{"ticker": {"uuid": "4bcdc550-1e91-42db-88f2-e52a43efd874", "symbol": "6361", "name": "Ebara Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6361 rose 17.54%, moving from 4,835.00 to 5,683.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.23 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,683.00"}, {"label": "12-Week Change", "value": "17.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.23"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5697.0, "high": 5875.0, "low": 5361.0, "close": 5683.0, "volume": 17516100}, "trend_line": 4722.062964, "activity_lines": {"activity_5": 5570.933333, "activity_10": 5398.672727, "activity_20": 5224.957143, "activity_30": 5026.663564}, "trend_signal": 1, "fair_value": 2671.900821, "relative_strength": 8.231691, "rate_of_change": 1.132902633462464, "market_dynamics": 0.055931, "expectation": {"probability": 53.6168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1199.729096, "high": 1232.702869, "low": 1188.365069, "close": 1220.779907, "volume": 11107000}, "trend_line": 1037.406317, "activity_lines": {"activity_5": 1186.253678, "activity_10": 1160.742767, "activity_20": 1129.034999, "activity_30": 1089.853464}, "trend_signal": 1, "fair_value": 888.52643, "relative_strength": 6.398201, "rate_of_change": 0.8106000384710361, "market_dynamics": 0.819012, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1217.613072, "high": 1369.255816, "low": 1209.788844, "close": 1347.273071, "volume": 16517500}, "trend_line": 1051.997675, "activity_lines": {"activity_5": 1243.718904, "activity_10": 1198.160607, "activity_20": 1152.602867, "activity_30": 1109.844867}, "trend_signal": 1, "fair_value": 894.418159, "relative_strength": 12.184685, "rate_of_change": 1.406522956424231, "market_dynamics": 1.011035, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1350.440287, "high": 1358.078267, "low": 1261.205543, "close": 1273.500854, "volume": 11572000}, "trend_line": 1062.278721, "activity_lines": {"activity_5": 1262.907055, "activity_10": 1217.484277, "activity_20": 1167.546235, "activity_30": 1124.135395}, "trend_signal": 1, "fair_value": 899.771222, "relative_strength": 8.816584, "rate_of_change": 0.9772879013254314, "market_dynamics": 1.273885, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1273.314709, "high": 1316.488948, "low": 1256.362156, "close": 1296.651001, "volume": 8296500}, "trend_line": 1073.877708, "activity_lines": {"activity_5": 1282.78247, "activity_10": 1237.98218, "activity_20": 1183.402748, "activity_30": 1139.256187}, "trend_signal": 1, "fair_value": 905.309283, "relative_strength": 9.182578, "rate_of_change": 1.0918967659524528, "market_dynamics": 1.469924, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1328.769774, "high": 1367.690018, "low": 1296.650784, "close": 1304.774902, "volume": 10019000}, "trend_line": 1086.172367, "activity_lines": {"activity_5": 1296.420475, "activity_10": 1256.806201, "activity_20": 1198.870613, "activity_30": 1154.15278}, "trend_signal": 1, "fair_value": 910.908293, "relative_strength": 12.256574, "rate_of_change": 1.1448844601586525, "market_dynamics": 1.602095, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1319.889774, "high": 1322.53489, "low": 1261.131569, "close": 1301.752075, "volume": 10187500}, "trend_line": 1098.912526, "activity_lines": {"activity_5": 1300.805851, "activity_10": 1271.375499, "activity_20": 1212.760842, "activity_30": 1168.061149}, "trend_signal": 1, "fair_value": 916.253911, "relative_strength": 11.583324, "rate_of_change": 1.1729408137299977, "market_dynamics": 1.607883, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1290.227217, "high": 1320.267526, "low": 1263.020822, "close": 1270.956055, "volume": 11539500}, "trend_line": 1112.264952, "activity_lines": {"activity_5": 1289.527742, "activity_10": 1277.034075, "activity_20": 1222.531474, "activity_30": 1179.160731}, "trend_signal": 1, "fair_value": 921.413209, "relative_strength": 8.925355, "rate_of_change": 1.2150581310236082, "market_dynamics": 1.536054, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1286.637549, "high": 1302.885761, "low": 1223.911424, "close": 1247.906006, "volume": 12384500}, "trend_line": 1124.551672, "activity_lines": {"activity_5": 1275.654085, "activity_10": 1276.156678, "activity_20": 1229.244291, "activity_30": 1187.911767}, "trend_signal": 1, "fair_value": 926.655439, "relative_strength": 5.234721, "rate_of_change": 1.1046576607405374, "market_dynamics": 1.327535, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1253.952024, "high": 1291.360747, "low": 1242.427008, "close": 1251.684814, "volume": 9338500}, "trend_line": 1136.995402, "activity_lines": {"activity_5": 1264.746354, "activity_10": 1274.514575, "activity_20": 1235.564185, "activity_30": 1196.113905}, "trend_signal": 1, "fair_value": 931.893056, "relative_strength": 7.128896, "rate_of_change": 1.1065503088772215, "market_dynamics": 0.989827, "expectation": {"probability": 52.5233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1239.404036, "high": 1259.242082, "low": 1205.77402, "close": 1246.016846, "volume": 9680500}, "trend_line": 1148.505025, "activity_lines": {"activity_5": 1254.947046, "activity_10": 1270.219851, "activity_20": 1240.209752, "activity_30": 1203.147547}, "trend_signal": 1, "fair_value": 936.746089, "relative_strength": 5.526758, "rate_of_change": 1.012284040881277, "market_dynamics": 0.427616, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1239.970795, "high": 1330.84808, "low": 1199.916862, "close": 1322.346069, "volume": 18702500}, "trend_line": 1161.969029, "activity_lines": {"activity_5": 1274.508016, "activity_10": 1278.622854, "activity_20": 1251.398695, "activity_30": 1214.363098}, "trend_signal": 1, "fair_value": 942.199319, "relative_strength": 15.173405, "rate_of_change": 1.1723069300458795, "market_dynamics": 0.294797, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1326.31341, "high": 1348.040766, "low": 1317.811401, "close": 1329.90332, "volume": 10975500}, "trend_line": 1172.580052, "activity_lines": {"activity_5": 1295.215137, "activity_10": 1286.553245, "activity_20": 1262.448482, "activity_30": 1225.197568}, "trend_signal": 1, "fair_value": 947.743139, "relative_strength": 14.733159, "rate_of_change": 0.913193272382816, "market_dynamics": 0.215475, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1344.262189, "high": 1379.026123, "low": 1344.073301, "close": 1379.026123, "volume": 10114500}, "trend_line": 1185.138987, "activity_lines": {"activity_5": 1328.366707, "activity_10": 1303.730868, "activity_20": 1277.033358, "activity_30": 1238.51667}, "trend_signal": 1, "fair_value": 953.619594, "relative_strength": 14.524597, "rate_of_change": 1.0710513946215434, "market_dynamics": 0.327853, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1384.882828, "high": 1428.14874, "low": 1366.178468, "close": 1366.745361, "volume": 8976000}, "trend_line": 1195.611932, "activity_lines": {"activity_5": 1348.683349, "activity_10": 1316.756984, "activity_20": 1289.151284, "activity_30": 1250.23321}, "trend_signal": 1, "fair_value": 959.236546, "relative_strength": 13.420519, "rate_of_change": 0.8836891803307101, "market_dynamics": 0.449478, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1369.579344, "high": 1406.043524, "low": 1349.741357, "close": 1401.886963, "volume": 7601000}, "trend_line": 1207.877232, "activity_lines": {"activity_5": 1373.043156, "activity_10": 1334.89804, "activity_20": 1303.456998, "activity_30": 1263.541276}, "trend_signal": 1, "fair_value": 965.006676, "relative_strength": 12.616522, "rate_of_change": 1.0258596181356965, "market_dynamics": 0.305719, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1401.886828, "high": 1409.633057, "low": 1319.511994, "close": 1332.54834, "volume": 6857000}, "trend_line": 1217.210276, "activity_lines": {"activity_5": 1363.898747, "activity_10": 1338.6664, "activity_20": 1309.726207, "activity_30": 1271.584574}, "trend_signal": 1, "fair_value": 970.482052, "relative_strength": 10.34757, "rate_of_change": 0.772681507088791, "market_dynamics": 0.084142, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1360.888273, "high": 1386.583304, "low": 1315.35533, "close": 1324.235229, "volume": 9795500}, "trend_line": 1225.024253, "activity_lines": {"activity_5": 1351.303149, "activity_10": 1340.363352, "activity_20": 1314.189758, "activity_30": 1278.489409}, "trend_signal": 1, "fair_value": 975.816521, "relative_strength": 11.057301, "rate_of_change": 0.64195785675408, "market_dynamics": -0.192331, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1322.534859, "high": 1335.004427, "low": 1234.491951, "close": 1251.684814, "volume": 9562500}, "trend_line": 1230.419883, "activity_lines": {"activity_5": 1314.901953, "activity_10": 1327.900608, "activity_20": 1310.875855, "activity_30": 1280.209446}, "trend_signal": 1, "fair_value": 