{"ticker": {"uuid": "4bcdc550-1e91-42db-88f2-e52a43efd874", "symbol": "6361", "name": "Ebara Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6361 rose 15.52%, moving from 5,304.00 to 6,127.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.08 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 51.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,127.00"}, {"label": "12-Week Change", "value": "15.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.08"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6163.0, "high": 6299.0, "low": 5638.0, "close": 6127.0, "volume": 16510600}, "trend_line": 5125.319303, "activity_lines": {"activity_5": 6137.308203, "activity_10": 5949.70071, "activity_20": 5635.023772, "activity_30": 5449.965762}, "trend_signal": 1, "fair_value": 2851.53039, "relative_strength": 9.08387, "rate_of_change": 1.466491602306524, "market_dynamics": 1.310217, "expectation": {"probability": 51.9878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1290.227337, "high": 1320.267649, "low": 1263.020822, "close": 1270.956055, "volume": 11539500}, "trend_line": 1112.26497, "activity_lines": {"activity_5": 1289.527767, "activity_10": 1277.034104, "activity_20": 1222.531507, "activity_30": 1179.160761}, "trend_signal": 1, "fair_value": 921.413213, "relative_strength": 8.925353, "rate_of_change": 1.2150580190164306, "market_dynamics": 1.536125, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1286.637427, "high": 1302.885761, "low": 1223.911543, "close": 1247.906128, "volume": 12384500}, "trend_line": 1124.551695, "activity_lines": {"activity_5": 1275.654142, "activity_10": 1276.156727, "activity_20": 1229.244332, "activity_30": 1187.911803}, "trend_signal": 1, "fair_value": 926.655444, "relative_strength": 5.23473, "rate_of_change": 1.104658092396829, "market_dynamics": 1.327606, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1253.952145, "high": 1291.360869, "low": 1242.427128, "close": 1251.684692, "volume": 9338500}, "trend_line": 1136.99542, "activity_lines": {"activity_5": 1264.746362, "activity_10": 1274.514595, "activity_20": 1235.564209, "activity_30": 1196.113932}, "trend_signal": 1, "fair_value": 931.89306, "relative_strength": 7.128884, "rate_of_change": 1.1065498416237642, "market_dynamics": 0.989899, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1239.404157, "high": 1259.242082, "low": 1205.773902, "close": 1246.016724, "volume": 9680500}, "trend_line": 1148.505041, "activity_lines": {"activity_5": 1254.947005, "activity_10": 1270.219844, "activity_20": 1240.20976, "activity_30": 1203.147565}, "trend_signal": 1, "fair_value": 936.746092, "relative_strength": 5.526746, "rate_of_change": 1.0122838489534043, "market_dynamics": 0.427616, "expectation": {"probability": 55.9933, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1239.971047, "high": 1330.847957, "low": 1199.917105, "close": 1322.345947, "volume": 18702500}, "trend_line": 1161.969039, "activity_lines": {"activity_5": 1274.507935, "activity_10": 1278.62282, "activity_20": 1251.39869, "activity_30": 1214.363107}, "trend_signal": 1, "fair_value": 942.199322, "relative_strength": 15.173393, "rate_of_change": 1.1723063912960374, "market_dynamics": 0.295719, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1326.313532, "high": 1348.04089, "low": 1317.811522, "close": 1329.903198, "volume": 10975500}, "trend_line": 1172.580062, "activity_lines": {"activity_5": 1295.215031, "activity_10": 1286.553189, "activity_20": 1262.448464, "activity_30": 1225.197569}, "trend_signal": 1, "fair_value": 947.743141, "relative_strength": 14.733148, "rate_of_change": 0.9131932645238005, "market_dynamics": 0.216397, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1344.262189, "high": 1379.026123, "low": 1344.073301, "close": 1379.026123, "volume": 10114500}, "trend_line": 1185.139003, "activity_lines": {"activity_5": 1328.366626, "activity_10": 1303.730817, "activity_20": 1277.033338, "activity_30": 1238.516669}, "trend_signal": 1, "fair_value": 953.619596, "relative_strength": 14.524596, "rate_of_change": 1.071051897179538, "market_dynamics": 0.328775, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1384.882828, "high": 1428.14874, "low": 1366.17859, "close": 1366.745483, "volume": 8976000}, "trend_line": 1195.611949, "activity_lines": {"activity_5": 1348.683341, "activity_10": 1316.756962, "activity_20": 1289.151276, "activity_30": 1250.233217}, "trend_signal": 1, "fair_value": 959.236549, "relative_strength": 13.420528, "rate_of_change": 0.8836892527787386, "market_dynamics": 0.4504, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1369.579344, "high": 1406.043402, "low": 1349.741237, "close": 1401.886841, "volume": 7601000}, "trend_line": 1207.877252, "activity_lines": {"activity_5": 1373.043123, "activity_10": 1334.897998, "activity_20": 1303.456978, "activity_30": 1263.541274}, "trend_signal": 1, "fair_value": 965.006677, "relative_strength": 12.616511, "rate_of_change": 1.0258598544668696, "market_dynamics": 0.305748, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1401.886951, "high": 1409.63318, "low": 1319.511994, "close": 1332.54834, "volume": 6857000}, "trend_line": 1217.210293, "activity_lines": {"activity_5": 1363.89873, "activity_10": 1338.666362, "activity_20": 1309.726188, "activity_30": 1271.58457}, "trend_signal": 1, "fair_value": 970.482053, "relative_strength": 10.347569, "rate_of_change": 0.7726812459251525, "market_dynamics": 0.082319, "expectation": {"probability": 57.1662, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1360.888395, "high": 1386.583428, "low": 1315.35533, "close": 1324.235229, "volume": 9795500}, "trend_line": 1225.02427, "activity_lines": {"activity_5": 1351.303141, "activity_10": 1340.363321, "activity_20": 1314.18974, "activity_30": 1278.489405}, "trend_signal": 1, "fair_value": 975.816523, "relative_strength": 11.0573, "rate_of_change": 0.6419578477882453, "market_dynamics": -0.194154, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1322.534735, "high": 1335.004302, "low": 1234.49171, "close": 1251.684692, "volume": 9562500}, "trend_line": 1230.419895, "activity_lines": {"activity_5": 1314.901904, "activity_10": 1327.900561, "activity_20": 1310.875826, "activity_30": 1280.209432}, "trend_signal": 1, "fair_value": 980.539527, "relative_strength": 7.489802, "rate_of_change": 0.4404504573611517, "market_dynamics": -0.523257, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1284.748282, "high": 1348.796646, "low": 1278.324344, "close": 1333.87085, "volume": 8642000}, "trend_line": 1241.10107, "activity_lines": {"activity_5": 1314.385482, "activity_10": 1330.312038, "activity_20": 1314.990948, "activity_30": 1286.883687}, "trend_signal": 1, "fair_value": 985.894727, "relative_strength": 9.365154, "rate_of_change": 0.8680918638754569, "market_dynamics": -0.749263, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1289.093616, "high": 1313.088246, "low": 1211.442073, "close": 1238.648438, "volume": 17167500}, "trend_line": 1245.93796, "activity_lines": {"activity_5": 1284.319898, "activity_10": 1313.916056, "activity_20": 1309.221076, "activity_30": 1286.725453}, "trend_signal": 1, "fair_value": 990.536384, "relative_strength": 4.575081, "rate_of_change": 0.3897257134747325, "market_dynamics": -0.81343, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1236.381239, "high": 1259.053214, "low": 1193.304318, "close": 1240.348755, "volume": 8715500}, "trend_line": 1249.216984, "activity_lines": {"activity_5": 1265.703646, "activity_10": 1297.96319, "activity_20": 1303.339096, "activity_30": 1286.364859}, "trend_signal": 1, "fair_value": 995.283211, "relative_strength": 5.19356, "rate_of_change": 0.26317714888467925, "market_dynamics": -1.017994, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1239.781988, "high": 1311.009889, "low": 1226.934529, "close": 1298.351318, "volume": 6348500}, "trend_line": 1256.168164, "activity_lines": {"activity_5": 1272.568221, "activity_10": 1294.047104, "activity_20": 1302.887985, "activity_30": 1289.534816}, "trend_signal": 1, "fair_value": 1000.406286, "relative_strength": 6.380129, "rate_of_change": 0.5564429629944915, "market_dynamics": -0.976361, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1330.281034, "high": 1348.607611, "low": 1306.09774, "close": 1335.004517, "volume": 7464000}, "trend_line": 1263.782235, "activity_lines": {"activity_5": 1293.376123, "activity_10": 1297.368905, "activity_20": 1306.160616, "activity_30": 1294.621032}, "trend_signal": 1, "fair_value": 1005.564683, "relative_strength": 6.948774, "rate_of_change": 0.6061346894634377, "market_dynamics": -0.960418, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1354.653613, "high": 1561.346962, "low": 1348.229826, "close": 1561.157959, "volume": 16710000}, "trend_line": 1278.375879, "activity_lines": {"activity_5": 1384.013851, "activity_10": 1342.609908, "activity_20": 