.407372, "relative_strength": -32.8642, "rate_of_change": -1.4471729091985222, "market_dynamics": 0.566709, "expectation": {"probability": 41.9928, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.02, "high": 6.15, "low": 5.32, "close": 5.39, "volume": 5019382}, "trend_line": 6.252, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.913091, "activity_20": 5.927, "activity_30": 6.009355}, "trend_signal": 0, "fair_value": 8.344103, "relative_strength": -39.275469, "rate_of_change": -1.636249213341726, "market_dynamics": 0.414817, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.4, "high": 6.29, "low": 5.22, "close": 6.13, "volume": 5369601}, "trend_line": 6.179333, "activity_lines": {"activity_5": 5.879333, "activity_10": 5.951455, "activity_20": 5.936857, "activity_30": 6.001484}, "trend_signal": 0, "fair_value": 8.291731, "relative_strength": -31.542569, "rate_of_change": -1.1623000639795271, "market_dynamics": 0.715834, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.13, "high": 6.235, "low": 5.845, "close": 6.03, "volume": 2904858}, "trend_line": 6.077333, "activity_lines": {"activity_5": 5.928, "activity_10": 5.959818, "activity_20": 5.938238, "activity_30": 5.991849}, "trend_signal": 0, "fair_value": 8.235385, "relative_strength": -31.962975, "rate_of_change": -1.6506635910380527, "market_dynamics": 0.821332, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.04, "high": 6.24, "low": 5.71, "close": 5.91, "volume": 4025745}, "trend_line": 6.047333, "activity_lines": {"activity_5": 5.926, "activity_10": 5.942909, "activity_20": 5.930143, "activity_30": 5.981054}, "trend_signal": 0, "fair_value": 8.176474, "relative_strength": -32.011782, "rate_of_change": -0.493637587408823, "market_dynamics": 0.813334, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.65, "close": 5.7, "volume": 2640702}, "trend_line": 6.027, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.892545, "activity_20": 5.905286, "activity_30": 5.958645}, "trend_signal": 0, "fair_value": 8.118846, "relative_strength": -32.757692, "rate_of_change": -0.3362308640850427, "market_dynamics": 0.868815, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.7, "high": 5.71, "low": 5.4, "close": 5.46, "volume": 2979995}, "trend_line": 6.001333, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.805455, "activity_20": 5.861857, "activity_30": 5.922065}, "trend_signal": 0, "fair_value": 8.064103, "relative_strength": -32.678031, "rate_of_change": -0.42586693213871457, "market_dynamics": 0.541172, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.5, "high": 5.685, "low": 5.37, "close": 5.54, "volume": 2538545}, "trend_line": 5.975, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.743273, "activity_20": 5.832667, "activity_30": 5.892301}, "trend_signal": 0, "fair_value": 8.010192, "relative_strength": -32.620223, "rate_of_change": -0.438785849743718, "market_dynamics": 0.308759, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.57, "high": 5.675, "low": 5.41, "close": 5.44, "volume": 2958378}, "trend_line": 5.948333, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.676727, "activity_20": 5.794619, "activity_30": 5.857785}, "trend_signal": 0, "fair_value": 7.960449, "relative_strength": -33.516788, "rate_of_change": -0.44630962343095865, "market_dynamics": -0.029961, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.49, "high": 5.725, "low": 5.425, "close": 5.47, "volume": 3244688}, "trend_line": 5.935, "activity_lines": {"activity_5": 5.49, "activity_10": 5.623455, "activity_20": 5.760238, "activity_30": 5.826925}, "trend_signal": 0, "fair_value": 7.912949, "relative_strength": -33.676632, "rate_of_change": -0.2241468323982578, "market_dynamics": -0.26586, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.53, "high": 5.83, "low": 5.47, "close": 5.75, "volume": 2910861}, "trend_line": 5.928333, "activity_lines": {"activity_5": 5.566, "activity_10": 5.630364, "activity_20": 5.754476, "activity_30": 5.814989}, "trend_signal": 0, "fair_value": 7.869808, "relative_strength": -30.683198, "rate_of_change": -0.11233361415331615, "market_dynamics": -0.265382, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.75, "high": 5.755, "low": 5.08, "close": 5.16, "volume": 4053837}, "trend_line": 5.904, "activity_lines": {"activity_5": 5.442, "activity_10": 5.535455, "activity_20": 5.69319, "activity_30": 5.765419}, "trend_signal": 0, "fair_value": 7.810128, "relative_strength": -36.918266, "rate_of_change": -0.41045265169821565, "market_dynamics": -0.44675, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.16, "high": 5.22, "low": 4.84, "close": 5.05, "volume": 4633178}, "trend_line": 5.860667, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.424727, "activity_20": 5.62281, "activity_30": 5.710323}, "trend_signal": 0, "fair_value": 7.752244, "relative_strength": -37.052658, "rate_of_change": -0.7339600271002646, "market_dynamics": -0.494281, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.12, "high": 5.69, "low": 4.66, "close": 5.15, "volume": 10566649}, "trend_line": 5.817667, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.351818, "activity_20": 5.564, "activity_30": 5.664473}, "trend_signal": 0, "fair_value": 7.6925, "relative_strength": -34.880441, "rate_of_change": -0.7337048837615265, "market_dynamics": -0.462793, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.08, "high": 5.275, "low": 4.29, "close": 5.03, "volume": 14097589}, "trend_line": 5.765667, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.273091, "activity_20": 5.497048, "activity_30": 5.613656}, "trend_signal": 0, "fair_value": 7.635, "relative_strength": -35.714508, "rate_of_change": -0.8938290899083857, "market_dynamics": -0.60019, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.99, "high": 5.13, "low": 4.92, "close": 5.0, "volume": 6574151}, "trend_line": 5.712333, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.204909, "activity_20": 5.432667, "activity_30": 5.564258}, "trend_signal": 0, "fair_value": 7.573654, "relative_strength": -34.99931, "rate_of_change": -0.9250274079304189, "market_dynamics": -0.51673, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.94, "high": 