980.539526, "relative_strength": 7.489813, "rate_of_change": 0.4404508716285785, "market_dynamics": -0.519769, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1284.74816, "high": 1348.796646, "low": 1278.324344, "close": 1333.87085, "volume": 8642000}, "trend_line": 1241.101062, "activity_lines": {"activity_5": 1314.385522, "activity_10": 1330.312074, "activity_20": 1314.990975, "activity_30": 1286.883702}, "trend_signal": 1, "fair_value": 985.894726, "relative_strength": 9.365154, "rate_of_change": 0.8680921974340305, "market_dynamics": -0.745745, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1289.093616, "high": 1313.088371, "low": 1211.441953, "close": 1238.648315, "volume": 17167500}, "trend_line": 1245.937952, "activity_lines": {"activity_5": 1284.319881, "activity_10": 1313.91606, "activity_20": 1309.22109, "activity_30": 1286.72546}, "trend_signal": 1, "fair_value": 990.536382, "relative_strength": 4.575072, "rate_of_change": 0.3897257159868613, "market_dynamics": -0.810864, "expectation": {"probability": 56.7609, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1236.381117, "high": 1259.053337, "low": 1193.304318, "close": 1240.348755, "volume": 8715500}, "trend_line": 1249.216976, "activity_lines": {"activity_5": 1265.703629, "activity_10": 1297.96319, "activity_20": 1303.33911, "activity_30": 1286.364866}, "trend_signal": 1, "fair_value": 995.28321, "relative_strength": 5.193561, "rate_of_change": 0.26317715057450436, "market_dynamics": -1.015705, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1239.781988, "high": 1311.010012, "low": 1226.934529, "close": 1298.35144, "volume": 6348500}, "trend_line": 1256.16816, "activity_lines": {"activity_5": 1272.568245, "activity_10": 1294.047123, "activity_20": 1302.88801, "activity_30": 1289.534832}, "trend_signal": 1, "fair_value": 1000.406285, "relative_strength": 6.380139, "rate_of_change": 0.5564432867585376, "market_dynamics": -0.975827, "expectation": {"probability": 54.035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1330.281034, "high": 1348.607611, "low": 1306.097497, "close": 1335.004395, "volume": 7464000}, "trend_line": 1263.782235, "activity_lines": {"activity_5": 1293.376099, "activity_10": 1297.368901, "activity_20": 1306.160628, "activity_30": 1294.621041}, "trend_signal": 1, "fair_value": 1005.564682, "relative_strength": 6.948764, "rate_of_change": 0.6061350098222484, "market_dynamics": -0.959944, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1354.653613, "high": 1561.346962, "low": 1348.229826, "close": 1561.157959, "volume": 16710000}, "trend_line": 1278.375883, "activity_lines": {"activity_5": 1384.013835, "activity_10": 1342.609903, "activity_20": 1330.678807, "activity_30": 1313.806571}, "trend_signal": 1, "fair_value": 1011.995328, "relative_strength": 20.439723, "rate_of_change": 1.154759704309345, "market_dynamics": -0.424373, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1570.2268, "high": 1592.521053, "low": 1513.357824, "close": 1568.148438, "volume": 8191000}, "trend_line": 1293.947717, "activity_lines": {"activity_5": 1461.829256, "activity_10": 1385.587127, "activity_20": 1354.603188, "activity_30": 1332.501575}, "trend_signal": 1, "fair_value": 1018.304424, "relative_strength": 20.085149, "rate_of_change": 1.2180951007505891, "market_dynamics": 0.117181, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1574.00535, "high": 1597.055317, "low": 1548.499456, "close": 1594.221313, "volume": 7781000}, "trend_line": 1309.767676, "activity_lines": {"activity_5": 1526.368962, "activity_10": 1430.281938, "activity_20": 1379.756541, "activity_30": 1351.874065}, "trend_signal": 1, "fair_value": 1024.669745, "relative_strength": 21.972819, "rate_of_change": 1.2226119179435073, "market_dynamics": 0.611409, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1605.935033, "high": 1625.395163, "low": 1482.183786, "close": 1495.598022, "volume": 12151000}, "trend_line": 1321.555009, "activity_lines": {"activity_5": 1534.442733, "activity_10": 1452.287551, "activity_20": 1394.124489, "activity_30": 1363.863119}, "trend_signal": 1, "fair_value": 1030.524865, "relative_strength": 17.669129, "rate_of_change": 0.8999560163217825, "market_dynamics": 0.971047, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1514.49129, "high": 1539.052552, "low": 1472.359105, "close": 1492.197021, "volume": 8817500}, "trend_line": 1332.359607, "activity_lines": {"activity_5": 1528.233064, "activity_10": 1470.559113, "activity_20": 1407.098808, "activity_30": 1374.872282}, "trend_signal": 1, "fair_value": 1036.341546, "relative_strength": 14.379102, "rate_of_change": 0.8175670272080342, "market_dynamics": 0.792325, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1509.579057, "high": 1650.334511, "low": 1483.12836, "close": 1606.690918, "volume": 11494500}, "trend_line": 1347.16696, "activity_lines": {"activity_5": 1549.70852, "activity_10": 1505.274798, "activity_20": 1429.814018, "activity_30": 1392.571076}, "trend_signal": 1, "fair_value": 1042.942073, "relative_strength": 21.516781, "rate_of_change": 1.1113630976355409, "market_dynamics": 0.837777, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1624.828635, "high": 1625.773303, "low": 1586.286091, "close": 1602.039673, "volume": 6007000}, "trend_line": 1361.198295, "activity_lines": {"activity_5": 1566.59803, "activity_10": 1534.184437, "activity_20": 1450.395746, "activity_30": 1409.014477}, "trend_signal": 1, "fair_value": 1049.440791, "relative_strength": 19.280672, "rate_of_change": 1.0415438781247945, "market_dynamics": 0.7627, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1553.295454, "high": 1594.555465, "low": 1528.923239, "close": 1569.031738, "volume": 3371000}, "trend_line": 1372.806689, "activity_lines": {"activity_5": 1570.22548, "activity_10": 1550.485518, "activity_20": 1466.138515, "activity_30": 1422.423086}, "trend_signal": 1, "fair_value": 1055.476163, "relative_strength": 16.391021, "rate_of_change": 0.8528069747545556, "market_dynamics": 0.677652, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1597.817735, "high": 1720.254506, "low": 1589.949595, "close": 1684.751709, "volume": 8597500}, "trend_line": 1384.055977, "activity_lines": {"activity_5": 1614.105558, "activity_10": 1581.850539, "activity_20": 1491.72754, "activity_30": 1442.548571}, "trend_signal": 1, "fair_value": 1062.124653, "relative_strength": 16.533973, "rate_of_change": 0.8194371494645287, "market_dynamics": 0.843456, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1684.943589, "high": 1727.354858, "low": 1662.874313, "close": 1727.354858, "volume": 6086000}, "trend_line": 1399.184444, "activity_lines": {"activity_5": 1659.57644, "activity_10": 1613.936128, "activity_20": 1519.684253, "activity_30": 1464.696886}, "trend_signal": 1, "fair_value": 1069.063024, "relative_strength": 17.450666, "rate_of_change": 1.0930531171717197, "market_dynamics": 0.831161, "expectation": {"probability": 52.6629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1773.220854, "high": 1826.187073, "low": 1746.353725, "close": 1764.96875, "volume": 12930000}, "trend_line": 1414.795036, "activity_lines": {"activity_5": 1701.908097, "activity_10": 1645.726962, "activity_20": 1549.564533, "activity_30": 1488.295873}, "trend_signal": 1, "fair_value": 1076.337619, "relative_strength": 20.019193, "rate_of_change": 1.1156922210607423, "market_dynamics": 1.107489, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1766.887823, "high": 1797.976952, "low": 1744.43473, "close": 1787.805786, "volume": 7891500}, "trend_line": 1430.896065, "activity_lines": {"activity_5": 1741.300244, "activity_10": 1677.964333, "activity_20": 1579.723468, "activity_30": 1512.361083}, "trend_signal": 1, "fair_value": 1083.657902, "relative_strength": 19.477098, "rate_of_change": 1.1380467552050364, "market_dynamics": 1.383138, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1813.329345, "high": 1838.660976, "low": 1757.292513, "close": 1806.420654, "volume": 8989000}, "trend_line": 1447.718351, "activity_lines": {"activity_5": 1774.512939, "activity_10": 1709.592456, "activity_20": 1609.817538, "activity_30": 1536.588476}, "trend_signal": 1, "fair_value": 1091.097511, "relative_strength": 17.704666, "rate_of_change": 1.1756469537848704, "market_dynamics": 1.518862, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1813.521281, "high": 2185.820644, "low": 1790.108741, "close": 2165.67041, "volume": 19130000}, "trend_line": 1477.542163, "activity_lines": {"activity_5": 1911.649625, "activity_10": 1802.680546, "activity_20": 1671.869336, "activity_30": 1582.907964}, "trend_signal": 1, "fair_value": 1100.498732, "relative_strength": 34.124964, "rate_of_change": 2.0600562242924894, "market_dynamics": 1.835662, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2139.763101, "high": 2252.988371, "low": 2060.121695, "close": 2232.838135, "volume": 