1330.678796, "activity_30": 1313.806563}, "trend_signal": 1, "fair_value": 1011.99533, "relative_strength": 20.439723, "rate_of_change": 1.1547593877991205, "market_dynamics": -0.423004, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1570.226677, "high": 1592.520928, "low": 1513.357824, "close": 1568.14856, "volume": 8191000}, "trend_line": 1293.947717, "activity_lines": {"activity_5": 1461.829305, "activity_10": 1385.587156, "activity_20": 1354.603191, "activity_30": 1332.501575}, "trend_signal": 1, "fair_value": 1018.304427, "relative_strength": 20.085158, "rate_of_change": 1.218095417458989, "market_dynamics": 0.118274, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1574.005473, "high": 1597.055317, "low": 1548.499335, "close": 1594.221313, "volume": 7781000}, "trend_line": 1309.767672, "activity_lines": {"activity_5": 1526.369002, "activity_10": 1430.281965, "activity_20": 1379.756544, "activity_30": 1351.874065}, "trend_signal": 1, "fair_value": 1024.669748, "relative_strength": 21.972818, "rate_of_change": 1.2226116088120071, "market_dynamics": 0.612413, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1605.935033, "high": 1625.395163, "low": 1482.183665, "close": 1495.5979, "volume": 12151000}, "trend_line": 1321.555001, "activity_lines": {"activity_5": 1534.442724, "activity_10": 1452.287553, "activity_20": 1394.124481, "activity_30": 1363.863112}, "trend_signal": 1, "fair_value": 1030.524867, "relative_strength": 17.66912, "rate_of_change": 0.8999557136725542, "market_dynamics": 0.97199, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1514.49129, "high": 1539.052552, "low": 1472.359227, "close": 1492.197144, "volume": 8817500}, "trend_line": 1332.359607, "activity_lines": {"activity_5": 1528.233089, "activity_10": 1470.559138, "activity_20": 1407.098814, "activity_30": 1374.872282}, "trend_signal": 1, "fair_value": 1036.341549, "relative_strength": 14.379111, "rate_of_change": 0.8175676375046421, "market_dynamics": 0.792325, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1509.579057, "high": 1650.334511, "low": 1483.12836, "close": 1606.690918, "volume": 11494500}, "trend_line": 1347.16696, "activity_lines": {"activity_5": 1549.708537, "activity_10": 1505.274818, "activity_20": 1429.814025, "activity_30": 1392.571076}, "trend_signal": 1, "fair_value": 1042.942075, "relative_strength": 21.516781, "rate_of_change": 1.1113630976355409, "market_dynamics": 0.837777, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1624.828635, "high": 1625.773303, "low": 1586.286091, "close": 1602.039673, "volume": 6007000}, "trend_line": 1361.198299, "activity_lines": {"activity_5": 1566.598039, "activity_10": 1534.184453, "activity_20": 1450.395755, "activity_30": 1409.014477}, "trend_signal": 1, "fair_value": 1049.440794, "relative_strength": 19.280672, "rate_of_change": 1.0415441750441896, "market_dynamics": 0.76273, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1553.295334, "high": 1594.555341, "low": 1528.923121, "close": 1569.031616, "volume": 3371000}, "trend_line": 1372.806685, "activity_lines": {"activity_5": 1570.225448, "activity_10": 1550.485509, "activity_20": 1466.138513, "activity_30": 1422.423078}, "trend_signal": 1, "fair_value": 1055.476166, "relative_strength": 16.391011, "rate_of_change": 0.8528063845310543, "market_dynamics": 0.677711, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1597.817735, "high": 1720.254506, "low": 1589.949595, "close": 1684.751709, "volume": 8597500}, "trend_line": 1384.055969, "activity_lines": {"activity_5": 1614.105534, "activity_10": 1581.85053, "activity_20": 1491.727538, "activity_30": 1442.548564}, "trend_signal": 1, "fair_value": 1062.124656, "relative_strength": 16.533972, "rate_of_change": 0.8194368604782827, "market_dynamics": 0.843516, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1684.943589, "high": 1727.354858, "low": 1662.874313, "close": 1727.354858, "volume": 6086000}, "trend_line": 1399.184432, "activity_lines": {"activity_5": 1659.576416, "activity_10": 1613.936117, "activity_20": 1519.684251, "activity_30": 1464.696879}, "trend_signal": 1, "fair_value": 1069.063028, "relative_strength": 17.450665, "rate_of_change": 1.0930528344840376, "market_dynamics": 0.83122, "expectation": {"probability": 52.6629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1773.220854, "high": 1826.186951, "low": 1746.353725, "close": 1764.968872, "volume": 12930000}, "trend_line": 1414.795032, "activity_lines": {"activity_5": 1701.908122, "activity_10": 1645.726973, "activity_20": 1549.564543, "activity_30": 1488.295875}, "trend_signal": 1, "fair_value": 1076.337623, "relative_strength": 20.0192, "rate_of_change": 1.1156928023910415, "market_dynamics": 1.107896, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1766.887945, "high": 1797.976952, "low": 1744.43473, "close": 1787.805786, "volume": 7891500}, "trend_line": 1430.896061, "activity_lines": {"activity_5": 1741.300268, "activity_10": 1677.964342, "activity_20": 1579.723478, "activity_30": 1512.361085}, "trend_signal": 1, "fair_value": 1083.657906, "relative_strength": 19.477096, "rate_of_change": 1.1380467584225957, "market_dynamics": 1.383892, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1813.329468, "high": 1838.661098, "low": 1757.292513, "close": 1806.420654, "volume": 8989000}, "trend_line": 1447.718343, "activity_lines": {"activity_5": 1774.512964, "activity_10": 1709.592465, "activity_20": 1609.817547, "activity_30": 1536.588478}, "trend_signal": 1, "fair_value": 1091.097515, "relative_strength": 17.704665, "rate_of_change": 1.1756466775262222, "market_dynamics": 1.52016, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1813.521402, "high": 2185.820891, "low": 1790.10862, "close": 2165.670654, "volume": 19130000}, "trend_line": 1477.542163, "activity_lines": {"activity_5": 1911.649723, "activity_10": 1802.6806, "activity_20": 1671.869368, "activity_30": 1582.907982}, "trend_signal": 1, "fair_value": 1100.498737, "relative_strength": 34.124977, "rate_of_change": 2.060056788269904, "market_dynamics": 1.838331, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2139.763349, "high": 2252.988371, "low": 2060.121933, "close": 2232.838135, "volume": 13565500}, "trend_line": 1510.37323, "activity_lines": {"activity_5": 2039.11438, "activity_10": 1895.797863, "activity_20": 1736.311256, "activity_30": 1631.636755}, "trend_signal": 1, "fair_value": 1110.347304, "relative_strength": 34.961185, "rate_of_change": 2.222005423746398, "market_dynamics": 1.942236, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2222.283289, "high": 2517.820062, "low": 2188.69956, "close": 2480.398193, "volume": 20504500}, "trend_line": 1551.330347, "activity_lines": {"activity_5": 2215.400171, "activity_10": 2020.459845, "activity_20": 1819.658133, "activity_30": 1694.21901}, "trend_signal": 1, "fair_value": 1121.564604, "relative_strength": 45.346271, "rate_of_change": 2.7117215921524345, "market_dynamics": 2.123898, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2527.415195, "high": 2647.357446, "low": 2472.721892, "close": 2598.420898, "volume": 25534000}, "trend_line": 1596.410486, "activity_lines": {"activity_5": 2383.331575, "activity_10": 2150.694915, "activity_20": 1908.785614, "activity_30": 1761.773239}, "trend_signal": 1, "fair_value": 1133.527271, "relative_strength": 51.293418, "rate_of_change": 2.905901962607576, "market_dynamics": 2.266766, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2469.843304, "high": 2683.819629, "low": 2408.432954, "close": 2429.542725, "volume": 27478000}, "trend_line": 1633.317045, "activity_lines": {"activity_5": 2440.929248, "activity_10": 2232.10884, "activity_20": 1975.354353, "activity_30": 1815.523707}, "trend_signal": 1, "fair_value": 1144.088494, "relative_strength": 43.409437, "rate_of_change": 2.311846440728028, "market_dynamics": 2.219603, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2448.733346, "high": 2562.918292, "low": 2430.50221, "close": 2550.444336, "volume": 14903000}, "trend_line": 1674.00175, "activity_lines": {"activity_5": 2497.285986, "activity_10": 2319.85922, "activity_20": 2047.774702, "activity_30": 1874.693209}, "trend_signal": 1, "fair_value": 1155.51424, "relative_strength": 41.124842, "rate_of_change": 2.49092514674638, "market_dynamics": 2.142386, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2552.363115, "high": 2706.848217, "low": 2552.363115, "close": 2658.871582, "volume": 13617000}, "trend_line": 1716.663265, "activity_lines": {"activity_5": 2564.133561, "activity_10": 2411.583778, "activity_20": 2124.559108, "activity_30": 1938.233198}, "trend_signal": 1, "fair_value": 1167.332924, "relative_strength": 47.403648, "rate_of_change": 2.5484749343900033, "market_dynamics": 2.002931, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2662.710103, "high": 2687.658018, "low": 2513.981934, "close": 2513.981934, "volume": 