5.43, "low": 4.75, "close": 5.35, "volume": 5747190}, "trend_line": 5.662333, "activity_lines": {"activity_5": 5.146, "activity_10": 5.213091, "activity_20": 5.406762, "activity_30": 5.540882}, "trend_signal": 0, "fair_value": 7.518141, "relative_strength": -28.858569, "rate_of_change": -0.8752991115889046, "market_dynamics": -0.446607, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.32, "high": 5.35, "low": 5.045, "close": 5.08, "volume": 2225479}, "trend_line": 5.642333, "activity_lines": {"activity_5": 5.134, "activity_10": 5.174182, "activity_20": 5.358381, "activity_30": 5.503312}, "trend_signal": 0, "fair_value": 7.461346, "relative_strength": -32.371054, "rate_of_change": -0.3532113000065602, "market_dynamics": -0.62285, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.11, "high": 5.23, "low": 4.75, "close": 5.15, "volume": 3720713}, "trend_line": 5.627, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.156364, "activity_20": 5.322476, "activity_30": 5.471548}, "trend_signal": 0, "fair_value": 7.414103, "relative_strength": -30.702635, "rate_of_change": -0.2717492923583213, "market_dynamics": -0.633218, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.22, "high": 5.45, "low": 5.115, "close": 5.32, "volume": 3592900}, "trend_line": 5.608333, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.174727, "activity_20": 5.30619, "activity_30": 5.451742}, "trend_signal": 0, "fair_value": 7.364423, "relative_strength": -25.740701, "rate_of_change": -0.3317398258396973, "market_dynamics": -0.432317, "expectation": {"probability": 43.9757, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.34, "high": 5.88, "low": 5.29, "close": 5.85, "volume": 3436613}, "trend_line": 5.607, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.292182, "activity_20": 5.343524, "activity_30": 5.467333}, "trend_signal": 0, "fair_value": 7.318397, "relative_strength": -16.464006, "rate_of_change": -0.023768203492906117, "market_dynamics": 0.021592, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.87, "high": 5.91, "low": 5.25, "close": 5.34, "volume": 3479396}, "trend_line": 5.603333, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.315091, "activity_20": 5.333238, "activity_30": 5.450108}, "trend_signal": 0, "fair_value": 7.269936, "relative_strength": -20.711201, "rate_of_change": -0.06540039236668604, "market_dynamics": 0.462277, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.06, "high": 5.34, "low": 4.82, "close": 4.84, "volume": 3121925}, "trend_line": 5.582, "activity_lines": {"activity_5": 5.26, "activity_10": 5.243818, "activity_20": 5.275571, "activity_30": 5.40086}, "trend_signal": 0, "fair_value": 7.220256, "relative_strength": -26.917777, "rate_of_change": -0.38071983228553913, "market_dynamics": 0.588579, "expectation": {"probability": 46.1855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.69, "close": 4.96, "volume": 7849747}, "trend_line": 5.552667, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.198182, "activity_20": 5.235476, "activity_30": 5.360731}, "trend_signal": 0, "fair_value": 7.173654, "relative_strength": -26.7597, "rate_of_change": -0.5254926549623841, "market_dynamics": 0.60215, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.01, "high": 5.28, "low": 4.94, "close": 5.17, "volume": 2728507}, "trend_line": 5.519333, "activity_lines": {"activity_5": 5.116, "activity_10": 5.194182, "activity_20": 5.220476, "activity_30": 5.336043}, "trend_signal": 0, "fair_value": 7.122564, "relative_strength": -23.522297, "rate_of_change": -0.600324132529467, "market_dynamics": 0.310622, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.24, "high": 5.3, "low": 5.02, "close": 5.09, "volume": 2448417}, "trend_line": 5.486333, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.173091, "activity_20": 5.201381, "activity_30": 5.308344}, "trend_signal": 0, "fair_value": 7.071667, "relative_strength": -23.518488, "rate_of_change": -0.5978983330050837, "market_dynamics": 0.211499, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.02, "high": 6.2895, "low": 4.73, "close": 6.22, "volume": 8513713}, "trend_line": 5.492667, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.355818, "activity_20": 5.29281, "activity_30": 5.355677}, "trend_signal": 0, "fair_value": 7.029936, "relative_strength": -1.868169, "rate_of_change": 0.1154505204113538, "market_dynamics": 0.663674, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.24, "high": 6.605, "low": 6.13, "close": 6.55, "volume": 5638930}, "trend_line": 5.501, "activity_lines": {"activity_5": 5.88, "activity_10": 5.582727, "activity_20": 5.412048, "activity_30": 5.423892}, "trend_signal": 0, "fair_value": 6.989679, "relative_strength": -0.196601, "rate_of_change": 0.15171136353251286, "market_dynamics": 1.003793, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.56, "high": 6.855, "low": 6.43, "close": 6.63, "volume": 4225166}, "trend_line": 5.526333, "activity_lines": {"activity_5": 6.224, "activity_10": 5.797455, "activity_20": 5.534095, "activity_30": 5.496731}, "trend_signal": 0, "fair_value": 6.951346, "relative_strength": 0.100604, "rate_of_change": 0.46051626976912974, "market_dynamics": 1.368342, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.64, "high": 6.74, "low": 6.26, "close": 6.72, "volume": 3153308}, "trend_line": 5.551, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.001636, "activity_20": 5.659048, "activity_30": 5.573742}, "trend_signal": 1, "fair_value": 6.917051, "relative_strength": 1.431541, "rate_of_change": 0.44635384802182554, "market_dynamics": 1.667899, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.7, "high": 7.07, "low": 6.43, "close": 6.72, "volume": 5149524}, "trend_line": 5.573333, "activity_lines": {"activity_5": 6.646, "activity_10": 6.180364, "activity_20": 5.778048, "activity_30": 5.649161}, "trend_signal": 1, "fair_value": 6.887179, "relative_strength": 1.669507, "rate_of_change": 0.4023239056025889, "market_dynamics": 1.636913, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.72, "high": 7.05, "low": 6.39, "close": 6.97, "volume": 