{"ticker": {"uuid": "4bcf8980-b52a-4a89-a75e-539af585e615", "symbol": "NRP", "name": "NEPI Rockcastle N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRP rose 4.01%, moving from 7.21 to 7.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.05 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 50.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.50"}, {"label": "12-Week Change", "value": "4.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.55, "high": 7.62, "low": 7.41, "close": 7.5, "volume": 113624}, "trend_line": 7.224229, "activity_lines": {"activity_5": 7.4502, "activity_10": 7.3766, "activity_20": 7.300886, "activity_30": 7.286908}, "trend_signal": 1, "fair_value": 5.980063, "relative_strength": 1.054212, "rate_of_change": 0.31168674641915783, "market_dynamics": 0.048581, "expectation": {"probability": 50.7557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.133173, "high": 4.329991, "low": 4.133173, "close": 4.329991, "volume": 1705}, "trend_line": 4.282988, "activity_lines": {"activity_5": 4.185658, "activity_10": 4.206175, "activity_20": 4.243993, "activity_30": 4.267115}, "trend_signal": 0, "fair_value": 1.267675, "relative_strength": 29.060179, "rate_of_change": 0.007658791498733541, "market_dynamics": -1.080202, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.329991, "high": 4.723626, "low": 4.054446, "close": 4.566172, "volume": 950}, "trend_line": 4.302459, "activity_lines": {"activity_5": 4.322118, "activity_10": 4.269156, "activity_20": 4.270764, "activity_30": 4.285385}, "trend_signal": 0, "fair_value": 1.296484, "relative_strength": 31.114199, "rate_of_change": 0.4546125275158427, "market_dynamics": -0.810438, "expectation": {"probability": 44.3562, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.566173, "high": 4.566173, "low": 4.172537, "close": 4.172537, "volume": 1078}, "trend_line": 4.291278, "activity_lines": {"activity_5": 4.2985, "activity_10": 4.256274, "activity_20": 4.258517, "activity_30": 4.277003}, "trend_signal": 0, "fair_value": 1.322789, "relative_strength": 20.154076, "rate_of_change": -0.25987464377928216, "market_dynamics": -0.707208, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.172537, "high": 4.329991, "low": 4.172537, "close": 4.329991, "volume": 11116}, "trend_line": 4.295364, "activity_lines": {"activity_5": 4.322118, "activity_10": 4.269156, "activity_20": 4.26161, "activity_30": 4.2795}, "trend_signal": 0, "fair_value": 1.35004, "relative_strength": 19.669672, "rate_of_change": 0.09521639008239582, "market_dynamics": -0.317167, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.329991, "high": 4.369355, "low": 4.211901, "close": 4.211901, "volume": 546}, "trend_line": 4.285495, "activity_lines": {"activity_5": 4.290628, "activity_10": 4.260568, "activity_20": 4.25502, "activity_30": 4.274116}, "trend_signal": 0, "fair_value": 1.376555, "relative_strength": 17.394402, "rate_of_change": -0.22975934053551988, "market_dynamics": -0.360784, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.211901, "high": 4.369355, "low": 4.211901, "close": 4.369355, "volume": 2122}, "trend_line": 4.30091, "activity_lines": {"activity_5": 4.306373, "activity_10": 4.284186, "activity_20": 4.264298, "activity_30": 4.279526}, "trend_signal": 0, "fair_value": 1.404073, "relative_strength": 15.706441, "rate_of_change": 0.3597017380722637, "market_dynamics": -0.306198, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.251265, "high": 4.448082, "low": 4.251265, "close": 4.251265, "volume": 81355}, "trend_line": 4.302371, "activity_lines": {"activity_5": 4.280131, "activity_10": 4.285618, "activity_20": 4.262274, "activity_30": 4.276323}, "trend_signal": 0, "fair_value": 1.430849, "relative_strength": 11.371984, "rate_of_change": 0.03396955528016012, "market_dynamics": 0.00224, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.251265, "high": 4.723627, "low": 4.054446, "close": 4.644899, "volume": 1334}, "trend_line": 4.295665, "activity_lines": {"activity_5": 4.406094, "activity_10": 4.356472, "activity_20": 4.298425, "activity_30": 4.298422}, "trend_signal": 1, "fair_value": 1.460183, "relative_strength": 16.386497, "rate_of_change": -0.1558675437334512, "market_dynamics": 0.032307, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.644899, "high": 4.723626, "low": 4.290627, "close": 4.290627, "volume": 2773}, "trend_line": 4.298438, "activity_lines": {"activity_5": 