17822500}, "trend_line": 1754.90448, "activity_lines": {"activity_5": 2554.282357, "activity_10": 2460.028096, "activity_20": 2181.24037, "activity_30": 1989.673112}, "trend_signal": 1, "fair_value": 1177.741691, "relative_strength": 42.766181, "rate_of_change": 2.227648006436487, "market_dynamics": 1.715941, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2544.68667, "high": 2743.310641, "low": 2539.888996, "close": 2719.322266, "volume": 18804500}, "trend_line": 1798.818994, "activity_lines": {"activity_5": 2610.639014, "activity_10": 2532.188601, "activity_20": 2252.940598, "activity_30": 2051.893615}, "trend_signal": 1, "fair_value": 1189.690528, "relative_strength": 50.431066, "rate_of_change": 2.502387708304218, "market_dynamics": 1.558361, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2662.70999, "high": 2673.264876, "low": 2398.837572, "close": 2452.571533, "volume": 21457000}, "trend_line": 1836.153101, "activity_lines": {"activity_5": 2570.018669, "activity_10": 2538.912309, "activity_20": 2293.754215, "activity_30": 2094.071198}, "trend_signal": 1, "fair_value": 1200.130829, "relative_strength": 43.046803, "rate_of_change": 2.075478807180092, "market_dynamics": 1.244278, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2437.219277, "high": 2518.779569, "low": 2384.444844, "close": 2479.438721, "volume": 15117000}, "trend_line": 1874.659884, "activity_lines": {"activity_5": 2536.818799, "activity_10": 2538.772763, "activity_20": 2333.039229, "activity_30": 2135.573496}, "trend_signal": 1, "fair_value": 1210.799302, "relative_strength": 39.730345, "rate_of_change": 2.0971444581080068, "market_dynamics": 0.856312, "expectation": {"probability": 56.419, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2537.01065, "high": 2584.987479, "low": 2496.710178, "close": 2563.87793, "volume": 7912000}, "trend_line": 1918.399658, "activity_lines": {"activity_5": 2536.49904, "activity_10": 2548.280926, "activity_20": 2375.681117, "activity_30": 2180.039176}, "trend_signal": 1, "fair_value": 1221.779674, "relative_strength": 41.681238, "rate_of_change": 2.333211179975307, "market_dynamics": 0.551017, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2610.895042, "high": 2666.548079, "low": 2561.958639, "close": 2572.513184, "volume": 12000000}, "trend_line": 1959.687736, "activity_lines": {"activity_5": 2545.390609, "activity_10": 2553.34023, "activity_20": 2414.042168, "activity_30": 2222.240049}, "trend_signal": 1, "fair_value": 1233.111913, "relative_strength": 40.560327, "rate_of_change": 2.1522146247171627, "market_dynamics": 0.145454, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2572.51375, "high": 2618.571241, "low": 2175.265994, "close": 2417.068848, "volume": 31489500}, "trend_line": 1998.968416, "activity_lines": {"activity_5": 2498.565316, "activity_10": 2528.46211, "activity_20": 2432.999843, "activity_30": 2251.748508}, "trend_signal": 1, "fair_value": 1243.134417, "relative_strength": 28.902578, "rate_of_change": 2.0044356699489927, "market_dynamics": -0.03841, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2393.080438, "high": 2513.981806, "low": 2341.265489, "close": 2347.982422, "volume": 16352000}, "trend_line": 2035.889539, "activity_lines": {"activity_5": 2448.861442, "activity_10": 2494.320131, "activity_20": 2441.496766, "activity_30": 2274.265541}, "trend_signal": 1, "fair_value": 1252.12103, "relative_strength": 24.52887, "rate_of_change": 1.8470088223745142, "market_dynamics": -0.290227, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2346.063312, "high": 2361.415873, "low": 2180.063693, "close": 2199.254395, "volume": 19069000}, "trend_line": 2065.919641, "activity_lines": {"activity_5": 2356.554167, "activity_10": 2434.619607, "activity_20": 2432.119827, "activity_30": 2284.805209}, "trend_signal": 1, "fair_value": 1259.941663, "relative_strength": 16.219019, "rate_of_change": 1.4750359204041246, "market_dynamics": -0.504236, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2220.364303, "high": 2247.231287, "low": 2140.722708, "close": 2182.942383, "volume": 12681000}, "trend_line": 2094.184237, "activity_lines": {"activity_5": 2277.488509, "activity_10": 2378.338535, "activity_20": 2418.739349, "activity_30": 2292.355063}, "trend_signal": 1, "fair_value": 1267.993409, "relative_strength": 13.943748, "rate_of_change": 1.368136273989758, "market_dynamics": -0.754611, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2206.930594, "high": 2414.190304, "low": 2202.132919, "close": 2363.334717, "volume": 15576500}, "trend_line": 2120.923462, "activity_lines": {"activity_5": 2283.949333, "activity_10": 2363.509326, "activity_20": 2420.36963, "activity_30": 2309.71961}, "trend_signal": 1, "fair_value": 1276.98892, "relative_strength": 21.954062, "rate_of_change": 1.276832502488188, "market_dynamics": -0.957072, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2331.669983, "high": 2384.444622, "low": 2267.381406, "close": 2301.924561, "volume": 11748000}, "trend_line": 2145.382662, "activity_lines": {"activity_5": 2283.885336, "activity_10": 2340.253676, "activity_20": 2413.301963, "activity_30": 2321.3971}, "trend_signal": 1, "fair_value": 1285.37818, "relative_strength": 18.507227, "rate_of_change": 1.1532335059811687, "market_dynamics": -1.013864, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2321.115308, "high": 2467.494262, "low": 2271.219445, "close": 2464.103516, "volume": 12025100}, "trend_line": 2174.378735, "activity_lines": {"activity_5": 2345.557276, "activity_10": 2354.074157, "activity_20": 2419.231726, "activity_30": 2341.959736}, "trend_signal": 1, "fair_value": 1294.897062, "relative_strength": 22.608454, "rate_of_change": 1.3515571610413153, "market_dynamics": -0.986094, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2463.61918, "high": 2504.308132, "low": 2350.27154, "close": 2434.071289, "volume": 13265700}, "trend_line": 2205.661182, "activity_lines": {"activity_5": 2389.477067, "activity_10": 2362.224561, "activity_20": 2419.169454, "activity_30": 2358.714094}, "trend_signal": 1, "fair_value": 1304.381475, "relative_strength": 16.332551, "rate_of_change": 1.4386843697678109, "market_dynamics": -0.908905, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2431.649047, "high": 2458.77502, "low": 2304.254213, "close": 2343.48999, "volume": 12113500}, "trend_line": 2234.03761, "activity_lines": {"activity_5": 2387.548633, "activity_10": 2354.7305, "activity_20": 2409.202293, "activity_30": 2367.606276}, "trend_signal": 1, "fair_value": 1313.138483, "relative_strength": 10.552151, "rate_of_change": 1.2865270618885123, "market_dynamics": -0.925185, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2344.458582, "high": 2410.335938, "low": 2149.248669, "close": 2202.047119, "volume": 11190200}, "trend_line": 2253.882817, "activity_lines": {"activity_5": 2327.769401, "activity_10": 2325.526607, "activity_20": 2385.237469, "activity_30": 2365.542373}, "trend_signal": 1, "fair_value": 1321.429075, "relative_strength": 6.181792, "rate_of_change": 0.8883112312509502, "market_dynamics": -0.970664, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2174.436745, "high": 2187.031063, "low": 1969.538965, "close": 1973.414185, "volume": 12783600}, "trend_line": 2266.261967, "activity_lines": {"activity_5": 2202.531698, "activity_10": 2261.488836, "activity_20": 2340.823561, "activity_30": 2347.447623}, "trend_signal": 0, "fair_value": 1328.005713, "relative_strength": 0.676303, "rate_of_change": 0.549236628747046, "market_dynamics": -1.09441, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2012.649926, "high": 2177.827578, "low": 1839.237671, "close": 1839.237671, "volume": 13446900}, "trend_line": 2275.268836, "activity_lines": {"activity_5": 2054.469181, "activity_10": 2181.121784, "activity_20": 2286.60716, "activity_30": 2319.897668}, "trend_signal": 0, "fair_value": 1333.327133, "relative_strength": -2.022741, "rate_of_change": 0.39743282688202475, "market_dynamics": -1.205176, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1660.496648, "high": 1837.300093, "low": 1451.723586, "close": 1695.373047, "volume": 21320300}, "trend_line": 2275.62288, "activity_lines": {"activity_5": 1900.109513, "activity_10": 2083.847432, "activity_20": 2221.500343, "activity_30": 2282.485036}, "trend_signal": 0, "fair_value": 1337.918256, "relative_strength": -7.745807, "rate_of_change": 0.015560534843088024, "market_dynamics": -1.217523, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1811.627098, "high": 2058.667206, "low": 1786.4387, "close": 2018.462646, "volume": 19148800}, "trend_line": 2285.326473, "activity_lines": {"activity_5": 1902.692928, "activity_10": 2054.478123, "activity_20": 2191.235731, "activity_30": 2265.894054}, "trend_signal": 0, "fair_value": 1344.862689, "relative_strength": 0.664278, "rate_of_change": 