3414381}, "trend_line": 5.626, "activity_lines": {"activity_5": 6.78, "activity_10": 6.388727, "activity_20": 5.916238, "activity_30": 5.739269}, "trend_signal": 1, "fair_value": 6.858397, "relative_strength": 4.558184, "rate_of_change": 0.9449821139343453, "market_dynamics": 1.581354, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.98, "high": 7.18, "low": 6.78, "close": 7.13, "volume": 2799051}, "trend_line": 5.659333, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.596545, "activity_20": 6.061048, "activity_30": 5.836301}, "trend_signal": 1, "fair_value": 6.823846, "relative_strength": 6.419232, "rate_of_change": 0.592481336651259, "market_dynamics": 1.520072, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.14, "high": 7.2, "low": 6.685, "close": 6.85, "volume": 2789141}, "trend_line": 5.686667, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.711818, "activity_20": 6.169286, "activity_30": 5.913118}, "trend_signal": 1, "fair_value": 6.787051, "relative_strength": 3.690949, "rate_of_change": 0.482989779891018, "market_dynamics": 1.409232, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.92, "high": 7.5, "low": 6.91, "close": 7.2, "volume": 2456361}, "trend_line": 5.729667, "activity_lines": {"activity_5": 7.03, "activity_10": 6.856364, "activity_20": 6.302762, "activity_30": 6.010753}, "trend_signal": 1, "fair_value": 6.752179, "relative_strength": 10.92682, "rate_of_change": 0.7561547036251666, "market_dynamics": 1.265565, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.16, "high": 7.82, "low": 7.04, "close": 7.75, "volume": 3424095}, "trend_line": 5.798, "activity_lines": {"activity_5": 7.288667, "activity_10": 7.064, "activity_20": 6.478286, "activity_30": 6.141097}, "trend_signal": 1, "fair_value": 6.72609, "relative_strength": 14.340715, "rate_of_change": 1.1926173021922561, "market_dynamics": 1.274554, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.84, "high": 8.1376, "low": 7.71, "close": 7.78, "volume": 3301278}, "trend_line": 5.875333, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.228727, "activity_20": 6.643571, "activity_30": 6.268968}, "trend_signal": 1, "fair_value": 6.706474, "relative_strength": 17.527224, "rate_of_change": 1.3337875129355006, "market_dynamics": 1.306753, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.77, "high": 8.41, "low": 7.6525, "close": 8.41, "volume": 2497655}, "trend_line": 5.971, "activity_lines": {"activity_5": 7.844667, "activity_10": 7.479636, "activity_20": 6.857286, "activity_30": 6.432495}, "trend_signal": 1, "fair_value": 6.697692, "relative_strength": 25.083398, "rate_of_change": 1.628282175665613, "market_dynamics": 1.432368, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.46, "high": 8.58, "low": 8.25, "close": 8.26, "volume": 2017494}, "trend_line": 6.065, "activity_lines": {"activity_5": 8.065333, "activity_10": 7.669455, "activity_20": 7.040857, "activity_30": 6.580172}, "trend_signal": 1, "fair_value": 6.685, "relative_strength": 21.710273, "rate_of_change": 1.5742756657176404, "market_dynamics": 1.57611, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.27, "high": 8.6, "low": 8.25, "close": 8.51, "volume": 4618690}, "trend_line": 6.166333, "activity_lines": {"activity_5": 8.275333, "activity_10": 7.875091, "activity_20": 7.233429, "activity_30": 6.737914}, "trend_signal": 1, "fair_value": 6.673462, "relative_strength": 23.993125, "rate_of_change": 1.6707831821929011, "market_dynamics": 1.674891, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.7, "high": 8.75, "low": 6.455, "close": 6.5, "volume": 12548479}, "trend_line": 6.191333, "activity_lines": {"activity_5": 7.728, "activity_10": 7.682727, "activity_20": 7.219381, "activity_30": 6.759441}, "trend_signal": 1, "fair_value": 6.645962, "relative_strength": -4.516093, "rate_of_change": 0.405427342311879, "market_dynamics": 1.386386, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.46, "high": 6.59, "low": 6.25, "close": 6.38, "volume": 6126720}, "trend_line": 6.232, "activity_lines": {"activity_5": 7.224, "activity_10": 7.472545, "activity_20": 7.19081, "activity_30": 6.771613}, "trend_signal": 1, "fair_value": 6.618974, "relative_strength": -4.23566, "rate_of_change": 0.6568375501689218, "market_dynamics": 0.892614, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.38, "high": 6.5, "low": 6.3, "close": 6.33, "volume": 2236318}, "trend_line": 6.274667, "activity_lines": {"activity_5": 6.796667, "activity_10": 7.264, "activity_20": 7.152524, "activity_30": 6.777935}, "trend_signal": 1, "fair_value": 6.595962, "relative_strength": -5.293514, "rate_of_change": 0.6846437740693162, "market_dynamics": 0.256806, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.29, "high": 6.685, "low": 6.19, "close": 6.33, "volume": 3654352}, "trend_line": 6.314, "activity_lines": {"activity_5": 6.508, "activity_10": 7.07, "activity_20": 7.107143, "activity_30": 6.781505}, "trend_signal": 1, "fair_value": 6.578654, "relative_strength": -4.623826, "rate_of_change": 0.6268539828488119, "market_dynamics": -0.425766, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.37, "high": 6.65, "low": 6.23, "close": 6.6, "volume": 3896971}, "trend_line": 6.366333, "activity_lines": {"activity_5": 6.438, "activity_10": 6.934545, "activity_20": 7.080952, "activity_30": 6.799957}, "trend_signal": 1, "fair_value": 6.565385, "relative_strength": 1.455226, "rate_of_change": 0.8288406715235977, "market_dynamics": -0.68551, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.51, "high": 6.81, "low": 6.28, "close": 6.33, "volume": 4339193}, "trend_line": 6.410667, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.760909, "activity_20": 7.022238, "activity_30": 6.797613}, "trend_signal": 0, "fair_value": 6.555897, "relative_strength": -5.206706, "rate_of_change": 0.6963820459909983, "market_dynamics": -0.762939, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.38, "high": 6.45, "low": 6.22, "close": 6.33, "volume": 2141162}, "trend_line": 6.443333, "activity_lines": {"activity_5": 6.384, "activity_10": 6.613091, "activity_20": 6.957619, "activity_30": 6.792409}, "trend_signal": 