4.382476, "activity_10": 4.352894, "activity_20": 4.3009, "activity_30": 4.298097}, "trend_signal": 0, "fair_value": 1.487264, "relative_strength": 8.661879, "rate_of_change": 0.06455345097907679, "market_dynamics": 0.12902, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.290627, "high": 4.329991, "low": 4.290627, "close": 4.290627, "volume": 1000}, "trend_line": 4.301211, "activity_lines": {"activity_5": 4.361482, "activity_10": 4.345736, "activity_20": 4.303936, "activity_30": 4.297593}, "trend_signal": 0, "fair_value": 1.514325, "relative_strength": 7.926155, "rate_of_change": 0.06451180638176841, "market_dynamics": 0.079384, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.290627, "high": 4.369355, "low": 4.290627, "close": 4.369355, "volume": 1471}, "trend_line": 4.306609, "activity_lines": {"activity_5": 4.361482, "activity_10": 4.350031, "activity_20": 4.312184, "activity_30": 4.301989}, "trend_signal": 0, "fair_value": 1.541931, "relative_strength": 12.401207, "rate_of_change": 0.1254995395482707, "market_dynamics": 0.002271, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.329991, "high": 4.841718, "low": 4.133173, "close": 4.172537, "volume": 4148}, "trend_line": 4.304193, "activity_lines": {"activity_5": 4.295876, "activity_10": 4.317824, "activity_20": 4.301499, "activity_30": 4.293339}, "trend_signal": 0, "fair_value": 1.568252, "relative_strength": 5.858501, "rate_of_change": -0.056099822389267195, "market_dynamics": -0.258573, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.526809, "high": 4.526809, "low": 4.329991, "close": 4.487446, "volume": 590}, "trend_line": 4.312275, "activity_lines": {"activity_5": 4.340488, "activity_10": 4.350031, "activity_20": 4.321556, "activity_30": 4.305162}, "trend_signal": 0, "fair_value": 1.596625, "relative_strength": 9.985883, "rate_of_change": 0.18777039040767743, "market_dynamics": -0.096477, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.487445, "high": 4.487446, "low": 4.448082, "close": 4.487446, "volume": 2266}, "trend_line": 4.306582, "activity_lines": {"activity_5": 4.395597, "activity_10": 4.376512, "activity_20": 4.339364, "activity_30": 4.316463}, "trend_signal": 1, "fair_value": 1.624969, "relative_strength": 9.120437, "rate_of_change": -0.13201848212370382, "market_dynamics": 0.03379, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.487446, "high": 5.052613, "low": 4.487446, "close": 4.518596, "volume": 25316}, "trend_line": 4.310693, "activity_lines": {"activity_5": 4.447969, "activity_10": 4.405794, "activity_20": 4.359388, "activity_30": 4.330142}, "trend_signal": 1, "fair_value": 1.653506, "relative_strength": 7.672278, "rate_of_change": 0.0954585330083109, "market_dynamics": 0.097435, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.600753, "high": 4.641831, "low": 4.395363, "close": 4.436441, "volume": 73239}, "trend_line": 4.313318, "activity_lines": {"activity_5": 4.457757, "activity_10": 4.414562, "activity_20": 4.371065, "activity_30": 4.338254}, "trend_signal": 1, "fair_value": 1.681628, "relative_strength": 5.597417, "rate_of_change": 0.06089508113892824, "market_dynamics": 0.24802, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.682909, "high": 4.682909, "low": 4.477518, "close": 4.477518, "volume": 1676}, "trend_line": 4.316059, "activity_lines": {"activity_5": 4.476765, "activity_10": 4.429579, "activity_20": 4.386146, "activity_30": 4.348848}, "trend_signal": 1, "fair_value": 1.709978, "relative_strength": 6.540397, "rate_of_change": 0.06354736655169702, "market_dynamics": 0.216583, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.600753, "high": 4.600753, "low": 4.313205, "close": 4.313205, "volume": 1060}, "trend_line": 4.304558, "activity_lines": {"activity_5": 4.420671, "activity_10": 4.410607, "activity_20": 4.38394, "activity_30": 4.348664}, "trend_signal": 1, "fair_value": 1.737274, "relative_strength": 2.841379, "rate_of_change": -0.2664699439928876, "market_dynamics": -0.026423, "expectation": {"probability": 47.7279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.313206, "high": 4.559675, "low": 4.107815, "close": 4.107815, "volume": 4021}, "trend_line": 4.294528, "activity_lines": {"activity_5": 4.307728, "activity_10": 4.360323, "activity_20": 4.361127, "activity_30": 4.335971}, "trend_signal": 1, "fair_value": 