13565500}, "trend_line": 1510.373234, "activity_lines": {"activity_5": 2039.114307, "activity_10": 1895.797816, "activity_20": 1736.311226, "activity_30": 1631.636736}, "trend_signal": 1, "fair_value": 1110.347299, "relative_strength": 34.961186, "rate_of_change": 2.2220056944662523, "market_dynamics": 1.939494, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2222.28353, "high": 2517.820062, "low": 2188.699798, "close": 2480.398193, "volume": 20504500}, "trend_line": 1551.330347, "activity_lines": {"activity_5": 2215.400122, "activity_10": 2020.459803, "activity_20": 1819.658105, "activity_30": 1694.218991}, "trend_signal": 1, "fair_value": 1121.564599, "relative_strength": 45.346273, "rate_of_change": 2.7117213201356405, "market_dynamics": 2.120162, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2527.415195, "high": 2647.357446, "low": 2472.721892, "close": 2598.421143, "volume": 25534000}, "trend_line": 1596.41049, "activity_lines": {"activity_5": 2383.331624, "activity_10": 2150.694922, "activity_20": 1908.785612, "activity_30": 1761.773236}, "trend_signal": 1, "fair_value": 1133.527268, "relative_strength": 51.293434, "rate_of_change": 2.905902220450787, "market_dynamics": 2.262202, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2469.843069, "high": 2683.819378, "low": 2408.433196, "close": 2429.542969, "volume": 27478000}, "trend_line": 1633.317053, "activity_lines": {"activity_5": 2440.929378, "activity_10": 2232.108891, "activity_20": 1975.354374, "activity_30": 1815.523719}, "trend_signal": 1, "fair_value": 1144.088491, "relative_strength": 43.409452, "rate_of_change": 2.311846685497538, "market_dynamics": 2.215322, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2448.733586, "high": 2562.918292, "low": 2430.50221, "close": 2550.444336, "volume": 14903000}, "trend_line": 1674.001754, "activity_lines": {"activity_5": 2497.2861, "activity_10": 2319.859269, "activity_20": 2047.774723, "activity_30": 1874.693221}, "trend_signal": 1, "fair_value": 1155.514237, "relative_strength": 41.124843, "rate_of_change": 2.4909248896454095, "market_dynamics": 2.138388, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2552.363115, "high": 2706.848467, "low": 2552.363115, "close": 2658.871826, "volume": 13617000}, "trend_line": 1716.663277, "activity_lines": {"activity_5": 2564.133724, "activity_10": 2411.583869, "activity_20": 2124.559152, "activity_30": 1938.233226}, "trend_signal": 1, "fair_value": 1167.332922, "relative_strength": 47.403662, "rate_of_change": 2.548475406197228, "market_dynamics": 2.000285, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2662.710103, "high": 2687.658018, "low": 2513.981934, "close": 2513.981934, "volume": 17822500}, "trend_line": 1754.904496, "activity_lines": {"activity_5": 2554.282471, "activity_10": 2460.028181, "activity_20": 2181.240413, "activity_30": 1989.673139}, "trend_signal": 1, "fair_value": 1177.74169, "relative_strength": 42.766181, "rate_of_change": 2.227648223874716, "market_dynamics": 1.714666, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2544.687153, "high": 2743.310641, "low": 2539.889478, "close": 2719.322266, "volume": 18804500}, "trend_line": 1798.819006, "activity_lines": {"activity_5": 2610.639079, "activity_10": 2532.188676, "activity_20": 2252.940639, "activity_30": 2051.89364}, "trend_signal": 1, "fair_value": 1189.690526, "relative_strength": 50.431065, "rate_of_change": 2.5023874575565412, "market_dynamics": 1.558167, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2662.70999, "high": 2673.264876, "low": 2398.837572, "close": 2452.571533, "volume": 21457000}, "trend_line": 1836.153113, "activity_lines": {"activity_5": 2570.018701, "activity_10": 2538.912376, "activity_20": 2293.754253, "activity_30": 2094.071223}, "trend_signal": 1, "fair_value": 1200.130828, "relative_strength": 43.046802, "rate_of_change": 2.0754787933344825, "market_dynamics": 1.24425, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2437.219035, "high": 2518.779569, "low": 2384.444607, "close": 2479.438721, "volume": 15117000}, "trend_line": 1874.659896, "activity_lines": {"activity_5": 2536.818815, "activity_10": 2538.772821, "activity_20": 2333.039265, "activity_30": 2135.57352}, "trend_signal": 1, "fair_value": 1210.799301, "relative_strength": 39.730345, "rate_of_change": 2.0971444444023235, "market_dynamics": 0.856303, "expectation": {"probability": 56.419, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2537.010896, "high": 2584.987479, "low": 2496.71042, "close": 2563.877686, "volume": 7912000}, "trend_line": 1918.399658, "activity_lines": {"activity_5": 2536.498959, "activity_10": 2548.280926, "activity_20": 2375.681128, "activity_30": 2180.039184}, "trend_signal": 1, "fair_value": 1221.779671, "relative_strength": 41.681224, "rate_of_change": 2.3332105249239383, "market_dynamics": 0.550979, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2610.8948, "high": 2666.547832, "low": 2561.958639, "close": 2572.513672, "volume": 12000000}, "trend_line": 1959.687752, "activity_lines": {"activity_5": 2545.390707, "activity_10": 2553.34031, "activity_20": 2414.042224, "activity_30": 2222.240088}, "trend_signal": 1, "fair_value": 1233.111913, "relative_strength": 40.560353, "rate_of_change": 2.1522154587456663, "market_dynamics": 0.145424, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2572.513509, "high": 2618.571494, "low": 2175.265763, "close": 2417.068848, "volume": 31489500}, "trend_line": 1998.968437, "activity_lines": {"activity_5": 2498.565397, "activity_10": 2528.462172, "activity_20": 2432.999896, "activity_30": 2251.748546}, "trend_signal": 1, "fair_value": 1243.134416, "relative_strength": 28.902577, "rate_of_change": 2.004435908726338, "market_dynamics": -0.039362, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2393.080438, "high": 2513.981806, "low": 2341.265489, "close": 2347.982178, "volume": 16352000}, "trend_line": 2035.889551, "activity_lines": {"activity_5": 2448.861426, "activity_10": 2494.320135, "activity_20": 2441.496793, "activity_30": 2274.265561}, "trend_signal": 1, "fair_value": 1252.121028, "relative_strength": 24.528857, "rate_of_change": 1.8470083527386876, "market_dynamics": -0.289297, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2346.063312, "high": 2361.415873, "low": 2180.063451, "close": 2199.25415, "volume": 19069000}, "trend_line": 2065.919641, "activity_lines": {"activity_5": 2356.554069, "activity_10": 2434.619562, "activity_20": 2432.119828, "activity_30": 2284.805213}, "trend_signal": 1, "fair_value": 1259.94166, "relative_strength": 16.219006, "rate_of_change": 1.4750353222869885, "market_dynamics": -0.501394, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2220.36406, "high": 2247.231041, "low": 2140.722708, "close": 2182.942139, "volume": 12681000}, "trend_line": 2094.184233, "activity_lines": {"activity_5": 2277.488346, "activity_10": 2378.338446, "activity_20": 2418.739327, "activity_30": 2292.355051}, "trend_signal": 1, "fair_value": 1267.993403, "relative_strength": 13.943735, "rate_of_change": 1.3681360803713853, "market_dynamics": -0.750103, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2206.930355, "high": 2414.190304, "low": 2202.13268, "close": 2363.334961, "volume": 15576500}, "trend_line": 2120.923466, "activity_lines": {"activity_5": 2283.949268, "activity_10": 2363.509291, "activity_20": 2420.369631, "activity_30": 2309.719615}, "trend_signal": 1, "fair_value": 1276.988915, "relative_strength": 21.954075, "rate_of_change": 1.276832886937328, "market_dynamics": -0.949759, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2331.670232, "high": 2384.444873, "low": 2267.381406, "close": 2301.924805, "volume": 11748000}, "trend_line": 2145.382678, "activity_lines": {"activity_5": 2283.885384, "activity_10": 2340.253689, "activity_20": 2413.301986, "activity_30": 2321.39712}, "trend_signal": 1, "fair_value": 1285.378179, "relative_strength": 18.507238, "rate_of_change": 1.1532340695974812, "market_dynamics": -1.008434, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2321.115553, "high": 2467.494262, "low": 2271.219445, "close": 2464.103516, "volume": 12025100}, "trend_line": 2174.378752, "activity_lines": {"activity_5": 2345.557341, "activity_10": 2354.07417, "activity_20": 2419.231747, "activity_30": 2341.959755}, "trend_signal": 1, "fair_value": 1294.897062, "relative_strength": 22.608453, "rate_of_change": 1.351557197573315, "market_dynamics": -0.982546, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2463.618932, "high": 2504.30788, "low": 2350.271305, "close": 2434.071289, "volume": 13265700}, "trend_line": 2205.661194, "activity_lines": {"activity_5": 2389.477132, "activity_10": 2362.224574, "activity_20": 2419.169472, "activity_30": 2358.714112}, "trend_signal": 1, "fair_value": 1304.381476, "relative_strength": 16.33255, "rate_of_change": 