0, "fair_value": 6.547949, "relative_strength": -6.438762, "rate_of_change": 0.5095569618574769, "market_dynamics": -0.76105, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.3, "high": 6.89, "low": 6.26, "close": 6.58, "volume": 2995227}, "trend_line": 6.493333, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.537091, "activity_20": 6.916286, "activity_30": 6.801226}, "trend_signal": 0, "fair_value": 6.538974, "relative_strength": -1.490461, "rate_of_change": 0.7759959015000438, "market_dynamics": -0.727222, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.46, "high": 6.79, "low": 6.35, "close": 6.48, "volume": 2146721}, "trend_line": 6.537667, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.476182, "activity_20": 6.865286, "activity_30": 6.800366}, "trend_signal": 0, "fair_value": 6.529103, "relative_strength": -2.581842, "rate_of_change": 0.6827618420308968, "market_dynamics": -0.764036, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.54, "high": 6.885, "low": 6.46, "close": 6.68, "volume": 2256489}, "trend_line": 6.583, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.484, "activity_20": 6.834048, "activity_30": 6.809548}, "trend_signal": 0, "fair_value": 6.524551, "relative_strength": -0.732569, "rate_of_change": 0.6934124971492168, "market_dynamics": -0.768825, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.69, "high": 6.74, "low": 6.42, "close": 6.55, "volume": 2202325}, "trend_line": 6.606333, "activity_lines": {"activity_5": 6.56, "activity_10": 6.501455, "activity_20": 6.790619, "activity_30": 6.807419}, "trend_signal": 0, "fair_value": 6.51891, "relative_strength": -0.944776, "rate_of_change": 0.3544432629500235, "market_dynamics": -0.73082, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.55, "high": 6.84, "low": 6.325, "close": 6.8, "volume": 3000169}, "trend_line": 6.655, "activity_lines": {"activity_5": 6.652, "activity_10": 6.563455, "activity_20": 6.77181, "activity_30": 6.819914}, "trend_signal": 0, "fair_value": 6.520705, "relative_strength": 3.899098, "rate_of_change": 0.7366719176886787, "market_dynamics": -0.728034, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.79, "high": 6.816, "low": 5.78, "close": 6.23, "volume": 5190681}, "trend_line": 6.701333, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.514182, "activity_20": 6.699524, "activity_30": 6.792495}, "trend_signal": 0, "fair_value": 6.522756, "relative_strength": -1.59325, "rate_of_change": 0.696213373403452, "market_dynamics": -0.72134, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.16, "high": 6.265, "low": 5.99, "close": 6.11, "volume": 5412284}, "trend_line": 6.739667, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.444909, "activity_20": 6.620095, "activity_30": 6.754344}, "trend_signal": 0, "fair_value": 6.518269, "relative_strength": -1.27204, "rate_of_change": 0.5720354442914547, "market_dynamics": -0.802787, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.12, "high": 6.49, "low": 6.085, "close": 6.29, "volume": 4086220}, "trend_line": 6.777, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.412364, "activity_20": 6.561333, "activity_30": 6.725333}, "trend_signal": 0, "fair_value": 6.514038, "relative_strength": 1.255358, "rate_of_change": 0.5539294448820733, "market_dynamics": -0.683619, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.35, "high": 6.63, "low": 6.17, "close": 6.18, "volume": 3662294}, "trend_line": 6.813333, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.365455, "activity_20": 6.496429, "activity_30": 6.686817}, "trend_signal": 0, "fair_value": 6.509872, "relative_strength": 1.071698, "rate_of_change": 0.5361221779548465, "market_dynamics": -0.662958, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.1, "high": 6.295, "low": 5.75, "close": 5.89, "volume": 4383161}, "trend_line": 6.802333, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.268545, "activity_20": 6.411381, "activity_30": 6.627247}, "trend_signal": 0, "fair_value": 6.507564, "relative_strength": 5.912717, "rate_of_change": -0.16144814879883487, "market_dynamics": -0.682987, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.68, "high": 6.13, "low": 5.51, "close": 5.89, "volume": 4735974}, "trend_line": 6.780333, "activity_lines": {"activity_5": 6.016, "activity_10": 6.179636, "activity_20": 6.335333, "activity_30": 6.568387}, "trend_signal": 0, "fair_value": 6.505833, "relative_strength": 0.274708, "rate_of_change": -0.3234184506991975, "market_dynamics": -0.624663, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.98, "high": 6.2553, "low": 5.86, "close": 6.11, "volume": 3498852}, "trend_line": 6.763, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.143273, "activity_20": 6.292238, "activity_30": 6.52514}, "trend_signal": 0, "fair_value": 6.507692, "relative_strength": 5.426932, "rate_of_change": -0.25563641195793513, "market_dynamics": -0.755066, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.04, "high": 6.39, "low": 5.87, "close": 6.38, "volume": 2810689}, "trend_line": 6.751667, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.162727, "activity_20": 6.285095, "activity_30": 6.50043}, "trend_signal": 0, "fair_value": 6.511474, "relative_strength": 5.140908, "rate_of_change": -0.16757356202867948, "market_dynamics": -0.673348, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.39, "high": 6.85, "low": 6.37, "close": 6.62, "volume": 3238229}, "trend_line": 6.748333, "activity_lines": {"activity_5": 6.308, "activity_10": 6.231273, "activity_20": 6.310952, "activity_30": 6.491935}, "trend_signal": 0, "fair_value": 6.51891, "relative_strength": 5.825856, "rate_of_change": -0.049380397463331865, "market_dynamics": -0.387533, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.62, "high": 6.775, "low": 6.395, "close": 6.64, "volume": 2632045}, "trend_line": 6.737333, "activity_lines": {"activity_5": 6.462, "activity_10": 6.302182, "activity_20": 6.338143, "activity_30": 6.484946}, "trend_signal": 0, "fair_value": 6.5275, "relative_strength": 6.391208, "rate_of_change": -0.16300321872083257, "market_dynamics": -0.12902, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.79, "high": 