0.4264148108758769, "market_dynamics": -1.137884, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1981.164473, "high": 1990.367927, "low": 1894.458233, "close": 1946.288208, "volume": 11353000}, "trend_line": 2291.370451, "activity_lines": {"activity_5": 1902.886686, "activity_10": 2014.976729, "activity_20": 2157.14693, "activity_30": 2244.020617}, "trend_signal": 0, "fair_value": 1351.4122, "relative_strength": -4.002385, "rate_of_change": 0.2644689094274408, "market_dynamics": -1.097738, "expectation": {"probability": 50.9546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1944.350606, "high": 1946.288175, "low": 1855.222493, "close": 1909.95874, "volume": 10782300}, "trend_line": 2295.442216, "activity_lines": {"activity_5": 1908.021216, "activity_10": 1976.452641, "activity_20": 2122.301484, "activity_30": 2219.41341}, "trend_signal": 0, "fair_value": 1356.995048, "relative_strength": -6.731724, "rate_of_change": 0.17769998728154768, "market_dynamics": -1.05576, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1943.866197, "high": 1944.834982, "low": 1676.48166, "close": 1691.013428, "volume": 10938400}, "trend_line": 2291.595309, "activity_lines": {"activity_5": 1844.404338, "activity_10": 1905.246966, "activity_20": 2070.458214, "activity_30": 2180.418004}, "trend_signal": 0, "fair_value": 1360.914756, "relative_strength": -12.448247, "rate_of_change": -0.16758892788439075, "market_dynamics": -1.076732, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1613.510682, "high": 1930.787681, "low": 1592.197422, "close": 1918.193481, "volume": 25403100}, "trend_line": 2283.346069, "activity_lines": {"activity_5": 1866.39576, "activity_10": 1889.402938, "activity_20": 2043.877608, "activity_30": 2156.327564}, "trend_signal": 0, "fair_value": 1366.426213, "relative_strength": -1.581742, "rate_of_change": -0.35997804532072575, "market_dynamics": -0.938261, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1918.193398, "high": 2040.744743, "low": 1846.01895, "close": 2013.618774, "volume": 12598500}, "trend_line": 2276.038757, "activity_lines": {"activity_5": 1905.340918, "activity_10": 1900.288561, "activity_20": 2029.057721, "activity_30": 2138.925803}, "trend_signal": 0, "fair_value": 1372.729994, "relative_strength": -0.254815, "rate_of_change": -0.32002647777349974, "market_dynamics": -0.814244, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2051.885688, "high": 2375.459764, "low": 1976.320493, "close": 2360.443604, "volume": 21798100}, "trend_line": 2272.040271, "activity_lines": {"activity_5": 2060.217277, "activity_10": 1980.230901, "activity_20": 2049.889051, "activity_30": 2144.371277}, "trend_signal": 0, "fair_value": 1381.731145, "relative_strength": 10.044021, "rate_of_change": -0.17567741268475937, "market_dynamics": -0.394228, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2263.565008, "high": 2510.12073, "low": 2234.985865, "close": 2334.770996, "volume": 21119900}, "trend_line": 2263.251941, "activity_lines": {"activity_5": 2178.925741, "activity_10": 2052.625559, "activity_20": 2069.285227, "activity_30": 2148.41842}, "trend_signal": 0, "fair_value": 1390.274215, "relative_strength": 11.41327, "rate_of_change": -0.3868034432387867, "market_dynamics": 0.048653, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2383.210056, "high": 2401.616963, "low": 2261.143282, "close": 2288.269043, "volume": 11545000}, "trend_line": 2258.542818, "activity_lines": {"activity_5": 2253.812736, "activity_10": 2109.995193, "activity_20": 2084.64454, "activity_30": 2150.032427}, "trend_signal": 0, "fair_value": 1398.146663, "relative_strength": 5.899895, "rate_of_change": -0.20806888153686512, "market_dynamics": 0.20662, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2336.708346, "high": 2415.664287, "low": 2228.20467, "close": 2328.473877, "volume": 12723400}, "trend_line": 2251.143803, "activity_lines": {"activity_5": 2302.284302, "activity_10": 2166.510589, "activity_20": 2104.117234, "activity_30": 2154.544108}, "trend_signal": 0, "fair_value": 1406.152655, "relative_strength": 8.715135, "rate_of_change": -0.32760127198084243, "market_dynamics": 0.489353, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2327.989208, "high": 2328.957993, "low": 2153.123804, "close": 2179.765381, "volume": 10913900}, "trend_line": 2235.173596, "activity_lines": {"activity_5": 2273.834343, "activity_10": 2184.477153, "activity_20": 2108.811883, "activity_30": 2149.939049}, "trend_signal": 0, "fair_value": 1413.126365, "relative_strength": 4.002427, "rate_of_change": -0.7094263360126997, "market_dynamics": 0.408866, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2143.920219, "high": 2295.534835, "low": 2139.076296, "close": 2203.500488, "volume": 10117400}, "trend_line": 2224.824215, "activity_lines": {"activity_5": 2242.219645, "activity_10": 2203.826414, "activity_20": 2115.782147, "activity_30": 2147.895622}, "trend_signal": 0, "fair_value": 1419.947423, "relative_strength": 4.123304, "rate_of_change": -0.4630235887951136, "market_dynamics": 0.326414, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2203.984843, "high": 2486.869828, "low": 2187.515505, "close": 2460.712646, "volume": 12054200}, "trend_line": 2216.203894, "activity_lines": {"activity_5": 2306.805208, "activity_10": 2265.264935, "activity_20": 2148.009923, "activity_30": 2163.114231}, "trend_signal": 0, "fair_value": 1428.507587, "relative_strength": 11.199609, "rate_of_change": -0.3874607684454691, "market_dynamics": 0.466507, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2437.946322, "high": 2504.30794, "low": 2254.361572, "close": 2254.361572, "volume": 20113600}, "trend_line": 2209.596895, "activity_lines": {"activity_5": 2294.21097, "activity_10": 2279.171371, "activity_20": 2159.829082, "activity_30": 2165.576016}, "trend_signal": 0, "fair_value": 1435.654677, "relative_strength": 3.713081, "rate_of_change": -0.29812234415287453, "market_dynamics": 0.604492, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2216.579185, "high": 2295.050698, "low": 2109.528485, "close": 2221.423096, "volume": 16724700}, "trend_line": 2200.996375, "activity_lines": {"activity_5": 2272.897738, "activity_10": 2276.8463, "activity_20": 2169.510014, "activity_30": 2166.338997}, "trend_signal": 0, "fair_value": 1442.906712, "relative_strength": 2.756111, "rate_of_change": -0.38923479750816536, "market_dynamics": 0.690816, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2237.892303, "high": 2248.548933, "low": 2069.323724, "close": 2169.593262, "volume": 12535800}, "trend_line": 2187.853552, "activity_lines": {"activity_5": 2241.444613, "activity_10": 2259.584357, "activity_20": 2175.267382, "activity_30": 2164.31299}, "trend_signal": 0, "fair_value": 1449.623303, "relative_strength": 0.24719, "rate_of_change": -0.5971306063600461, "market_dynamics": 0.672039, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2169.108495, "high": 2393.866662, "low": 2161.842612, "close": 2388.053955, "volume": 15031900}, "trend_line": 2181.704911, "activity_lines": {"activity_5": 2283.48986, "activity_10": 2279.206641, "activity_20": 2202.658609, "activity_30": 2177.229145}, "trend_signal": 0, "fair_value": 1457.537083, "relative_strength": 7.309376, "rate_of_change": -0.28103530944196514, "market_dynamics": 0.674787, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2421.961642, "high": 2436.493412, "low": 2297.95702, "close": 2338.645996, "volume": 11352700}, "trend_line": 2179.090816, "activity_lines": {"activity_5": 2296.762223, "activity_10": 2289.343652, "activity_20": 2224.45857, "activity_30": 2187.354376}, "trend_signal": 1, "fair_value": 1465.269612, "relative_strength": 3.589758, "rate_of_change": -0.11981890799346086, "market_dynamics": 0.583163, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2325.083048, "high": 2512.542962, "low": 2321.20791, "close": 2456.837891, "volume": 11994600}, "trend_line": 2182.719332, "activity_lines": {"activity_5": 2357.569662, "activity_10": 2320.899645, "activity_20": 2255.775703, "activity_30": 2205.273542}, "trend_signal": 1, "fair_value": 1473.680758, "relative_strength": 10.427627, "rate_of_change": 0.16651513435593399, "market_dynamics": 0.671644, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2472.338323, "high": 2509.266884, "low": 2411.789365, "close": 2488.172363, "volume": 6414100}, "trend_line": 2192.349931, "activity_lines": {"activity_5": 2415.323503, "activity_10": 2355.087926, "activity_20": 2287.136118, "activity_30": 2224.980189}, "trend_signal": 1, "fair_value": 1482.290899, "relative_strength": 6.954166, "rate_of_change": 0.44122021823005847, "market_dynamics": 0.832941, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2462.662646, "high": 2469.530629, "low": 2403.794216, "close": 2414.096191, "volume": 2491600}, "trend_line": 2200.055058, "activity_lines": {"activity_5": 2430.602002, "activity_10": 2372.904204, "activity_20": 2307.666425, "activity_30": 