1.438684128568955, "market_dynamics": -0.90514, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2431.649296, "high": 2458.77502, "low": 2304.254213, "close": 2343.48999, "volume": 12113500}, "trend_line": 2234.037626, "activity_lines": {"activity_5": 2387.548682, "activity_10": 2354.730513, "activity_20": 2409.202308, "activity_30": 2367.606293}, "trend_signal": 1, "fair_value": 1313.138483, "relative_strength": 10.55215, "rate_of_change": 1.2865272362406184, "market_dynamics": -0.923303, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2344.458582, "high": 2410.335938, "low": 2149.248669, "close": 2202.047363, "volume": 11190200}, "trend_line": 2253.882841, "activity_lines": {"activity_5": 2327.769499, "activity_10": 2325.52666, "activity_20": 2385.237504, "activity_30": 2365.542405}, "trend_signal": 1, "fair_value": 1321.429076, "relative_strength": 6.181802, "rate_of_change": 0.8883115829849627, "market_dynamics": -0.967116, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2174.436745, "high": 2187.031311, "low": 1969.538965, "close": 1973.414185, "volume": 12783600}, "trend_line": 2266.261991, "activity_lines": {"activity_5": 2202.531763, "activity_10": 2261.488889, "activity_20": 2340.823591, "activity_30": 2347.447653}, "trend_signal": 0, "fair_value": 1328.005716, "relative_strength": 0.676302, "rate_of_change": 0.5492366228986147, "market_dynamics": -1.089505, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2012.650047, "high": 2177.827578, "low": 1839.237549, "close": 1839.237549, "volume": 13446900}, "trend_line": 2275.268852, "activity_lines": {"activity_5": 2054.46919, "activity_10": 2181.121815, "activity_20": 2286.607175, "activity_30": 2319.897689}, "trend_signal": 0, "fair_value": 1333.327136, "relative_strength": -2.022748, "rate_of_change": 0.3974324696689625, "market_dynamics": -1.200797, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1660.496786, "high": 1837.300093, "low": 1451.723707, "close": 1695.373047, "volume": 21320300}, "trend_line": 2275.622896, "activity_lines": {"activity_5": 1900.109513, "activity_10": 2083.847461, "activity_20": 2221.500356, "activity_30": 2282.485056}, "trend_signal": 0, "fair_value": 1337.918259, "relative_strength": -7.745807, "rate_of_change": 0.01556053473366423, "market_dynamics": -1.211787, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1811.627098, "high": 2058.667206, "low": 1786.4387, "close": 2018.462646, "volume": 19148800}, "trend_line": 2285.326489, "activity_lines": {"activity_5": 1902.69292, "activity_10": 2054.478145, "activity_20": 2191.235743, "activity_30": 2265.894072}, "trend_signal": 0, "fair_value": 1344.862694, "relative_strength": 0.664277, "rate_of_change": 0.42641480787773645, "market_dynamics": -1.134091, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1981.164473, "high": 1990.367927, "low": 1894.458233, "close": 1946.288208, "volume": 11353000}, "trend_line": 2291.370471, "activity_lines": {"activity_5": 1902.88667, "activity_10": 2014.97674, "activity_20": 2157.146941, "activity_30": 2244.020635}, "trend_signal": 0, "fair_value": 1351.412205, "relative_strength": -4.002386, "rate_of_change": 0.26446908260555946, "market_dynamics": -1.095578, "expectation": {"probability": 50.9546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1944.350606, "high": 1946.288175, "low": 1855.222493, "close": 1909.95874, "volume": 10782300}, "trend_line": 2295.442236, "activity_lines": {"activity_5": 1908.021208, "activity_10": 1976.452646, "activity_20": 2122.301494, "activity_30": 2219.413426}, "trend_signal": 0, "fair_value": 1356.995054, "relative_strength": -6.731725, "rate_of_change": 0.1776999857304911, "market_dynamics": -1.055234, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1943.866197, "high": 1944.834982, "low": 1676.48166, "close": 1691.013428, "volume": 10938400}, "trend_line": 2291.595329, "activity_lines": {"activity_5": 1844.404338, "activity_10": 1905.246968, "activity_20": 2070.458224, "activity_30": 2180.418019}, "trend_signal": 0, "fair_value": 1360.91476, "relative_strength": -12.448248, "rate_of_change": -0.16758892642418236, "market_dynamics": -1.078087, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1613.510682, "high": 1930.787681, "low": 1592.197422, "close": 1918.193481, "volume": 25403100}, "trend_line": 2283.346098, "activity_lines": {"activity_5": 1866.39576, "activity_10": 1889.402938, "activity_20": 2043.877617, "activity_30": 2156.327577}, "trend_signal": 0, "fair_value": 1366.426217, "relative_strength": -1.581743, "rate_of_change": -0.35997764943952876, "market_dynamics": -0.940322, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1918.193398, "high": 2040.744619, "low": 1846.01895, "close": 2013.618652, "volume": 12598500}, "trend_line": 2276.038782, "activity_lines": {"activity_5": 1905.340877, "activity_10": 1900.288536, "activity_20": 2029.057718, "activity_30": 2138.925807}, "trend_signal": 0, "fair_value": 1372.729996, "relative_strength": -0.254821, "rate_of_change": -0.3200266488904347, "market_dynamics": -0.816305, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2051.885814, "high": 2375.459764, "low": 1976.320614, "close": 2360.443604, "volume": 21798100}, "trend_line": 2272.040296, "activity_lines": {"activity_5": 2060.217244, "activity_10": 1980.230877, "activity_20": 2049.889047, "activity_30": 2144.371279}, "trend_signal": 0, "fair_value": 1381.731149, "relative_strength": 10.044021, "rate_of_change": -0.17567741075511942, "market_dynamics": -0.396935, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2263.565008, "high": 2510.120983, "low": 2234.985865, "close": 2334.770996, "volume": 21119900}, "trend_line": 2263.251957, "activity_lines": {"activity_5": 2178.925716, "activity_10": 2052.625539, "activity_20": 2069.285224, "activity_30": 2148.418421}, "trend_signal": 0, "fair_value": 1390.27422, "relative_strength": 11.41327, "rate_of_change": -0.3868038351024113, "market_dynamics": 0.046472, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2383.210056, "high": 2401.616963, "low": 2261.143282, "close": 2288.269043, "volume": 11545000}, "trend_line": 2258.542826, "activity_lines": {"activity_5": 2253.81272, "activity_10": 2109.995177, "activity_20": 2084.644538, "activity_30": 2150.032427}, "trend_signal": 0, "fair_value": 1398.146666, "relative_strength": 5.899895, "rate_of_change": -0.20806923353960766, "market_dynamics": 0.205421, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2336.708346, "high": 2415.664287, "low": 2228.204438, "close": 2328.473877, "volume": 12723400}, "trend_line": 2251.143811, "activity_lines": {"activity_5": 2302.284294, "activity_10": 2166.510576, "activity_20": 2104.117232, "activity_30": 2154.544107}, "trend_signal": 0, "fair_value": 1406.152657, "relative_strength": 8.715135, "rate_of_change": -0.3276012708204437, "market_dynamics": 0.48843, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2327.989208, "high": 2328.957993, "low": 2153.123804, "close": 2179.765381, "volume": 10913900}, "trend_line": 2235.173596, "activity_lines": {"activity_5": 2273.834343, "activity_10": 2184.477142, "activity_20": 2108.81188, "activity_30": 2149.939047}, "trend_signal": 0, "fair_value": 1413.126367, "relative_strength": 4.002427, "rate_of_change": -0.7094266888664726, "market_dynamics": 0.408866, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2143.920219, "high": 2295.534835, "low": 2139.076296, "close": 2203.500488, "volume": 10117400}, "trend_line": 2224.824215, "activity_lines": {"activity_5": 2242.219645, "activity_10": 2203.826405, "activity_20": 2115.782142, "activity_30": 2147.895621}, "trend_signal": 0, "fair_value": 1419.947423, "relative_strength": 4.123304, "rate_of_change": -0.4630235887951136, "market_dynamics": 0.326414, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2203.984843, "high": 2486.870075, "low": 2187.515505, "close": 2460.712891, "volume": 12054200}, "trend_line": 2216.203902, "activity_lines": {"activity_5": 2306.80529, "activity_10": 2265.264973, "activity_20": 2148.00994, "activity_30": 2163.114245}, "trend_signal": 0, "fair_value": 1428.507588, "relative_strength": 11.199619, "rate_of_change": -0.38746040886649985, "market_dynamics": 0.46615, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2437.946562, "high": 2504.308186, "low": 2254.361816, "close": 2254.361816, "volume": 20113600}, "trend_line": 2209.596912, "activity_lines": {"activity_5": 2294.211116, "activity_10": 2279.171451, "activity_20": 2159.829121, "activity_30": 2165.576046}, "trend_signal": 0, "fair_value": 1435.654678, "relative_strength": 3.713091, "rate_of_change": -0.2981219369769083, "market_dynamics": 0.603778, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2216.578932, "high": 2295.050698, "low": 2109.528245, "close": 2221.423096, "volume": 16724700}, "trend_line": 2200.996391, "activity_lines": {"activity_5": 2272.897852, "activity_10": 2276.846373, "activity_20": 