7.085, "low": 6.65, "close": 7.03, "volume": 2932355}, "trend_line": 6.734, "activity_lines": {"activity_5": 6.696, "activity_10": 6.446909, "activity_20": 6.401238, "activity_30": 6.503828}, "trend_signal": 0, "fair_value": 6.541474, "relative_strength": 6.824941, "rate_of_change": -0.0494706139654903, "market_dynamics": 0.251891, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.95, "high": 7.34, "low": 6.58, "close": 6.59, "volume": 2849214}, "trend_line": 6.725333, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.497091, "activity_20": 6.419095, "activity_30": 6.494538}, "trend_signal": 0, "fair_value": 6.550577, "relative_strength": 2.479589, "rate_of_change": -0.1287050787050784, "market_dynamics": 0.364012, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.65, "high": 6.77, "low": 6.595, "close": 6.71, "volume": 2977660}, "trend_line": 6.709, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.560364, "activity_20": 6.447143, "activity_30": 6.493548}, "trend_signal": 0, "fair_value": 6.56109, "relative_strength": 2.22699, "rate_of_change": -0.24285786294894804, "market_dynamics": 0.383453, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.71, "high": 9.15, "low": 6.65, "close": 8.88, "volume": 16418963}, "trend_line": 6.746667, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.010545, "activity_20": 6.681333, "activity_30": 6.633613}, "trend_signal": 0, "fair_value": 6.581923, "relative_strength": 31.933811, "rate_of_change": 0.561439856908642, "market_dynamics": 0.748772, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.0302, "close": 8.12, "volume": 5710388}, "trend_line": 6.758, "activity_lines": {"activity_5": 7.764, "activity_10": 7.273455, "activity_20": 6.831, "activity_30": 6.722215}, "trend_signal": 0, "fair_value": 6.600705, "relative_strength": 20.20695, "rate_of_change": 0.16797924071248208, "market_dynamics": 0.931292, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.1, "high": 8.45, "low": 7.98, "close": 8.01, "volume": 4270322}, "trend_line": 6.744667, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.475818, "activity_20": 6.961667, "activity_30": 6.802989}, "trend_signal": 1, "fair_value": 6.615577, "relative_strength": 17.933567, "rate_of_change": -0.19729209825392513, "market_dynamics": 1.199517, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.98, "high": 8.53, "low": 7.87, "close": 8.5, "volume": 4725222}, "trend_line": 6.752667, "activity_lines": {"activity_5": 8.224667, "activity_10": 7.728727, "activity_20": 7.13219, "activity_30": 6.916237}, "trend_signal": 1, "fair_value": 6.639295, "relative_strength": 20.166716, "rate_of_change": 0.1186122309670738, "market_dynamics": 1.4564, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.51, "high": 8.59, "low": 8.19, "close": 8.26, "volume": 2914582}, "trend_line": 6.744333, "activity_lines": {"activity_5": 8.296667, "activity_10": 7.894545, "activity_20": 7.270238, "activity_30": 7.013484}, "trend_signal": 1, "fair_value": 6.659679, "relative_strength": 14.075505, "rate_of_change": -0.12341790288192235, "market_dynamics": 1.316917, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.26, "high": 8.34, "low": 7.84, "close": 7.87, "volume": 3501486}, "trend_line": 6.79, "activity_lines": {"activity_5": 8.135333, "activity_10": 7.955273, "activity_20": 7.363619, "activity_30": 7.086108}, "trend_signal": 1, "fair_value": 6.68109, "relative_strength": 8.393449, "rate_of_change": 0.6771166251725693, "market_dynamics": 1.175807, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.79, "high": 8.295, "low": 7.77, "close": 8.18, "volume": 3117071}, "trend_line": 6.85, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.049636, "activity_20": 7.480238, "activity_30": 7.175785}, "trend_signal": 1, "fair_value": 6.704295, "relative_strength": 11.359295, "rate_of_change": 0.8836524300441769, "market_dynamics": 1.097511, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.23, "high": 8.665, "low": 8.21, "close": 8.46, "volume": 2754712}, "trend_line": 6.921, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.166909, "activity_20": 7.616952, "activity_30": 7.279656}, "trend_signal": 1, "fair_value": 6.730449, "relative_strength": 13.004454, "rate_of_change": 1.0364963503649727, "market_dynamics": 0.993695, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.5, "high": 8.63, "low": 7.73, "close": 7.73, "volume": 2873133}, "trend_line": 6.967667, "activity_lines": {"activity_5": 8.068667, "activity_10": 8.125455, "activity_20": 7.673524, "activity_30": 7.331849}, "trend_signal": 1, "fair_value": 6.748462, "relative_strength": 5.413015, "rate_of_change": 0.6742811732408517, "market_dynamics": 0.750116, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.78, "high": 8.21, "low": 7.74, "close": 7.84, "volume": 2506986}, "trend_line": 7.009, "activity_lines": {"activity_5": 7.982, "activity_10": 8.083273, "activity_20": 7.732857, "activity_30": 7.388129}, "trend_signal": 1, "fair_value": 6.765705, "relative_strength": 3.792629, "rate_of_change": 0.5932114723622804, "market_dynamics": 0.532111, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.03, "high": 8.38, "low": 7.72, "close": 8.09, "volume": 3740267}, "trend_line": 7.067667, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.066, "activity_20": 7.808619, "activity_30": 7.457871}, "trend_signal": 1, "fair_value": 6.787821, "relative_strength": 5.459213, "rate_of_change": 0.8370238265087716, "market_dynamics": 0.324819, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.67, "high": 9.16, "low": 8.485, "close": 8.97, "volume": 10332337}, "trend_line": 7.155667, "activity_lines": {"activity_5": 8.31, "activity_10": 8.223091, "activity_20": 7.959095, "activity_30": 7.580602}, "trend_signal": 1, "fair_value": 6.817051, "relative_strength": 15.735161, "rate_of_change": 1.2451067657828259, "market_dynamics": 0.304716, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.05, "high": 9.2, "low": 8.97, "close": 9.09, "volume": 5463986}, "trend_line": 7.239333, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.386545, "activity_20": 8.106333, "activity_30": 