2239.2864}, "trend_signal": 1, "fair_value": 1490.403221, "relative_strength": 4.306652, "rate_of_change": 0.35145516192687215, "market_dynamics": 0.662416, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2463.153315, "high": 2732.966905, "low": 2430.285107, "close": 2689.306152, "volume": 16043500}, "trend_line": 2210.920772, "activity_lines": {"activity_5": 2521.316959, "activity_10": 2436.498096, "activity_20": 2352.523235, "activity_30": 2270.850986}, "trend_signal": 1, "fair_value": 1500.440517, "relative_strength": 17.457454, "rate_of_change": 0.4938837307952511, "market_dynamics": 0.980035, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2682.928777, "high": 2720.212076, "low": 2557.833431, "close": 2697.155273, "volume": 15870400}, "trend_line": 2224.095129, "activity_lines": {"activity_5": 2594.564811, "activity_10": 2492.68627, "activity_20": 2394.589399, "activity_30": 2302.220954}, "trend_signal": 1, "fair_value": 1511.125409, "relative_strength": 19.196457, "rate_of_change": 0.5958764857992783, "market_dynamics": 1.22408, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2652.022789, "high": 2727.570602, "low": 2604.927872, "close": 2686.853271, "volume": 13157200}, "trend_line": 2231.520121, "activity_lines": {"activity_5": 2640.478043, "activity_10": 2542.702397, "activity_20": 2431.925865, "activity_30": 2332.076318}, "trend_signal": 1, "fair_value": 1522.088849, "relative_strength": 13.673142, "rate_of_change": 0.3338432742010741, "market_dynamics": 1.421665, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2729.042378, "high": 2756.023743, "low": 2444.021029, "close": 2530.852051, "volume": 11923600}, "trend_line": 2234.746147, "activity_lines": {"activity_5": 2619.05651, "activity_10": 2556.49118, "activity_20": 2449.662978, "activity_30": 2351.388056}, "trend_signal": 1, "fair_value": 1531.776611, "relative_strength": 7.538898, "rate_of_change": 0.1445662967427852, "market_dynamics": 1.688069, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2447.455044, "high": 2520.059465, "low": 2415.568081, "close": 2424.888916, "volume": 7735600}, "trend_line": 2237.459444, "activity_lines": {"activity_5": 2559.46862, "activity_10": 2545.387957, "activity_20": 2454.390942, "activity_30": 2363.655331}, "trend_signal": 1, "fair_value": 1540.578371, "relative_strength": 4.664036, "rate_of_change": 0.12141410350534276, "market_dynamics": 1.296435, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2413.605708, "high": 2562.739253, "low": 2381.718641, "close": 2457.75708, "volume": 9214100}, "trend_line": 2245.983109, "activity_lines": {"activity_5": 2510.117269, "activity_10": 2535.619025, "activity_20": 2460.290778, "activity_30": 2377.868082}, "trend_signal": 1, "fair_value": 1549.78609, "relative_strength": 4.8809, "rate_of_change": 0.3809528267811459, "market_dynamics": 0.806103, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2590.211029, "high": 2698.136246, "low": 2477.3799, "close": 2580.399658, "volume": 15101700}, "trend_line": 2266.215959, "activity_lines": {"activity_5": 2517.083382, "activity_10": 2546.881414, "activity_20": 2477.407462, "activity_30": 2399.443343}, "trend_signal": 1, "fair_value": 1559.642147, "relative_strength": 10.836189, "rate_of_change": 0.9008460446084471, "market_dynamics": 0.596955, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2519.568906, "high": 2543.606849, "low": 2368.473311, "close": 2427.341553, "volume": 7710600}, "trend_line": 2285.819421, "activity_lines": {"activity_5": 2480.813835, "activity_10": 2525.919536, "activity_20": 2478.777524, "activity_30": 2409.838543}, "trend_signal": 1, "fair_value": 1568.172474, "relative_strength": 8.70104, "rate_of_change": 0.8650306217352004, "market_dynamics": 0.193102, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2473.455063, "high": 2520.549805, "low": 2373.378808, "close": 2393.492188, "volume": 9536800}, "trend_line": 2309.090059, "activity_lines": {"activity_5": 2450.561947, "activity_10": 2499.339524, "activity_20": 2476.261586, "activity_30": 2416.785173}, "trend_signal": 1, "fair_value": 1576.69257, "relative_strength": 7.985034, "rate_of_change": 1.0180435858673178, "market_dynamics": -0.025174, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2393.492346, "high": 2409.681259, "low": 2218.358528, "close": 2339.039063, "volume": 10834000}, "trend_line": 2319.77594, "activity_lines": {"activity_5": 2411.316341, "activity_10": 2464.580402, "activity_20": 2468.250026, "activity_30": 2418.717367}, "trend_signal": 1, "fair_value": 1584.162949, "relative_strength": 5.04364, "rate_of_change": 0.4627745443860092, "market_dynamics": -0.237174, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2387.114923, "high": 2447.455017, "low": 2281.642135, "close": 2329.718018, "volume": 7394500}, "trend_line": 2332.556934, "activity_lines": {"activity_5": 2374.687045, "activity_10": 2429.49122, "activity_20": 2458.5923, "activity_30": 2419.358791}, "trend_signal": 1, "fair_value": 1591.171562, "relative_strength": 2.910226, "rate_of_change": 0.5509581239988286, "market_dynamics": -0.722007, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2335.114378, "high": 2441.077522, "low": 2323.34075, "close": 2345.906982, "volume": 11222200}, "trend_line": 2347.088542, "activity_lines": {"activity_5": 2351.990007, "activity_10": 2403.883452, "activity_20": 2449.875345, "activity_30": 2420.220084}, "trend_signal": 1, "fair_value": 1598.548132, "relative_strength": 5.269338, "rate_of_change": 0.6229904954594251, "market_dynamics": -0.851664, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2256.623314, "high": 2262.019587, "low": 1885.261598, "close": 1952.469727, "volume": 13352900}, "trend_line": 2355.803752, "activity_lines": {"activity_5": 2213.780062, "activity_10": 2313.12797, "activity_20": 2404.234869, "activity_30": 2394.760806}, "trend_signal": 0, "fair_value": 1603.965492, "relative_strength": -3.517215, "rate_of_change": 0.3713200351859518, "market_dynamics": -0.994094, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1766.052887, "high": 2099.150134, "low": 1736.618673, "close": 1971.111328, "volume": 12750000}, "trend_line": 2357.56768, "activity_lines": {"activity_5": 2113.442106, "activity_10": 2239.114298, "activity_20": 2361.807364, "activity_30": 2369.94194}, "trend_signal": 0, "fair_value": 1609.594239, "relative_strength": -1.711392, "rate_of_change": 0.07487584644955203, "market_dynamics": -1.05921, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2005.451213, "high": 2027.526874, "low": 1892.129525, "close": 1915.186279, "volume": 7762600}, "trend_line": 2354.286597, "activity_lines": {"activity_5": 2022.621191, "activity_10": 2165.109539, "activity_20": 2315.245624, "activity_30": 2341.401204}, "trend_signal": 0, "fair_value": 1614.84152, "relative_strength": -7.318822, "rate_of_change": -0.13917237786362543, "market_dynamics": -1.160682, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1912.733442, "high": 2056.470376, "low": 1866.619867, "close": 2043.715576, "volume": 9321200}, "trend_line": 2343.728996, "activity_lines": {"activity_5": 2002.900228, "activity_10": 2123.741064, "activity_20": 2282.136232, "activity_30": 2321.364364}, "trend_signal": 0, "fair_value": 1621.027569, "relative_strength": -3.547619, "rate_of_change": -0.4484416219101458, "market_dynamics": -1.254792, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2087.376393, "high": 2207.566109, "low": 2024.583402, "close": 2186.962158, "volume": 9511400}, "trend_line": 2338.802034, "activity_lines": {"activity_5": 2049.994954, "activity_10": 2115.94545, "activity_20": 2264.309077, "activity_30": 2311.250375}, "trend_signal": 0, "fair_value": 1628.097406, "relative_strength": 0.309817, "rate_of_change": -0.21021892925371324, "market_dynamics": -1.213681, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2182.54708, "high": 2343.944752, "low": 2151.150584, "close": 2297.340576, "volume": 6493500}, "trend_line": 2339.104419, "activity_lines": {"activity_5": 2144.478808, "activity_10": 2135.372048, "activity_20": 2257.716457, "activity_30": 2308.575442}, "trend_signal": 0, "fair_value": 1636.460594, "relative_strength": 3.685954, "rate_of_change": 0.012929054943688253, "market_dynamics": -1.084725, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2318.43498, "high": 2472.474253, "low": 2298.81217, "close": 2381.71875, "volume": 12310400}, "trend_line": 2340.879248, "activity_lines": {"activity_5": 2244.097331, "activity_10": 2172.503786, "activity_20": 2259.919365, "activity_30": 2311.324754}, "trend_signal": 0, "fair_value": 1645.249805, "relative_strength": 6.754522, "rate_of_change": 0.07587643311619126, "market_dynamics": -0.650615, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2354.737384, "high": 2499.946023, "low": 2272.32153, "close": 2280.170654, "volume": 10319100}, "trend_line": 