2169.51005, "activity_30": 2166.339026}, "trend_signal": 0, "fair_value": 1442.906714, "relative_strength": 2.75611, "rate_of_change": -0.38923483977062345, "market_dynamics": 0.690102, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2237.892303, "high": 2248.548933, "low": 2069.323724, "close": 2169.593018, "volume": 12535800}, "trend_line": 2187.853569, "activity_lines": {"activity_5": 2241.444613, "activity_10": 2259.58438, "activity_20": 2175.267393, "activity_30": 2164.313002}, "trend_signal": 0, "fair_value": 1449.623305, "relative_strength": 0.247178, "rate_of_change": -0.5971305565852811, "market_dynamics": 0.671325, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2169.108737, "high": 2393.866662, "low": 2161.842852, "close": 2388.053955, "volume": 15031900}, "trend_line": 2181.704911, "activity_lines": {"activity_5": 2283.489844, "activity_10": 2279.206658, "activity_20": 2202.658619, "activity_30": 2177.229156}, "trend_signal": 0, "fair_value": 1457.537083, "relative_strength": 7.309376, "rate_of_change": -0.28103608427553173, "market_dynamics": 0.674072, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2421.961393, "high": 2436.493161, "low": 2297.95702, "close": 2338.645996, "volume": 11352700}, "trend_line": 2179.090816, "activity_lines": {"activity_5": 2296.762191, "activity_10": 2289.343666, "activity_20": 2224.45858, "activity_30": 2187.354387}, "trend_signal": 1, "fair_value": 1465.269611, "relative_strength": 3.589757, "rate_of_change": -0.11981890799346086, "market_dynamics": 0.582448, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2325.082806, "high": 2512.542715, "low": 2321.207668, "close": 2456.837646, "volume": 11994600}, "trend_line": 2182.719332, "activity_lines": {"activity_5": 2357.569547, "activity_10": 2320.899609, "activity_20": 2255.77569, "activity_30": 2205.273537}, "trend_signal": 1, "fair_value": 1473.680758, "relative_strength": 10.427616, "rate_of_change": 0.16651513435593399, "market_dynamics": 0.670572, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2472.338323, "high": 2509.266884, "low": 2411.789124, "close": 2488.172363, "volume": 6414100}, "trend_line": 2192.349939, "activity_lines": {"activity_5": 2415.323421, "activity_10": 2355.087891, "activity_20": 2287.136105, "activity_30": 2224.980184}, "trend_signal": 1, "fair_value": 1482.290899, "relative_strength": 6.954165, "rate_of_change": 0.4412205847453434, "market_dynamics": 0.831839, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2462.662646, "high": 2469.530629, "low": 2403.794216, "close": 2414.096191, "volume": 2491600}, "trend_line": 2200.055074, "activity_lines": {"activity_5": 2430.601953, "activity_10": 2372.904168, "activity_20": 2307.666413, "activity_30": 2239.286394}, "trend_signal": 1, "fair_value": 1490.403221, "relative_strength": 4.306652, "rate_of_change": 0.3514555255496417, "market_dynamics": 0.661642, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2463.153315, "high": 2732.966905, "low": 2430.285107, "close": 2689.306152, "volume": 16043500}, "trend_line": 2210.92078, "activity_lines": {"activity_5": 2521.316927, "activity_10": 2436.49806, "activity_20": 2352.523223, "activity_30": 2270.85098}, "trend_signal": 1, "fair_value": 1500.440515, "relative_strength": 17.457453, "rate_of_change": 0.49388336357619955, "market_dynamics": 0.979525, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2682.928777, "high": 2720.212076, "low": 2557.833431, "close": 2697.155273, "volume": 15870400}, "trend_line": 2224.095129, "activity_lines": {"activity_5": 2594.564795, "activity_10": 2492.686235, "activity_20": 2394.589388, "activity_30": 2302.220947}, "trend_signal": 1, "fair_value": 1511.125407, "relative_strength": 19.196457, "rate_of_change": 0.5958761218029663, "market_dynamics": 1.223835, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2652.022789, "high": 2727.570602, "low": 2604.927872, "close": 2686.853271, "volume": 13157200}, "trend_line": 2231.520121, "activity_lines": {"activity_5": 2640.478043, "activity_10": 2542.702366, "activity_20": 2431.925855, "activity_30": 2332.076311}, "trend_signal": 1, "fair_value": 1522.088846, "relative_strength": 13.673142, "rate_of_change": 0.3338432742010741, "market_dynamics": 1.421379, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2729.042378, "high": 2756.023743, "low": 2444.021029, "close": 2530.852051, "volume": 11923600}, "trend_line": 2234.746147, "activity_lines": {"activity_5": 2619.05651, "activity_10": 2556.491157, "activity_20": 2449.662968, "activity_30": 2351.388049}, "trend_signal": 1, "fair_value": 1531.77661, "relative_strength": 7.538898, "rate_of_change": 0.1445662967427852, "market_dynamics": 1.687907, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2447.455044, "high": 2520.059465, "low": 2415.568081, "close": 2424.888916, "volume": 7735600}, "trend_line": 2237.459444, "activity_lines": {"activity_5": 2559.46862, "activity_10": 2545.387944, "activity_20": 2454.390933, "activity_30": 2363.655324}, "trend_signal": 1, "fair_value": 1540.57837, "relative_strength": 4.664036, "rate_of_change": 0.12141410350534276, "market_dynamics": 1.296365, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2413.605708, "high": 2562.739253, "low": 2381.718641, "close": 2457.75708, "volume": 9214100}, "trend_line": 2245.983101, "activity_lines": {"activity_5": 2510.117269, "activity_10": 2535.619016, "activity_20": 2460.290769, "activity_30": 2377.868075}, "trend_signal": 1, "fair_value": 1549.78609, "relative_strength": 4.880899, "rate_of_change": 0.38095246923276654, "market_dynamics": 0.806125, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2590.211029, "high": 2698.136246, "low": 2477.3799, "close": 2580.399658, "volume": 15101700}, "trend_line": 2266.21595, "activity_lines": {"activity_5": 2517.083382, "activity_10": 2546.88141, "activity_20": 2477.407453, "activity_30": 2399.443336}, "trend_signal": 1, "fair_value": 1559.642145, "relative_strength": 10.836188, "rate_of_change": 0.9008460032932363, "market_dynamics": 0.597049, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2519.568906, "high": 2543.606849, "low": 2368.473311, "close": 2427.341553, "volume": 7710600}, "trend_line": 2285.819417, "activity_lines": {"activity_5": 2480.813835, "activity_10": 2525.919536, "activity_20": 2478.777515, "activity_30": 2409.838537}, "trend_signal": 1, "fair_value": 1568.172473, "relative_strength": 8.701039, "rate_of_change": 0.8650308458026855, "market_dynamics": 0.193101, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2473.455063, "high": 2520.549805, "low": 2373.378808, "close": 2393.492188, "volume": 9536800}, "trend_line": 2309.090055, "activity_lines": {"activity_5": 2450.561947, "activity_10": 2499.339524, "activity_20": 2476.261577, "activity_30": 2416.785167}, "trend_signal": 1, "fair_value": 1576.692568, "relative_strength": 7.985034, "rate_of_change": 1.018043587648812, "market_dynamics": -0.025173, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2393.492346, "high": 2409.681259, "low": 2218.358528, "close": 2339.039063, "volume": 10834000}, "trend_line": 2319.775936, "activity_lines": {"activity_5": 2411.316341, "activity_10": 2464.580402, "activity_20": 2468.250016, "activity_30": 2418.717361}, "trend_signal": 1, "fair_value": 1584.162948, "relative_strength": 5.04364, "rate_of_change": 0.4627745451876662, "market_dynamics": -0.237174, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2387.114923, "high": 2447.455017, "low": 2281.642135, "close": 2329.718018, "volume": 7394500}, "trend_line": 2332.55693, "activity_lines": {"activity_5": 2374.687045, "activity_10": 2429.49122, "activity_20": 2458.592291, "activity_30": 2419.358786}, "trend_signal": 1, "fair_value": 1591.17156, "relative_strength": 2.910226, "rate_of_change": 0.5509581249488481, "market_dynamics": -0.722007, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2335.114378, "high": 2441.077522, "low": 2323.34075, "close": 2345.906982, "volume": 11222200}, "trend_line": 2347.088538, "activity_lines": {"activity_5": 2351.990007, "activity_10": 2403.883452, "activity_20": 2449.875336, "activity_30": 2420.220079}, "trend_signal": 1, "fair_value": 1598.54813, "relative_strength": 5.269338, "rate_of_change": 0.6229904965277644, "market_dynamics": -0.849781, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2256.623314, "high": 2262.019587, "low": 1885.261598, "close": 1952.469727, "volume": 13352900}, "trend_line": 2355.803748, "activity_lines": {"activity_5": 2213.780062, "activity_10": 2313.12797, "activity_20": 2404.234861, "activity_30": 2394.760801}, "trend_signal": 0, "fair_value": 1603.96549, "relative_strength": -3.517215, "rate_of_change": 0.3713200358187699, "market_dynamics": -0.990795, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1766.052887, "high": 2099.150134, "low": 1736.618673, "close": 1971.111328, "volume": 12750000}, "trend_line": 