7.705398}, "trend_signal": 1, "fair_value": 6.848526, "relative_strength": 16.408141, "rate_of_change": 1.1692271314470057, "market_dynamics": 0.459902, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.96, "high": 9.185, "low": 8.92, "close": 8.95, "volume": 3967009}, "trend_line": 7.321667, "activity_lines": {"activity_5": 8.802667, "activity_10": 8.504909, "activity_20": 8.225, "activity_30": 7.815763}, "trend_signal": 1, "fair_value": 6.875897, "relative_strength": 13.834312, "rate_of_change": 1.137314722226474, "market_dynamics": 0.562791, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.96, "high": 9.0, "low": 8.42, "close": 8.65, "volume": 6769897}, "trend_line": 7.387333, "activity_lines": {"activity_5": 8.823333, "activity_10": 8.560545, "activity_20": 8.301571, "activity_30": 7.901462}, "trend_signal": 1, "fair_value": 6.900449, "relative_strength": 8.084252, "rate_of_change": 0.8968722560039978, "market_dynamics": 0.577237, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.74, "high": 9.03, "low": 8.62, "close": 8.81, "volume": 6976809}, "trend_line": 7.462667, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.638182, "activity_20": 8.382571, "activity_30": 7.993247}, "trend_signal": 1, "fair_value": 6.928333, "relative_strength": 8.489756, "rate_of_change": 1.0197726297162968, "market_dynamics": 0.472406, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.79, "high": 8.88, "low": 8.545, "close": 8.67, "volume": 4479788}, "trend_line": 7.525, "activity_lines": {"activity_5": 8.768667, "activity_10": 8.673273, "activity_20": 8.43981, "activity_30": 8.07114}, "trend_signal": 1, "fair_value": 6.955321, "relative_strength": 6.867681, "rate_of_change": 0.8352643900632393, "market_dynamics": 0.286577, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.73, "high": 8.74, "low": 8.365, "close": 8.42, "volume": 5563493}, "trend_line": 7.598, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.654, "activity_20": 8.463571, "activity_30": 8.128882}, "trend_signal": 1, "fair_value": 6.979744, "relative_strength": 2.525555, "rate_of_change": 0.9700996677740797, "market_dynamics": 0.102042, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.42, "high": 8.55, "low": 8.3015, "close": 8.33, "volume": 4695237}, "trend_line": 7.672, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.619091, "activity_20": 8.472143, "activity_30": 8.176108}, "trend_signal": 1, "fair_value": 7.005, "relative_strength": 3.849244, "rate_of_change": 0.9739405106606982, "market_dynamics": -0.073743, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.37, "high": 8.465, "low": 8.18, "close": 8.27, "volume": 4327359}, "trend_line": 7.738, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.562364, "activity_20": 8.466714, "activity_30": 8.214688}, "trend_signal": 1, "fair_value": 7.0275, "relative_strength": 1.320435, "rate_of_change": 0.8602711157455778, "market_dynamics": -0.332536, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.29, "high": 8.655, "low": 8.265, "close": 8.51, "volume": 2743150}, "trend_line": 7.815667, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.541455, "activity_20": 8.476714, "activity_30": 8.264495}, "trend_signal": 1, "fair_value": 7.048141, "relative_strength": 2.186297, "rate_of_change": 1.003708968725768, "market_dynamics": -0.493088, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.55, "high": 8.585, "low": 8.26, "close": 8.47, "volume": 3136537}, "trend_line": 7.901667, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.505636, "activity_20": 8.484667, "activity_30": 8.30671}, "trend_signal": 1, "fair_value": 7.069231, "relative_strength": 1.042935, "rate_of_change": 1.1003539429200273, "market_dynamics": -0.629498, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.29, "close": 8.48, "volume": 3550407}, "trend_line": 7.988, "activity_lines": {"activity_5": 8.445333, "activity_10": 8.480727, "activity_20": 8.491905, "activity_30": 8.344022}, "trend_signal": 1, "fair_value": 7.089167, "relative_strength": 2.910631, "rate_of_change": 1.0925922340184757, "market_dynamics": -0.56893, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.5, "high": 8.74, "low": 8.35, "close": 8.44, "volume": 3721751}, "trend_line": 8.065667, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.459636, "activity_20": 8.493095, "activity_30": 8.373183}, "trend_signal": 1, "fair_value": 7.109744, "relative_strength": 2.420339, "rate_of_change": 0.9722959439158617, "market_dynamics": -0.546267, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.2, "close": 8.44, "volume": 4045653}, "trend_line": 8.134333, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.447818, "activity_20": 8.494571, "activity_30": 8.397333}, "trend_signal": 1, "fair_value": 7.129167, "relative_strength": 4.669138, "rate_of_change": 0.8513369074126211, "market_dynamics": -0.538103, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.43, "high": 8.57, "low": 8.3, "close": 8.42, "volume": 2848549}, "trend_line": 8.194333, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.436182, "activity_20": 8.493286, "activity_30": 8.415763}, "trend_signal": 1, "fair_value": 7.142885, "relative_strength": 0.945401, "rate_of_change": 0.7376142579852644, "market_dynamics": -0.630496, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.39, "high": 9.03, "low": 8.39, "close": 8.87, "volume": 4850113}, "trend_line": 8.268667, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.513455, "activity_20": 8.532238, "activity_30": 8.459355}, "trend_signal": 1, "fair_value": 7.158974, "relative_strength": 6.190234, "rate_of_change": 0.9071391167530091, "market_dynamics": -0.622233, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.91, "high": 8.957, "low": 8.07, "close": 8.31, "volume": 7248006}, "trend_line": 8.311333, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.485273, "activity_20": 8.514571, "activity_30": 8.462022}, "trend_signal": 1, "fair_value": 7.170449, "relative_strength": -0.145583, "rate_of_change": 0.5159961091672788, "market_dynamics": -0.702637, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.31, "high": 8.61, "low": 