2344.22609, "activity_lines": {"activity_5": 2282.492659, "activity_10": 2191.386297, "activity_20": 2252.957947, "activity_30": 2307.40807}, "trend_signal": 0, "fair_value": 1653.767111, "relative_strength": 3.814098, "rate_of_change": 0.14297371395211428, "market_dynamics": -0.355034, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2281.15187, "high": 2366.020503, "low": 2268.397043, "close": 2282.623291, "volume": 8050700}, "trend_line": 2346.863517, "activity_lines": {"activity_5": 2297.373242, "activity_10": 2211.785076, "activity_20": 2246.867855, "activity_30": 2303.433696}, "trend_signal": 0, "fair_value": 1661.875151, "relative_strength": 1.624535, "rate_of_change": 0.11250736485061734, "market_dynamics": -0.200319, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2246.811953, "high": 2273.793319, "low": 2168.320549, "close": 2187.943359, "volume": 6205800}, "trend_line": 2337.771208, "activity_lines": {"activity_5": 2264.766666, "activity_10": 2215.82559, "activity_20": 2233.697211, "activity_30": 2293.180783}, "trend_signal": 0, "fair_value": 1669.376268, "relative_strength": -2.062952, "rate_of_change": -0.3874238503490981, "market_dynamics": -0.141295, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2181.075493, "high": 2281.151601, "low": 2144.773131, "close": 2147.716553, "volume": 7565000}, "trend_line": 2334.216374, "activity_lines": {"activity_5": 2218.685742, "activity_10": 2215.424205, "activity_20": 2219.120261, "activity_30": 2280.919192}, "trend_signal": 0, "fair_value": 1677.090454, "relative_strength": -3.970409, "rate_of_change": -0.1520608170652099, "market_dynamics": -0.287395, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2173.226191, "high": 2264.472327, "low": 2156.056233, "close": 2224.736328, "volume": 7006500}, "trend_line": 2334.326815, "activity_lines": {"activity_5": 2208.253011, "activity_10": 2225.476474, "activity_20": 2214.445846, "activity_30": 2273.855963}, "trend_signal": 0, "fair_value": 1685.378761, "relative_strength": -1.945919, "rate_of_change": 0.00473139513671365, "market_dynamics": -0.282085, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2218.358546, "high": 2744.606363, "low": 2187.452622, "close": 2684.617676, "volume": 23269600}, "trend_line": 2351.494295, "activity_lines": {"activity_5": 2361.579557, "activity_10": 2314.532169, "activity_20": 2255.027348, "activity_30": 2296.455374}, "trend_signal": 0, "fair_value": 1696.804203, "relative_strength": 13.003469, "rate_of_change": 0.7354360104885344, "market_dynamics": 0.155534, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2726.758371, "high": 2845.248481, "low": 2662.307944, "close": 2689.575439, "volume": 19183500}, "trend_line": 2361.545011, "activity_lines": {"activity_5": 2489.595557, "activity_10": 2390.499614, "activity_20": 2294.844215, "activity_30": 2318.26706}, "trend_signal": 0, "fair_value": 1708.11552, "relative_strength": 13.880304, "rate_of_change": 0.42741826001326505, "market_dynamics": 0.594461, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2713.868465, "high": 2851.69368, "low": 2628.099496, "close": 2765.428955, "volume": 13630300}, "trend_line": 2375.77111, "activity_lines": {"activity_5": 2615.765918, "activity_10": 2468.5157, "activity_20": 2340.781329, "activity_30": 2344.324089}, "trend_signal": 0, "fair_value": 1720.099836, "relative_strength": 17.311655, "rate_of_change": 0.6024064302706604, "market_dynamics": 1.012164, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2737.16981, "high": 2940.437256, "low": 2709.40645, "close": 2940.437256, "volume": 14178700}, "trend_line": 2391.891089, "activity_lines": {"activity_5": 2761.77334, "activity_10": 2567.8339, "activity_20": 2402.504808, "activity_30": 2380.754163}, "trend_signal": 0, "fair_value": 1732.867502, "relative_strength": 23.203371, "rate_of_change": 0.6785156588590748, "market_dynamics": 1.405536, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2933.00045, "high": 2933.00045, "low": 2758.983859, "close": 2781.293701, "volume": 13958400}, "trend_line": 2401.6618, "activity_lines": {"activity_5": 2801.884863, "activity_10": 2626.524241, "activity_20": 2446.628446, "activity_30": 2405.876912}, "trend_signal": 1, "fair_value": 1744.638361, "relative_strength": 11.407858, "rate_of_change": 0.4084931393797113, "market_dynamics": 1.35385, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2774.352695, "high": 2840.786454, "low": 2726.758367, "close": 2736.674072, "volume": 13759800}, "trend_line": 2412.414396, "activity_lines": {"activity_5": 2790.019352, "activity_10": 2669.836923, "activity_20": 2484.655921, "activity_30": 2427.490607}, "trend_signal": 1, "fair_value": 1756.053163, "relative_strength": 10.823593, "rate_of_change": 0.44771482812443736, "market_dynamics": 1.28574, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2675.693614, "high": 2944.899177, "low": 2659.333064, "close": 2917.631592, "volume": 11856400}, "trend_line": 2420.025244, "activity_lines": {"activity_5": 2835.002588, "activity_10": 2737.75091, "activity_20": 2538.023945, "activity_30": 2460.085265}, "trend_signal": 1, "fair_value": 1768.371158, "relative_strength": 14.490348, "rate_of_change": 0.31548675934861253, "market_dynamics": 1.236812, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2933.00058, "high": 3210.634277, "low": 2851.693656, "close": 3210.634277, "volume": 14801600}, "trend_line": 2437.141211, "activity_lines": {"activity_5": 2962.449642, "activity_10": 2847.392507, "activity_20": 2616.497399, "activity_30": 2511.092299}, "trend_signal": 1, "fair_value": 1782.555701, "relative_strength": 20.664353, "rate_of_change": 0.7072639858793218, "market_dynamics": 1.266913, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3232.448182, "high": 3281.034059, "low": 3025.214673, "close": 3133.293457, "volume": 13262900}, "trend_line": 2452.02255, "activity_lines": {"activity_5": 3034.436068, "activity_10": 2924.377756, "activity_20": 2683.487312, "activity_30": 2556.005347}, "trend_signal": 1, "fair_value": 1796.326179, "relative_strength": 18.966518, "rate_of_change": 0.6106063502940793, "market_dynamics": 1.277332, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3179.896208, "high": 3202.701825, "low": 3061.901855, "close": 3061.901855, "volume": 8141500}, "trend_line": 2469.724211, "activity_lines": {"activity_5": 3069.768213, "activity_10": 2970.463135, "activity_20": 2738.055054, "activity_30": 2595.352399}, "trend_signal": 1, "fair_value": 1809.942498, "relative_strength": 15.225751, "rate_of_change": 0.7219208077837644, "market_dynamics": 1.229085, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3019.265354, "high": 3096.606002, "low": 2947.873785, "close": 3072.808838, "volume": 8179100}, "trend_line": 2491.321541, "activity_lines": {"activity_5": 3090.028808, "activity_10": 3003.310409, "activity_20": 2788.467315, "activity_30": 2634.261085}, "trend_signal": 1, "fair_value": 1823.418632, "relative_strength": 13.949674, "rate_of_change": 0.8744834708185804, "market_dynamics": 1.146416, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3098.589237, "high": 3167.997511, "low": 3040.087865, "close": 3082.724365, "volume": 8003300}, "trend_line": 2512.153784, "activity_lines": {"activity_5": 3091.185596, "activity_10": 3030.902486, "activity_20": 2834.311425, "activity_30": 2672.416106}, "trend_signal": 1, "fair_value": 1837.320169, "relative_strength": 9.299559, "rate_of_change": 0.8361924648087925, "market_dynamics": 0.953685, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3123.377861, "high": 3149.158122, "low": 3029.180745, "close": 3082.724365, "volume": 8615400}, "trend_line": 2528.897941, "activity_lines": {"activity_5": 3081.336198, "activity_10": 3051.3464, "activity_20": 2875.207873, "activity_30": 2709.227111}, "trend_signal": 1, "fair_value": 1851.245051, "relative_strength": 8.128789, "rate_of_change": 0.6665259550049937, "market_dynamics": 0.841129, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3089.665346, "high": 3181.879177, "low": 3062.893463, "close": 3110.487793, "volume": 10502000}, "trend_line": 2551.669482, "activity_lines": {"activity_5": 3089.268603, "activity_10": 3071.069203, "activity_20": 2914.482923, "activity_30": 2746.749037}, "trend_signal": 1, "fair_value": 1865.65722, "relative_strength": 8.052967, "rate_of_change": 0.9004531432769123, "market_dynamics": 0.830212, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3156.099116, "high": 3574.532429, "low": 3122.386464, "close": 3564.616943, "volume": 19686800}, "trend_line": 2590.706974, "activity_lines": {"activity_5": 3250.09777, "activity_10": 3170.269114, "activity_20": 2993.136238, "activity_30": 2812.100486}, "trend_signal": 1, "fair_value": 1882.764536, "relative_strength": 22.061758, "rate_of_change": 1.5298804282991534, "market_dynamics": 1.104319, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3709.383187, "high": 