2357.567676, "activity_lines": {"activity_5": 2113.442106, "activity_10": 2239.114298, "activity_20": 2361.807358, "activity_30": 2369.941935}, "trend_signal": 0, "fair_value": 1609.594237, "relative_strength": -1.711392, "rate_of_change": 0.0748758465766863, "market_dynamics": -1.054494, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2005.451213, "high": 2027.526874, "low": 1892.129525, "close": 1915.186279, "volume": 7762600}, "trend_line": 2354.286597, "activity_lines": {"activity_5": 2022.621191, "activity_10": 2165.109539, "activity_20": 2315.245621, "activity_30": 2341.4012}, "trend_signal": 0, "fair_value": 1614.841518, "relative_strength": -7.318822, "rate_of_change": -0.13917220843336325, "market_dynamics": -1.154639, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1912.733442, "high": 2056.470376, "low": 1866.619867, "close": 2043.715576, "volume": 9321200}, "trend_line": 2343.728996, "activity_lines": {"activity_5": 2002.900228, "activity_10": 2123.741064, "activity_20": 2282.136229, "activity_30": 2321.36436}, "trend_signal": 0, "fair_value": 1621.027568, "relative_strength": -3.547619, "rate_of_change": -0.4484416219101458, "market_dynamics": -1.248966, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2087.376393, "high": 2207.566109, "low": 2024.583402, "close": 2186.962158, "volume": 9511400}, "trend_line": 2338.802034, "activity_lines": {"activity_5": 2049.994954, "activity_10": 2115.94545, "activity_20": 2264.309076, "activity_30": 2311.250371}, "trend_signal": 0, "fair_value": 1628.097407, "relative_strength": 0.309817, "rate_of_change": -0.21021892925371324, "market_dynamics": -1.209271, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2182.54708, "high": 2343.944752, "low": 2151.150584, "close": 2297.340576, "volume": 6493500}, "trend_line": 2339.104419, "activity_lines": {"activity_5": 2144.478808, "activity_10": 2135.372048, "activity_20": 2257.716457, "activity_30": 2308.575438}, "trend_signal": 0, "fair_value": 1636.460594, "relative_strength": 3.685954, "rate_of_change": 0.012929054943688253, "market_dynamics": -1.081763, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2318.43498, "high": 2472.474253, "low": 2298.81217, "close": 2381.71875, "volume": 12310400}, "trend_line": 2340.879248, "activity_lines": {"activity_5": 2244.097331, "activity_10": 2172.503786, "activity_20": 2259.919365, "activity_30": 2311.32475}, "trend_signal": 0, "fair_value": 1645.249805, "relative_strength": 6.754522, "rate_of_change": 0.07587643311619126, "market_dynamics": -0.648979, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2354.737384, "high": 2499.946023, "low": 2272.32153, "close": 2280.170654, "volume": 10319100}, "trend_line": 2344.22609, "activity_lines": {"activity_5": 2282.492659, "activity_10": 2191.386297, "activity_20": 2252.957947, "activity_30": 2307.408066}, "trend_signal": 0, "fair_value": 1653.767112, "relative_strength": 3.814098, "rate_of_change": 0.14297371395211428, "market_dynamics": -0.355063, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2281.15187, "high": 2366.020503, "low": 2268.397043, "close": 2282.623291, "volume": 8050700}, "trend_line": 2346.863517, "activity_lines": {"activity_5": 2297.373242, "activity_10": 2211.785076, "activity_20": 2246.867855, "activity_30": 2303.433692}, "trend_signal": 0, "fair_value": 1661.875151, "relative_strength": 1.624535, "rate_of_change": 0.11250736485061734, "market_dynamics": -0.200349, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2246.811953, "high": 2273.793319, "low": 2168.320549, "close": 2187.943359, "volume": 6205800}, "trend_line": 2337.771199, "activity_lines": {"activity_5": 2264.766666, "activity_10": 2215.82559, "activity_20": 2233.697211, "activity_30": 2293.180778}, "trend_signal": 0, "fair_value": 1669.376267, "relative_strength": -2.062953, "rate_of_change": -0.3874242338396698, "market_dynamics": -0.141325, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2181.075493, "high": 2281.151601, "low": 2144.773131, "close": 2147.716553, "volume": 7565000}, "trend_line": 2334.216357, "activity_lines": {"activity_5": 2218.685742, "activity_10": 2215.424205, "activity_20": 2219.120261, "activity_30": 2280.919188}, "trend_signal": 0, "fair_value": 1677.090453, "relative_strength": -3.970409, "rate_of_change": -0.15206115985690213, "market_dynamics": -0.287425, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2173.226191, "high": 2264.472327, "low": 2156.056233, "close": 2224.736328, "volume": 7006500}, "trend_line": 2334.326798, "activity_lines": {"activity_5": 2208.253011, "activity_10": 2225.476474, "activity_20": 2214.445846, "activity_30": 2273.855961}, "trend_signal": 0, "fair_value": 1685.37876, "relative_strength": -1.945919, "rate_of_change": 0.004731395171191685, "market_dynamics": -0.282115, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2218.358546, "high": 2744.606363, "low": 2187.452622, "close": 2684.617676, "volume": 23269600}, "trend_line": 2351.494287, "activity_lines": {"activity_5": 2361.579557, "activity_10": 2314.532169, "activity_20": 2255.027348, "activity_30": 2296.455372}, "trend_signal": 0, "fair_value": 1696.804201, "relative_strength": 13.003469, "rate_of_change": 0.7354364013945546, "market_dynamics": 0.154582, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2726.758371, "high": 2845.248481, "low": 2662.307944, "close": 2689.575439, "volume": 19183500}, "trend_line": 2361.545003, "activity_lines": {"activity_5": 2489.595557, "activity_10": 2390.499614, "activity_20": 2294.844215, "activity_30": 2318.267059}, "trend_signal": 0, "fair_value": 1708.115518, "relative_strength": 13.880304, "rate_of_change": 0.4274182614673813, "market_dynamics": 0.592616, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2713.868465, "high": 2851.69368, "low": 2628.099496, "close": 2765.428955, "volume": 13630300}, "trend_line": 2375.771102, "activity_lines": {"activity_5": 2615.765918, "activity_10": 2468.5157, "activity_20": 2340.781329, "activity_30": 2344.324088}, "trend_signal": 0, "fair_value": 1720.099834, "relative_strength": 17.311655, "rate_of_change": 0.6024064323113801, "market_dynamics": 1.009962, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2737.16981, "high": 2940.437256, "low": 2709.40645, "close": 2940.437256, "volume": 14178700}, "trend_line": 2391.891089, "activity_lines": {"activity_5": 2761.77334, "activity_10": 2567.8339, "activity_20": 2402.504808, "activity_30": 2380.754163}, "trend_signal": 0, "fair_value": 1732.8675, "relative_strength": 23.203371, "rate_of_change": 0.6785159978766353, "market_dynamics": 1.403334, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2933.00045, "high": 2933.00045, "low": 2758.983859, "close": 2781.293701, "volume": 13958400}, "trend_line": 2401.6618, "activity_lines": {"activity_5": 2801.884863, "activity_10": 2626.524241, "activity_20": 2446.628446, "activity_30": 2405.876912}, "trend_signal": 1, "fair_value": 1744.638359, "relative_strength": 11.407859, "rate_of_change": 0.4084931393797113, "market_dynamics": 1.35257, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2774.352695, "high": 2840.786454, "low": 2726.758367, "close": 2736.674072, "volume": 13759800}, "trend_line": 2412.414396, "activity_lines": {"activity_5": 2790.019352, "activity_10": 2669.836923, "activity_20": 2484.655921, "activity_30": 2427.490607}, "trend_signal": 1, "fair_value": 1756.053162, "relative_strength": 10.823593, "rate_of_change": 0.44771482812443736, "market_dynamics": 1.285383, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2675.693614, "high": 2944.899177, "low": 2659.333064, "close": 2917.631592, "volume": 11856400}, "trend_line": 2420.025244, "activity_lines": {"activity_5": 2835.002588, "activity_10": 2737.75091, "activity_20": 2538.023945, "activity_30": 2460.085265}, "trend_signal": 1, "fair_value": 1768.371157, "relative_strength": 14.490348, "rate_of_change": 0.31548675934861253, "market_dynamics": 1.236812, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2933.00058, "high": 3210.634277, "low": 2851.693656, "close": 3210.634277, "volume": 14801600}, "trend_line": 2437.141211, "activity_lines": {"activity_5": 2962.449642, "activity_10": 2847.392507, "activity_20": 2616.497399, "activity_30": 2511.092299}, "trend_signal": 1, "fair_value": 1782.555701, "relative_strength": 20.664354, "rate_of_change": 0.7072639858793218, "market_dynamics": 1.266893, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3232.448182, "high": 3281.034059, "low": 3025.214673, "close": 3133.293457, "volume": 13262900}, "trend_line": 2452.02255, "activity_lines": {"activity_5": 3034.436068, "activity_10": 2924.377756, "activity_20": 2683.487312, "activity_30": 2556.005347}, "trend_signal": 1, "fair_value": 1796.326178, "relative_strength": 18.966518, "rate_of_change": 0.6106063502940793, "market_dynamics": 