8.255, "close": 8.33, "volume": 4403836}, "trend_line": 8.369333, "activity_lines": {"activity_5": 8.452, "activity_10": 8.462727, "activity_20": 8.499524, "activity_30": 8.463226}, "trend_signal": 1, "fair_value": 7.184487, "relative_strength": -0.23294, "rate_of_change": 0.6978423316692982, "market_dynamics": -0.805556, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.32, "high": 8.465, "low": 8.05, "close": 8.1, "volume": 3787347}, "trend_line": 8.415667, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.398364, "activity_20": 8.459714, "activity_30": 8.445849}, "trend_signal": 0, "fair_value": 7.194551, "relative_strength": -4.498944, "rate_of_change": 0.5536163992996799, "market_dynamics": -0.89706, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.08, "high": 8.185, "low": 7.76, "close": 7.85, "volume": 3600410}, "trend_line": 8.381333, "activity_lines": {"activity_5": 8.142, "activity_10": 8.291636, "activity_20": 8.394857, "activity_30": 8.409355}, "trend_signal": 0, "fair_value": 7.205064, "relative_strength": -6.577448, "rate_of_change": -0.4079771692487289, "market_dynamics": -1.246584, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.81, "high": 8.14, "low": 7.81, "close": 7.99, "volume": 3569553}, "trend_line": 8.377, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.222364, "activity_20": 8.344476, "activity_30": 8.384108}, "trend_signal": 0, "fair_value": 7.213654, "relative_strength": -6.405945, "rate_of_change": -0.051698220318880446, "market_dynamics": -1.398884, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.99, "high": 8.01, "low": 7.42, "close": 7.61, "volume": 4470362}, "trend_line": 8.363667, "activity_lines": {"activity_5": 7.872667, "activity_10": 8.092727, "activity_20": 8.262571, "activity_30": 8.334624}, "trend_signal": 0, "fair_value": 7.221538, "relative_strength": -10.58657, "rate_of_change": -0.15916199116630236, "market_dynamics": -1.49202, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.51, "high": 7.94, "low": 7.455, "close": 7.61, "volume": 3356807}, "trend_line": 8.334, "activity_lines": {"activity_5": 7.750667, "activity_10": 7.978909, "activity_20": 8.187714, "activity_30": 8.286}, "trend_signal": 0, "fair_value": 7.227179, "relative_strength": -10.342465, "rate_of_change": -0.3547128311062586, "market_dynamics": -1.470386, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.6, "high": 7.69, "low": 7.1125, "close": 7.16, "volume": 4499164}, "trend_line": 8.297333, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.798364, "activity_20": 8.076381, "activity_30": 8.210258}, "trend_signal": 0, "fair_value": 7.222885, "relative_strength": -15.884365, "rate_of_change": -0.4399688024957951, "market_dynamics": -1.427839, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.8, "high": 6.0699, "low": 4.665, "close": 4.9, "volume": 15802802}, "trend_line": 8.198333, "activity_lines": {"activity_5": 6.612, "activity_10": 7.230182, "activity_20": 7.756905, "activity_30": 7.991075}, "trend_signal": 0, "fair_value": 7.208141, "relative_strength": -41.97603, "rate_of_change": -1.1931544750584337, "market_dynamics": -1.406811, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.86, "high": 5.66, "low": 4.86, "close": 5.57, "volume": 20575552}, "trend_line": 8.111333, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.847818, "activity_20": 7.519857, "activity_30": 7.821505}, "trend_signal": 0, "fair_value": 7.198013, "relative_strength": -32.876333, "rate_of_change": -1.0611913421911472, "market_dynamics": -1.376197, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.55, "high": 5.63, "low": 5.44, "close": 5.53, "volume": 10658736}, "trend_line": 8.013667, "activity_lines": {"activity_5": 5.770667, "activity_10": 6.518182, "activity_20": 7.293762, "activity_30": 7.654968}, "trend_signal": 0, "fair_value": 7.189679, "relative_strength": -33.784322, "rate_of_change": -1.2040684311690846, "market_dynamics": -1.334776, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.51, "high": 5.7, "low": 5.3644, "close": 5.68, "volume": 14274358}, "trend_line": 7.945333, "activity_lines": {"activity_5": 5.612667, "activity_10": 6.266364, "activity_20": 7.095714, "activity_30": 7.504409}, "trend_signal": 0, "fair_value": 7.170064, "relative_strength": -31.287387, "rate_of_change": -0.8527182374810448, "market_dynamics": -1.224126, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.61, "high": 5.76, "low": 5.44, "close": 5.58, "volume": 18485631}, "trend_line": 7.87, "activity_lines": {"activity_5": 5.55, "activity_10": 6.044545, "activity_20": 6.900762, "activity_30": 7.351806}, "trend_signal": 0, "fair_value": 7.151218, "relative_strength": -30.838788, "rate_of_change": -0.9481415064667478, "market_dynamics": -1.138633, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.58, "high": 5.66, "low": 5.1, "close": 5.23, "volume": 21689333}, "trend_line": 7.774667, "activity_lines": {"activity_5": 5.476, "activity_10": 5.804909, "activity_20": 6.685286, "activity_30": 7.181484}, "trend_signal": 0, "fair_value": 7.125962, "relative_strength": -33.862117, "rate_of_change": -1.2113468869123267, "market_dynamics": -1.124881, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.28, "high": 5.67, "low": 4.6725, "close": 4.74, "volume": 43897645}, "trend_line": 7.633667, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.523818, "activity_20": 6.438762, "activity_30": 6.985699}, "trend_signal": 0, "fair_value": 7.097051, "relative_strength": -38.56774, "rate_of_change": -1.8135824981314312, "market_dynamics": -1.088365, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8, "high": 5.0, "low": 3.95, "close": 3.96, "volume": 26120115}, "trend_line": 7.462667, "activity_lines": {"activity_5": 4.752667, "activity_10": 5.16, "activity_20": 6.135714, "activity_30": 6.748688}, "trend_signal": 0, "fair_value": 7.060833, "relative_strength": -47.076719, "rate_of_change": -2.24007675472352, "market_dynamics": -1.158942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.72, "close": 3.76, "volume": 12769884}, "trend_line": 7.289667, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.826182, "activity_20": 