4079.230727, "low": 3636.008488, "close": 4024.695557, "volume": 25577300}, "trend_line": 2646.895524, "activity_lines": {"activity_5": 3530.772135, "activity_10": 3338.877441, "activity_20": 3109.973716, "activity_30": 2904.615878}, "trend_signal": 1, "fair_value": 1902.943632, "relative_strength": 30.152583, "rate_of_change": 2.1688500692629797, "market_dynamics": 1.405927, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3885.878651, "high": 3919.5913, "low": 3768.875925, "close": 3801.597168, "volume": 11957600}, "trend_line": 2695.958162, "activity_lines": {"activity_5": 3673.621257, "activity_10": 3443.503853, "activity_20": 3197.256467, "activity_30": 2979.112759}, "trend_signal": 1, "fair_value": 1921.826843, "relative_strength": 23.502238, "rate_of_change": 1.853591785362809, "market_dynamics": 1.58688, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3868.030771, "high": 3922.566031, "low": 3747.061974, "close": 3879.929443, "volume": 11369200}, "trend_line": 2747.092244, "activity_lines": {"activity_5": 3794.656282, "activity_10": 3546.300395, "activity_20": 3284.766226, "activity_30": 3055.498003}, "trend_signal": 1, "fair_value": 1941.14215, "relative_strength": 20.893602, "rate_of_change": 1.8966941965474031, "market_dynamics": 1.754799, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3995.940499, "high": 4118.89253, "low": 3912.650477, "close": 4096.086914, "volume": 12355800}, "trend_line": 2818.546151, "activity_lines": {"activity_5": 3934.596794, "activity_10": 3676.229292, "activity_20": 3384.805334, "activity_30": 3142.529917}, "trend_signal": 1, "fair_value": 1961.708849, "relative_strength": 19.337604, "rate_of_change": 2.601074177835292, "market_dynamics": 1.72493, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4099.061542, "high": 4474.858304, "low": 3841.258923, "close": 4292.413574, "volume": 15786400}, "trend_line": 2895.922892, "activity_lines": {"activity_5": 4074.272917, "activity_10": 3824.348611, "activity_20": 3494.264265, "activity_30": 3237.618138}, "trend_signal": 1, "fair_value": 1983.002962, "relative_strength": 29.490385, "rate_of_change": 2.745271386546121, "market_dynamics": 1.726343, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4303.320606, "high": 4551.207761, "low": 3810.521051, "close": 3892.81958, "volume": 27256700}, "trend_line": 2961.844002, "activity_lines": {"activity_5": 4032.231266, "activity_10": 3877.441535, "activity_20": 3555.820543, "activity_30": 3301.934053}, "trend_signal": 1, "fair_value": 2002.126598, "relative_strength": 16.558464, "rate_of_change": 2.2763420318305827, "market_dynamics": 1.706249, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3919.591385, "high": 4156.571486, "low": 3585.439423, "close": 3736.154785, "volume": 58689800}, "trend_line": 3018.258642, "activity_lines": {"activity_5": 3946.759749, "activity_10": 3887.140665, "activity_20": 3596.703021, "activity_30": 3351.889587}, "trend_signal": 1, "fair_value": 2019.889966, "relative_strength": 15.266225, "rate_of_change": 1.9047134137350141, "market_dynamics": 1.585016, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3954.295464, "high": 4055.433537, "low": 3711.366078, "close": 4053.450439, "volume": 16806500}, "trend_line": 3080.474919, "activity_lines": {"activity_5": 3971.416276, "activity_10": 3942.649361, "activity_20": 3662.820423, "activity_30": 3418.676155}, "trend_signal": 1, "fair_value": 2039.792331, "relative_strength": 20.176205, "rate_of_change": 2.061330203258321, "market_dynamics": 1.360206, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4023.70397, "high": 4053.450426, "low": 3735.16333, "close": 3789.698486, "volume": 18557900}, "trend_line": 3130.220182, "activity_lines": {"activity_5": 3896.587418, "activity_10": 3932.553591, "activity_20": 3697.685155, "activity_30": 3464.432514}, "trend_signal": 1, "fair_value": 2058.085686, "relative_strength": 11.381289, "rate_of_change": 1.6148569395315302, "market_dynamics": 0.876781, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3812.504169, "high": 4103.027785, "low": 3770.85913, "close": 3904.718262, "volume": 13424700}, "trend_line": 3180.986833, "activity_lines": {"activity_5": 3880.524381, "activity_10": 3931.021222, "activity_20": 3739.46005, "activity_30": 3514.400132}, "trend_signal": 1, "fair_value": 2077.221398, "relative_strength": 13.415363, "rate_of_change": 1.621823643331168, "market_dynamics": 0.485015, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3771.850705, "high": 3856.132332, "low": 3508.098702, "close": 3562.633789, "volume": 13890800}, "trend_line": 3223.735604, "activity_lines": {"activity_5": 3776.279541, "activity_10": 3861.108017, "activity_20": 3743.305831, "activity_30": 3539.022516}, "trend_signal": 1, "fair_value": 2094.479414, "relative_strength": 6.002564, "rate_of_change": 1.3438839342721678, "market_dynamics": 0.023347, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3636.999949, "high": 3698.476009, "low": 3514.047933, "close": 3637.0, "volume": 10942300}, "trend_line": 3268.881494, "activity_lines": {"activity_5": 3718.835824, "activity_10": 3813.117063, "activity_20": 3750.300967, "activity_30": 3565.684736}, "trend_signal": 1, "fair_value": 2112.15695, "relative_strength": 5.269366, "rate_of_change": 1.400421608520977, "market_dynamics": -0.424695, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3678.0, "high": 3740.0, "low": 3663.0, "close": 3684.0, "volume": 4054300}, "trend_line": 3318.750049, "activity_lines": {"activity_5": 3683.669092, "activity_10": 3776.66424, "activity_20": 3758.34673, "activity_30": 3592.466575}, "trend_signal": 1, "fair_value": 2130.141739, "relative_strength": 7.116715, "rate_of_change": 1.52555407993631, "market_dynamics": -0.701374, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3850.0, "high": 4418.0, "low": 3807.0, "close": 4410.0, "volume": 24951400}, "trend_line": 3394.159497, "activity_lines": {"activity_5": 3915.132389, "activity_10": 3875.77377, "activity_20": 3833.281227, "activity_30": 3662.869797}, "trend_signal": 1, "fair_value": 2152.637072, "relative_strength": 23.708005, "rate_of_change": 2.2722243882970976, "market_dynamics": -0.660273, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4620.0, "high": 4962.0, "low": 4509.0, "close": 4862.0, "volume": 16775300}, "trend_line": 3482.068286, "activity_lines": {"activity_5": 4255.908919, "activity_10": 4051.357608, "activity_20": 3945.183788, "activity_30": 3757.569185}, "trend_signal": 1, "fair_value": 2177.916392, "relative_strength": 30.607541, "rate_of_change": 2.590001709633861, "market_dynamics": -0.358666, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4793.0, "high": 5099.0, "low": 4660.0, "close": 4967.0, "volume": 15778300}, "trend_line": 3558.147697, "activity_lines": {"activity_5": 4567.866667, "activity_10": 4235.676238, "activity_20": 4058.514453, "activity_30": 3853.371231}, "trend_signal": 1, "fair_value": 2203.271696, "relative_strength": 32.726463, "rate_of_change": 2.1848914137004294, "market_dynamics": 0.03856, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4939.0, "high": 4959.0, "low": 4617.0, "close": 4656.0, "volume": 13000600}, "trend_line": 3623.695182, "activity_lines": {"activity_5": 4682.533333, "activity_10": 4343.918861, "activity_20": 4133.206113, "activity_30": 3924.200412}, "trend_signal": 1, "fair_value": 2226.69312, "relative_strength": 24.831723, "rate_of_change": 1.84217999312579, "market_dynamics": 0.348097, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4770.0, "high": 5135.0, "low": 4749.0, "close": 4930.0, "volume": 16119200}, "trend_line": 3695.84755, "activity_lines": {"activity_5": 4820.6, "activity_10": 4485.255207, "activity_20": 4226.501222, "activity_30": 4008.478142}, "trend_signal": 1, "fair_value": 2251.548523, "relative_strength": 28.905378, "rate_of_change": 1.9911268574245113, "market_dynamics": 0.475874, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5247.0, "high": 5499.0, "low": 5165.0, "close": 5303.0, "volume": 10653000}, "trend_line": 3774.599642, "activity_lines": {"activity_5": 4999.933333, "activity_10": 4678.47247, "activity_20": 4346.52359, "activity_30": 4112.165397}, "trend_signal": 1, "fair_value": 2278.914371, "relative_strength": 31.027173, "rate_of_change": 2.1308263107335197, "market_dynamics": 0.61495, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5903.0, "high": 5919.0, "low": 5456.0, "close": 5638.0, "volume": 14989700}, "trend_line": 3869.823185, "activity_lines": {"activity_5": 5231.4, "activity_10": 4905.084251, "activity_20": 4488.010185, "activity_30": 4232.384774}, "trend_signal": 1, "fair_value": 2308.308236, "relative_strength": 38.366322, "rate_of_change": 2.5227455102906, "market_dynamics": 0.827217, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5538.0, "high": 5680.0, "low": 5425.0, "close": 5542.0, "volume": 15934200}, "trend_line": 