1.277312, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3179.896208, "high": 3202.701825, "low": 3061.901855, "close": 3061.901855, "volume": 8141500}, "trend_line": 2469.724211, "activity_lines": {"activity_5": 3069.768213, "activity_10": 2970.463135, "activity_20": 2738.055054, "activity_30": 2595.352399}, "trend_signal": 1, "fair_value": 1809.942497, "relative_strength": 15.225751, "rate_of_change": 0.7219208077837644, "market_dynamics": 1.229064, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3019.265354, "high": 3096.606002, "low": 2947.873785, "close": 3072.808838, "volume": 8179100}, "trend_line": 2491.321541, "activity_lines": {"activity_5": 3090.028808, "activity_10": 3003.310409, "activity_20": 2788.467315, "activity_30": 2634.261085}, "trend_signal": 1, "fair_value": 1823.418631, "relative_strength": 13.949674, "rate_of_change": 0.8744834708185804, "market_dynamics": 1.146396, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3098.589237, "high": 3167.997511, "low": 3040.087865, "close": 3082.724365, "volume": 8003300}, "trend_line": 2512.153784, "activity_lines": {"activity_5": 3091.185596, "activity_10": 3030.902486, "activity_20": 2834.311425, "activity_30": 2672.416106}, "trend_signal": 1, "fair_value": 1837.320169, "relative_strength": 9.299559, "rate_of_change": 0.8361924648087925, "market_dynamics": 0.953685, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3123.377861, "high": 3149.158122, "low": 3029.180745, "close": 3082.724365, "volume": 8615400}, "trend_line": 2528.897941, "activity_lines": {"activity_5": 3081.336198, "activity_10": 3051.3464, "activity_20": 2875.207873, "activity_30": 2709.227111}, "trend_signal": 1, "fair_value": 1851.245051, "relative_strength": 8.128789, "rate_of_change": 0.6665259550049937, "market_dynamics": 0.841129, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3089.665346, "high": 3181.879177, "low": 3062.893463, "close": 3110.487793, "volume": 10502000}, "trend_line": 2551.669482, "activity_lines": {"activity_5": 3089.268603, "activity_10": 3071.069203, "activity_20": 2914.482923, "activity_30": 2746.749037}, "trend_signal": 1, "fair_value": 1865.65722, "relative_strength": 8.052967, "rate_of_change": 0.9004531432769123, "market_dynamics": 0.830212, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3156.099116, "high": 3574.532429, "low": 3122.386464, "close": 3564.616943, "volume": 19686800}, "trend_line": 2590.706974, "activity_lines": {"activity_5": 3250.09777, "activity_10": 3170.269114, "activity_20": 2993.136238, "activity_30": 2812.100486}, "trend_signal": 1, "fair_value": 1882.764536, "relative_strength": 22.061758, "rate_of_change": 1.5298804282991534, "market_dynamics": 1.103211, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3709.383187, "high": 4079.230727, "low": 3636.008488, "close": 4024.695557, "volume": 25577300}, "trend_line": 2646.895524, "activity_lines": {"activity_5": 3530.772135, "activity_10": 3338.877441, "activity_20": 3109.973716, "activity_30": 2904.615878}, "trend_signal": 1, "fair_value": 1902.943632, "relative_strength": 30.152583, "rate_of_change": 2.1688500692629797, "market_dynamics": 1.403804, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3885.878651, "high": 3919.5913, "low": 3768.875925, "close": 3801.597168, "volume": 11957600}, "trend_line": 2695.958162, "activity_lines": {"activity_5": 3673.621257, "activity_10": 3443.503853, "activity_20": 3197.256467, "activity_30": 2979.112759}, "trend_signal": 1, "fair_value": 1921.826844, "relative_strength": 23.502238, "rate_of_change": 1.853591785362809, "market_dynamics": 1.584665, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3868.030771, "high": 3922.566031, "low": 3747.061974, "close": 3879.929443, "volume": 11369200}, "trend_line": 2747.092244, "activity_lines": {"activity_5": 3794.656282, "activity_10": 3546.300395, "activity_20": 3284.766226, "activity_30": 3055.498003}, "trend_signal": 1, "fair_value": 1941.142151, "relative_strength": 20.893602, "rate_of_change": 1.8966941965474031, "market_dynamics": 1.752492, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3995.940499, "high": 4118.89253, "low": 3912.650477, "close": 4096.086914, "volume": 12355800}, "trend_line": 2818.546151, "activity_lines": {"activity_5": 3934.596794, "activity_10": 3676.229292, "activity_20": 3384.805334, "activity_30": 3142.529917}, "trend_signal": 1, "fair_value": 1961.708851, "relative_strength": 19.337604, "rate_of_change": 2.601074177835292, "market_dynamics": 1.723639, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4099.061542, "high": 4474.858304, "low": 3841.258923, "close": 4292.413574, "volume": 15786400}, "trend_line": 2895.922892, "activity_lines": {"activity_5": 4074.272917, "activity_10": 3824.348611, "activity_20": 3494.264265, "activity_30": 3237.618138}, "trend_signal": 1, "fair_value": 1983.002964, "relative_strength": 29.490385, "rate_of_change": 2.745271386546121, "market_dynamics": 1.725974, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4303.320606, "high": 4551.207761, "low": 3810.521051, "close": 3892.81958, "volume": 27256700}, "trend_line": 2961.844002, "activity_lines": {"activity_5": 4032.231266, "activity_10": 3877.441535, "activity_20": 3555.820543, "activity_30": 3301.934053}, "trend_signal": 1, "fair_value": 2002.1266, "relative_strength": 16.558465, "rate_of_change": 2.2763420318305827, "market_dynamics": 1.704979, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3919.591385, "high": 4156.571486, "low": 3585.439423, "close": 3736.154785, "volume": 58689800}, "trend_line": 3018.258642, "activity_lines": {"activity_5": 3946.759749, "activity_10": 3887.140665, "activity_20": 3596.703021, "activity_30": 3351.889587}, "trend_signal": 1, "fair_value": 2019.889967, "relative_strength": 15.266225, "rate_of_change": 1.9047134137350141, "market_dynamics": 1.584798, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3954.295464, "high": 4055.433537, "low": 3711.366078, "close": 4053.450439, "volume": 16806500}, "trend_line": 3080.474919, "activity_lines": {"activity_5": 3971.416276, "activity_10": 3942.649361, "activity_20": 3662.820423, "activity_30": 3418.676155}, "trend_signal": 1, "fair_value": 2039.792333, "relative_strength": 20.176206, "rate_of_change": 2.061330203258321, "market_dynamics": 1.360079, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4023.70397, "high": 4053.450426, "low": 3735.16333, "close": 3789.698486, "volume": 18557900}, "trend_line": 3130.220182, "activity_lines": {"activity_5": 3896.587418, "activity_10": 3932.553591, "activity_20": 3697.685155, "activity_30": 3464.432514}, "trend_signal": 1, "fair_value": 2058.085688, "relative_strength": 11.381289, "rate_of_change": 1.6148569395315302, "market_dynamics": 0.876747, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3812.504169, "high": 4103.027785, "low": 3770.85913, "close": 3904.718262, "volume": 13424700}, "trend_line": 3180.986833, "activity_lines": {"activity_5": 3880.524381, "activity_10": 3931.021222, "activity_20": 3739.46005, "activity_30": 3514.400132}, "trend_signal": 1, "fair_value": 2077.221399, "relative_strength": 13.415364, "rate_of_change": 1.621823643331168, "market_dynamics": 0.485975, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3771.850705, "high": 3856.132332, "low": 3508.098702, "close": 3562.633789, "volume": 13890800}, "trend_line": 3223.735604, "activity_lines": {"activity_5": 3776.279541, "activity_10": 3861.108017, "activity_20": 3743.305831, "activity_30": 3539.022516}, "trend_signal": 1, "fair_value": 2094.479415, "relative_strength": 6.002564, "rate_of_change": 1.3438839342721678, "market_dynamics": 0.025229, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3636.999949, "high": 3698.476009, "low": 3514.047933, "close": 3637.0, "volume": 10942300}, "trend_line": 3268.881494, "activity_lines": {"activity_5": 3718.835824, "activity_10": 3813.117063, "activity_20": 3750.300967, "activity_30": 3565.684736}, "trend_signal": 1, "fair_value": 2112.156951, "relative_strength": 5.269366, "rate_of_change": 1.400421608520977, "market_dynamics": -0.422813, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3678.0, "high": 3740.0, "low": 3663.0, "close": 3684.0, "volume": 4054300}, "trend_line": 3318.750049, "activity_lines": {"activity_5": 3683.669092, "activity_10": 3776.66424, "activity_20": 3758.34673, "activity_30": 3592.466575}, "trend_signal": 1, "fair_value": 2130.14174, "relative_strength": 7.116715, "rate_of_change": 1.52555407993631, "market_dynamics": -0.699492, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3850.0, "high": 4418.0, "low": 3807.0, "close": 4410.0, "volume": 24951400}, "trend_line": 3394.159497, "activity_lines": {"activity_5": 3915.132389, "activity_10": 3875.77377, "activity_20": 3833.281227, "activity_30": 3662.869797}, "trend_signal": 1, "fair_value": 2152.637072, "relative_strength": 23.708005, "rate_of_change": 