5.835143, "activity_30": 6.509806}, "trend_signal": 0, "fair_value": 7.031731, "relative_strength": -50.930964, "rate_of_change": -2.3182060783363383, "market_dynamics": -1.308926, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.77, "high": 3.955, "low": 3.29, "close": 3.34, "volume": 16433156}, "trend_line": 7.112667, "activity_lines": {"activity_5": 3.888667, "activity_10": 4.486, "activity_20": 5.516857, "activity_30": 6.254989}, "trend_signal": 0, "fair_value": 7.000513, "relative_strength": -57.491232, "rate_of_change": -2.4280944520510968, "market_dynamics": -1.377955, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.34, "high": 3.755, "low": 3.3, "close": 3.71, "volume": 7631843}, "trend_line": 6.942667, "activity_lines": {"activity_5": 3.723333, "activity_10": 4.282545, "activity_20": 5.258095, "activity_30": 6.035462}, "trend_signal": 0, "fair_value": 6.966538, "relative_strength": -54.327221, "rate_of_change": -2.390102053139841, "market_dynamics": -1.454537, "expectation": {"probability": 48.348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.69, "high": 4.06, "low": 3.5899, "close": 3.86, "volume": 8019816}, "trend_line": 6.782333, "activity_lines": {"activity_5": 3.709333, "activity_10": 4.128, "activity_20": 5.036048, "activity_30": 5.836581}, "trend_signal": 0, "fair_value": 6.935, "relative_strength": -52.226508, "rate_of_change": -2.309400695726869, "market_dynamics": -1.456769, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.8, "high": 4.18, "low": 3.685, "close": 4.11, "volume": 9781392}, "trend_line": 6.638667, "activity_lines": {"activity_5": 3.837333, "activity_10": 4.05, "activity_20": 4.861667, "activity_30": 5.664172}, "trend_signal": 0, "fair_value": 6.910128, "relative_strength": -49.077191, "rate_of_change": -2.1182386650729255, "market_dynamics": -1.308551, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.08, "high": 4.21, "low": 3.93, "close": 4.02, "volume": 5324901}, "trend_line": 6.495, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.981455, "activity_20": 4.698714, "activity_30": 5.495226}, "trend_signal": 0, "fair_value": 6.885769, "relative_strength": -50.793129, "rate_of_change": -2.1640940869605263, "market_dynamics": -1.157579, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.455, "close": 3.46, "volume": 4797832}, "trend_line": 6.334667, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.841273, "activity_20": 4.502952, "activity_30": 5.299419}, "trend_signal": 0, "fair_value": 6.856218, "relative_strength": -57.195125, "rate_of_change": -2.4685604311008547, "market_dynamics": -0.941433, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.47, "high": 3.73, "low": 3.41, "close": 3.68, "volume": 4625268}, "trend_line": 6.173667, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.779636, "activity_20": 4.350238, "activity_30": 5.128151}, "trend_signal": 0, "fair_value": 6.82391, "relative_strength": -54.340551, "rate_of_change": -2.5415700620095674, "market_dynamics": -0.738998, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.66, "high": 4.26, "low": 3.62, "close": 4.18, "volume": 6466039}, "trend_line": 6.030667, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.837091, "activity_20": 4.265, "activity_30": 4.999527}, "trend_signal": 0, "fair_value": 6.79141, "relative_strength": -48.329373, "rate_of_change": -2.3162894921284187, "market_dynamics": -0.457785, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.4, "high": 4.61, "low": 3.265, "close": 3.89, "volume": 10466585}, "trend_line": 5.877667, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.852, "activity_20": 4.170286, "activity_30": 4.861419}, "trend_signal": 0, "fair_value": 6.733269, "relative_strength": -49.802853, "rate_of_change": -2.537032802507591, "market_dynamics": -0.208736, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.86, "high": 4.11, "low": 3.66, "close": 4.06, "volume": 5493679}, "trend_line": 5.731667, "activity_lines": {"activity_5": 3.948, "activity_10": 3.899091, "activity_20": 4.109476, "activity_30": 4.744151}, "trend_signal": 0, "fair_value": 6.676346, "relative_strength": -47.103802, "rate_of_change": -2.483978762321852, "market_dynamics": 0.012311, "expectation": {"probability": 47.5437, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.15, "high": 4.271, "low": 3.76, "close": 3.8, "volume": 7323326}, "trend_line": 5.577, "activity_lines": {"activity_5": 3.93, "activity_10": 3.893455, "activity_20": 4.04081, "activity_30": 4.619527}, "trend_signal": 0, "fair_value": 6.627821, "relative_strength": -50.158202, "rate_of_change": -2.6984645130291045, "market_dynamics": 0.211379, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.92, "high": 4.47, "low": 3.8101, "close": 4.44, "volume": 9142168}, "trend_line": 5.444333, "activity_lines": {"activity_5": 4.102667, "activity_10": 3.995818, "activity_20": 4.049095, "activity_30": 4.546172}, "trend_signal": 0, "fair_value": 6.583782, "relative_strength": -39.446451, "rate_of_change": -2.3788237403621957, "market_dynamics": 0.373437, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.39, "high": 4.99, "low": 4.39, "close": 4.95, "volume": 5759940}, "trend_line": 5.313667, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.177636, "activity_20": 4.108143, "activity_30": 4.51428}, "trend_signal": 0, "fair_value": 6.550449, "relative_strength": -33.063677, "rate_of_change": -2.4000368823876244, "market_dynamics": 0.562792, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.9, "high": 5.255, "low": 4.75, "close": 5.09, "volume": 5854418}, "trend_line": 5.206333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.365091, "activity_20": 4.183476, "activity_30": 4.499849}, "trend_signal": 0, "fair_value": 6.516795, "relative_strength": -31.297073, "rate_of_change": -2.01996097986569, "market_dynamics": 0.743608, "expectation": {"probability": 48.8586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bcd9a69-1b27-4d8c-86a5-a623de2858da/", "share_image": "https://sharemaestro.com/terminal/4bcd9a69-1b27-4d8c-86a5-a623de2858da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}