3963.334049, "activity_lines": {"activity_5": 5379.133333, "activity_10": 5082.727273, "activity_20": 4610.480671, "activity_30": 4340.26715}, "trend_signal": 1, "fair_value": 2336.847877, "relative_strength": 30.323206, "rate_of_change": 2.416411797894581, "market_dynamics": 1.135236, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5537.0, "high": 5697.0, "low": 4974.0, "close": 5241.0, "volume": 12560700}, "trend_line": 4040.779663, "activity_lines": {"activity_5": 5388.2, "activity_10": 5169.654545, "activity_20": 4697.059231, "activity_30": 4422.697211}, "trend_signal": 1, "fair_value": 2363.458032, "relative_strength": 29.390472, "rate_of_change": 1.95405214505046, "market_dynamics": 1.183524, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4801.0, "high": 5309.0, "low": 4609.0, "close": 4835.0, "volume": 15399100}, "trend_line": 4094.925187, "activity_lines": {"activity_5": 5222.933333, "activity_10": 5153.6, "activity_20": 4738.116825, "activity_30": 4473.937233}, "trend_signal": 1, "fair_value": 2387.955239, "relative_strength": 22.498023, "rate_of_change": 1.3399771458907193, "market_dynamics": 1.061424, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4765.0, "high": 4988.0, "low": 4616.0, "close": 4752.0, "volume": 10719100}, "trend_line": 4148.882072, "activity_lines": {"activity_5": 5036.333333, "activity_10": 5101.527273, "activity_20": 4766.721702, "activity_30": 4516.329156}, "trend_signal": 1, "fair_value": 2411.406895, "relative_strength": 20.543863, "rate_of_change": 1.3176525219873452, "market_dynamics": 0.656333, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4447.0, "high": 4910.0, "low": 4307.0, "close": 4465.0, "volume": 17001400}, "trend_line": 4195.65201, "activity_lines": {"activity_5": 4790.8, "activity_10": 4991.054545, "activity_20": 4764.86985, "activity_30": 4536.723861}, "trend_signal": 1, "fair_value": 2432.708318, "relative_strength": 12.662265, "rate_of_change": 1.127290127517499, "market_dynamics": 0.252725, "expectation": {"probability": 55.0368, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4200.0, "high": 4689.0, "low": 4074.0, "close": 4487.0, "volume": 18614400}, "trend_line": 4242.791715, "activity_lines": {"activity_5": 4630.8, "activity_10": 4891.8, "activity_20": 4764.291396, "activity_30": 4555.520506}, "trend_signal": 1, "fair_value": 2454.485139, "relative_strength": 12.96914, "rate_of_change": 1.12353705425633, "market_dynamics": -0.017035, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4512.0, "high": 5197.0, "low": 4486.0, "close": 5124.0, "volume": 15788200}, "trend_line": 4310.834237, "activity_lines": {"activity_5": 4753.466667, "activity_10": 4917.090909, "activity_20": 4821.550178, "activity_30": 4612.372653}, "trend_signal": 1, "fair_value": 2480.237816, "relative_strength": 19.431269, "rate_of_change": 1.6037205352183952, "market_dynamics": -0.134824, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5078.0, "high": 5280.0, "low": 4933.0, "close": 4933.0, "volume": 12261800}, "trend_line": 4372.510091, "activity_lines": {"activity_5": 4820.266667, "activity_10": 4899.145455, "activity_20": 4854.009697, "activity_30": 4652.51238}, "trend_signal": 1, "fair_value": 2504.658658, "relative_strength": 11.099991, "rate_of_change": 1.4307173648811324, "market_dynamics": -0.322647, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5070.0, "high": 5471.0, "low": 5050.0, "close": 5304.0, "volume": 14582600}, "trend_line": 4445.627165, "activity_lines": {"activity_5": 5004.2, "activity_10": 4948.6, "activity_20": 4917.614218, "activity_30": 4712.608503}, "trend_signal": 1, "fair_value": 2531.601008, "relative_strength": 16.046305, "rate_of_change": 1.6721990911009603, "market_dynamics": -0.397146, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5341.637249, "high": 5533.617986, "low": 5203.371406, "close": 5214.313477, "volume": 12291700}, "trend_line": 4500.617049, "activity_lines": {"activity_5": 5121.437826, "activity_10": 4981.729723, "activity_20": 4965.466206, "activity_30": 4762.201168}, "trend_signal": 1, "fair_value": 2557.849026, "relative_strength": 13.666861, "rate_of_change": 1.2369432244100598, "market_dynamics": -0.486821, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5711.672439, "high": 5910.616098, "low": 5607.2272, "close": 5719.630371, "volume": 10196900}, "trend_line": 4557.114876, "activity_lines": {"activity_5": 5357.160384, "activity_10": 5114.438636, "activity_20": 5055.207445, "activity_30": 4840.847189}, "trend_signal": 1, "fair_value": 2587.192951, "relative_strength": 17.441834, "rate_of_change": 1.2553351326025968, "market_dynamics": -0.498413, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5769.366366, "high": 6040.92456, "low": 5416.241157, "close": 5503.776367, "volume": 16797500}, "trend_line": 4613.854183, "activity_lines": {"activity_5": 5438.75625, "activity_10": 5204.671724, "activity_20": 5114.119748, "activity_30": 4901.922124}, "trend_signal": 1, "fair_value": 2614.986011, "relative_strength": 14.656534, "rate_of_change": 1.2450708078222417, "market_dynamics": -0.272815, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5503.776209, "high": 5620.158247, "low": 4844.278366, "close": 5423.204102, "volume": 19328700}, "trend_line": 4665.296672, "activity_lines": {"activity_5": 5468.17627, "activity_10": 5275.477557, "activity_20": 5156.46909, "activity_30": 4954.138248}, "trend_signal": 1, "fair_value": 2642.298407, "relative_strength": 8.885948, "rate_of_change": 1.1149569743565522, "market_dynamics": -0.156885, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5666.910025, "high": 5843.970115, "low": 5332.684926, "close": 5652.984375, "volume": 17516100}, "trend_line": 4717.193254, "activity_lines": {"activity_5": 5541.50944, "activity_10": 5377.367001, "activity_20": 5212.420343, "activity_30": 5017.860035}, "trend_signal": 1, "fair_value": 2670.964336, "relative_strength": 7.721088, "rate_of_change": 1.1123961807503115, "market_dynamics": 0.033107, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5442.103656, "high": 5523.670554, "low": 5313.784999, "close": 5505.765625, "volume": 1687900}, "trend_line": 4757.638322, "activity_lines": {"activity_5": 5542.504069, "activity_10": 5436.107866, "activity_20": 5248.431789, "activity_30": 5068.735672}, "trend_signal": 1, "fair_value": 2698.432192, "relative_strength": 3.884263, "rate_of_change": 0.857396884592424, "market_dynamics": -0.090575, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4955.686627, "high": 5579.37493, "low": 4942.755288, "close": 5476.918945, "volume": 14911400}, "trend_line": 4810.441634, "activity_lines": {"activity_5": 5514.452995, "activity_10": 5470.680868, "activity_20": 5278.630383, "activity_30": 5115.140873}, "trend_signal": 1, "fair_value": 2724.90428, "relative_strength": 3.573723, "rate_of_change": 1.109863937236043, "market_dynamics": -0.105718, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5734.551082, "high": 6853.60909, "low": 5688.794039, "close": 6525.352051, "volume": 20407200}, "trend_line": 4903.414876, "activity_lines": {"activity_5": 5852.060384, "activity_10": 5677.879545, "activity_20": 5406.251563, "activity_30": 5225.780255}, "trend_signal": 1, "fair_value": 2758.569992, "relative_strength": 13.426043, "rate_of_change": 1.9327381781928097, "market_dynamics": 0.338047, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6530.325944, "high": 6788.952714, "low": 6068.776408, "close": 6215.0, "volume": 16204700}, "trend_line": 4975.466528, "activity_lines": {"activity_5": 6018.112044, "activity_10": 5803.171449, "activity_20": 5495.413728, "activity_30": 5310.39865}, "trend_signal": 1, "fair_value": 2790.097871, "relative_strength": 10.376027, "rate_of_change": 1.4694178204797717, "market_dynamics": 0.628498, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6155.0, "high": 6444.0, "low": 5677.0, "close": 6063.0, "volume": 16701700}, "trend_line": 5051.243245, "activity_lines": {"activity_5": 6080.710645, "activity_10": 5877.517898, "activity_20": 5563.980655, "activity_30": 5380.5621}, "trend_signal": 1, "fair_value": 2820.599314, "relative_strength": 6.595766, "rate_of_change": 1.5230072712489915, "market_dynamics": 1.046592, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6163.0, "high": 6299.0, "low": 5638.0, "close": 6127.0, "volume": 16510600}, "trend_line": 5125.319303, "activity_lines": {"activity_5": 6137.308203, "activity_10": 5949.70071, "activity_20": 5635.023772, "activity_30": 5449.965762}, "trend_signal": 1, "fair_value": 2851.53039, "relative_strength": 9.08387, "rate_of_change": 1.466491602306524, "market_dynamics": 1.310217, "expectation": {"probability": 51.9878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bcdc550-1e91-42db-88f2-e52a43efd874/", "share_image": "https://sharemaestro.com/terminal/4bcdc550-1e91-42db-88f2-e52a43efd874/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}