2.2722243882970976, "market_dynamics": -0.658391, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4620.0, "high": 4962.0, "low": 4509.0, "close": 4862.0, "volume": 16775300}, "trend_line": 3482.068286, "activity_lines": {"activity_5": 4255.908919, "activity_10": 4051.357608, "activity_20": 3945.183788, "activity_30": 3757.569185}, "trend_signal": 1, "fair_value": 2177.916393, "relative_strength": 30.607541, "rate_of_change": 2.590001709633861, "market_dynamics": -0.358666, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4793.0, "high": 5099.0, "low": 4660.0, "close": 4967.0, "volume": 15778300}, "trend_line": 3558.147697, "activity_lines": {"activity_5": 4567.866667, "activity_10": 4235.676238, "activity_20": 4058.514453, "activity_30": 3853.371231}, "trend_signal": 1, "fair_value": 2203.271697, "relative_strength": 32.726463, "rate_of_change": 2.1848914137004294, "market_dynamics": 0.03856, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4939.0, "high": 4959.0, "low": 4617.0, "close": 4656.0, "volume": 13000600}, "trend_line": 3623.695182, "activity_lines": {"activity_5": 4682.533333, "activity_10": 4343.918861, "activity_20": 4133.206113, "activity_30": 3924.200412}, "trend_signal": 1, "fair_value": 2226.693119, "relative_strength": 24.831723, "rate_of_change": 1.84217999312579, "market_dynamics": 0.348097, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4770.0, "high": 5135.0, "low": 4749.0, "close": 4930.0, "volume": 16119200}, "trend_line": 3695.84755, "activity_lines": {"activity_5": 4820.6, "activity_10": 4485.255207, "activity_20": 4226.501222, "activity_30": 4008.478142}, "trend_signal": 1, "fair_value": 2251.548523, "relative_strength": 28.905378, "rate_of_change": 1.9911268574245113, "market_dynamics": 0.475874, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5247.0, "high": 5499.0, "low": 5165.0, "close": 5303.0, "volume": 10653000}, "trend_line": 3774.599642, "activity_lines": {"activity_5": 4999.933333, "activity_10": 4678.47247, "activity_20": 4346.52359, "activity_30": 4112.165397}, "trend_signal": 1, "fair_value": 2278.91437, "relative_strength": 31.027173, "rate_of_change": 2.1308263107335197, "market_dynamics": 0.61495, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5903.0, "high": 5919.0, "low": 5456.0, "close": 5638.0, "volume": 14989700}, "trend_line": 3869.823185, "activity_lines": {"activity_5": 5231.4, "activity_10": 4905.084251, "activity_20": 4488.010185, "activity_30": 4232.384774}, "trend_signal": 1, "fair_value": 2308.308235, "relative_strength": 38.366322, "rate_of_change": 2.5227455102906, "market_dynamics": 0.827197, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5538.0, "high": 5680.0, "low": 5425.0, "close": 5542.0, "volume": 15934200}, "trend_line": 3963.334049, "activity_lines": {"activity_5": 5379.133333, "activity_10": 5082.727273, "activity_20": 4610.480671, "activity_30": 4340.26715}, "trend_signal": 1, "fair_value": 2336.847876, "relative_strength": 30.323206, "rate_of_change": 2.416411797894581, "market_dynamics": 1.135216, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5537.0, "high": 5697.0, "low": 4974.0, "close": 5241.0, "volume": 12560700}, "trend_line": 4040.779663, "activity_lines": {"activity_5": 5388.2, "activity_10": 5169.654545, "activity_20": 4697.059231, "activity_30": 4422.697211}, "trend_signal": 1, "fair_value": 2363.458031, "relative_strength": 29.390472, "rate_of_change": 1.95405214505046, "market_dynamics": 1.183503, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4801.0, "high": 5309.0, "low": 4609.0, "close": 4835.0, "volume": 15399100}, "trend_line": 4094.925187, "activity_lines": {"activity_5": 5222.933333, "activity_10": 5153.6, "activity_20": 4738.116825, "activity_30": 4473.937233}, "trend_signal": 1, "fair_value": 2387.955239, "relative_strength": 22.498023, "rate_of_change": 1.3399771458907193, "market_dynamics": 1.061404, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4765.0, "high": 4988.0, "low": 4616.0, "close": 4752.0, "volume": 10719100}, "trend_line": 4148.882072, "activity_lines": {"activity_5": 5036.333333, "activity_10": 5101.527273, "activity_20": 4766.721702, "activity_30": 4516.329156}, "trend_signal": 1, "fair_value": 2411.406896, "relative_strength": 20.543863, "rate_of_change": 1.3176525219873452, "market_dynamics": 0.656333, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4447.0, "high": 4910.0, "low": 4307.0, "close": 4465.0, "volume": 17001400}, "trend_line": 4195.65201, "activity_lines": {"activity_5": 4790.8, "activity_10": 4991.054545, "activity_20": 4764.86985, "activity_30": 4536.723861}, "trend_signal": 1, "fair_value": 2432.708318, "relative_strength": 12.662265, "rate_of_change": 1.127290127517499, "market_dynamics": 0.252725, "expectation": {"probability": 55.0368, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4200.0, "high": 4689.0, "low": 4074.0, "close": 4487.0, "volume": 18614400}, "trend_line": 4242.791715, "activity_lines": {"activity_5": 4630.8, "activity_10": 4891.8, "activity_20": 4764.291396, "activity_30": 4555.520506}, "trend_signal": 1, "fair_value": 2454.485139, "relative_strength": 12.96914, "rate_of_change": 1.12353705425633, "market_dynamics": -0.017035, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4512.0, "high": 5197.0, "low": 4486.0, "close": 5124.0, "volume": 15788200}, "trend_line": 4310.834237, "activity_lines": {"activity_5": 4753.466667, "activity_10": 4917.090909, "activity_20": 4821.550178, "activity_30": 4612.372653}, "trend_signal": 1, "fair_value": 2480.237818, "relative_strength": 19.431269, "rate_of_change": 1.6037205352183952, "market_dynamics": -0.134824, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5078.0, "high": 5280.0, "low": 4933.0, "close": 4933.0, "volume": 12261800}, "trend_line": 4372.510091, "activity_lines": {"activity_5": 4820.266667, "activity_10": 4899.145455, "activity_20": 4854.009697, "activity_30": 4652.51238}, "trend_signal": 1, "fair_value": 2504.658661, "relative_strength": 11.099991, "rate_of_change": 1.4307173648811324, "market_dynamics": -0.322647, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5070.0, "high": 5471.0, "low": 5050.0, "close": 5304.0, "volume": 14582600}, "trend_line": 4445.627165, "activity_lines": {"activity_5": 5004.2, "activity_10": 4948.6, "activity_20": 4917.614218, "activity_30": 4712.608503}, "trend_signal": 1, "fair_value": 2531.601011, "relative_strength": 16.046305, "rate_of_change": 1.6721990911009603, "market_dynamics": -0.397146, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5370.0, "high": 5563.0, "low": 5231.0, "close": 5242.0, "volume": 12291700}, "trend_line": 4501.539933, "activity_lines": {"activity_5": 5130.666667, "activity_10": 4986.763636, "activity_20": 4968.103018, "activity_30": 4763.987396}, "trend_signal": 1, "fair_value": 2558.026507, "relative_strength": 14.257139, "rate_of_change": 1.257702590091136, "market_dynamics": -0.479237, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5742.0, "high": 5942.0, "low": 5637.0, "close": 5750.0, "volume": 10196900}, "trend_line": 4559.050081, "activity_lines": {"activity_5": 5374.666667, "activity_10": 5124.490909, "activity_20": 5060.604762, "activity_30": 4844.533206}, "trend_signal": 1, "fair_value": 2587.56511, "relative_strength": 18.037664, "rate_of_change": 1.277566096401889, "market_dynamics": -0.4828, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5800.0, "high": 6073.0, "low": 5445.0, "close": 5533.0, "volume": 16797500}, "trend_line": 4616.763509, "activity_lines": {"activity_5": 5462.133333, "activity_10": 5218.981818, "activity_20": 5122.02381, "activity_30": 4907.368685}, "trend_signal": 1, "fair_value": 2615.5455, "relative_strength": 15.224925, "rate_of_change": 1.265909059444702, "market_dynamics": -0.24873, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5533.0, "high": 5650.0, "low": 4870.0, "close": 5452.0, "volume": 19328700}, "trend_line": 4669.165861, "activity_lines": {"activity_5": 5495.333333, "activity_10": 5293.436364, "activity_20": 5166.7, "activity_30": 4961.25491}, "trend_signal": 1, "fair_value": 2643.042485, "relative_strength": 9.413801, "rate_of_change": 1.1350451869116966, "market_dynamics": -0.130348, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5697.0, "high": 5875.0, "low": 5361.0, "close": 5683.0, "volume": 17516100}, "trend_line": 4722.062964, "activity_lines": {"activity_5": 5570.933333, "activity_10": 5398.672727, "activity_20": 5224.957143, "activity_30": 5026.663564}, "trend_signal": 1, "fair_value": 2671.900821, "relative_strength": 8.231691, "rate_of_change": 1.132902633462464, "market_dynamics": 0.055931, "expectation": {"probability": 53.6168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bcdc550-1e91-42db-88f2-e52a43efd874/", "share_image": "https://sharemaestro.com/terminal/4bcdc550-1e91-42db-88f2-e52a43efd874/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}