1.763256, "relative_strength": -3.077386, "rate_of_change": -0.2330088245994229, "market_dynamics": -0.431246, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.354284, "high": 4.518597, "low": 4.189971, "close": 4.272128, "volume": 3079}, "trend_line": 4.309919, "activity_lines": {"activity_5": 4.274866, "activity_10": 4.343237, "activity_20": 4.353897, "activity_30": 4.334526}, "trend_signal": 0, "fair_value": 1.790269, "relative_strength": 3.095234, "rate_of_change": 0.35838629996125665, "market_dynamics": -0.751346, "expectation": {"probability": 42.456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.272128, "high": 4.272128, "low": 3.943503, "close": 4.272128, "volume": 941}, "trend_line": 4.307991, "activity_lines": {"activity_5": 4.258435, "activity_10": 4.326488, "activity_20": 4.346005, "activity_30": 4.332087}, "trend_signal": 0, "fair_value": 1.817341, "relative_strength": 3.280427, "rate_of_change": -0.044734019363229, "market_dynamics": -1.045495, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.272128, "high": 4.313205, "low": 4.058522, "close": 4.148893, "volume": 1952}, "trend_line": 4.301954, "activity_lines": {"activity_5": 4.21188, "activity_10": 4.2891, "activity_20": 4.326652, "activity_30": 4.321823}, "trend_signal": 0, "fair_value": 1.843595, "relative_strength": -2.699855, "rate_of_change": -0.1401349260014719, "market_dynamics": -1.192796, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.148893, "high": 4.354284, "low": 3.927072, "close": 4.189971, "volume": 1463}, "trend_line": 4.307784, "activity_lines": {"activity_5": 4.200925, "activity_10": 4.259611, "activity_20": 4.313199, "activity_30": 4.314598}, "trend_signal": 0, "fair_value": 1.870044, "relative_strength": -2.881632, "rate_of_change": 0.13551981262467142, "market_dynamics": -1.162937, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.189971, "high": 4.765066, "low": 4.107815, "close": 4.765066, "volume": 9620}, "trend_line": 4.322286, "activity_lines": {"activity_5": 4.389885, "activity_10": 4.340093, "activity_20": 4.354433, "activity_30": 4.3441}, "trend_signal": 1, "fair_value": 1.900186, "relative_strength": 8.410485, "rate_of_change": 0.3366464056693706, "market_dynamics": -0.73422, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.723987, "high": 4.723987, "low": 4.23105, "close": 4.23105, "volume": 370}, "trend_line": 4.316364, "activity_lines": {"activity_5": 4.357023, "activity_10": 4.318434, "activity_20": 4.342737, "activity_30": 4.338214}, "trend_signal": 1, "fair_value": 1.926837, "relative_strength": -4.402651, "rate_of_change": -0.13701083176818893, "market_dynamics": -0.712297, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.23105, "high": 4.600753, "low": 4.23105, "close": 4.600753, "volume": 18379}, "trend_line": 4.325389, "activity_lines": {"activity_5": 4.450133, "activity_10": 4.369222, "activity_20": 4.366159, "activity_30": 4.356562}, "trend_signal": 1, "fair_value": 1.95586, "relative_strength": 3.109333, "rate_of_change": 0.20908801945341685, "market_dynamics": -0.2594, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.600753, "high": 4.682909, "low": 4.600753, "close": 4.682909, "volume": 2058}, "trend_line": 4.343714, "activity_lines": {"activity_5": 4.548721, "activity_10": 4.431959, "activity_20": 4.396304, "activity_30": 4.379628}, "trend_signal": 1, "fair_value": 1.985362, "relative_strength": 3.624924, "rate_of_change": 0.4236613169358854, "market_dynamics": 0.145455, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.600753, "high": 4.847222, "low": 4.600753, "close": 4.806143, "volume": 4629}, "trend_line": 4.367458, "activity_lines": {"activity_5": 4.652785, "activity_10": 4.513368, "activity_20": 4.43613, "activity_30": 4.409462}, "trend_signal": 1, "fair_value": 2.015638, "relative_strength": 4.672716, "rate_of_change": 0.546628990766882, "market_dynamics": 0.220379, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.600753, "high": 5.011534, "low": 4.600753, "close": 4.765066, "volume": 1023}, "trend_line": 4.389833, "activity_lines": {"activity_5": 4.702079, "activity_10": 4.578347, "activity_20": 4.471276, "activity_30": 4.435114}, "trend_signal": 1, "fair_value": 2.045667, "relative_strength": 4.770157, "rate_of_change": 0.5123117383155202, "market_dynamics": 0.635444, "expectation": {"probability": 47.7342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.723987, "high": 5.422316, "low": 4.723987, "close": 5.011534, "volume": 9185}, "trend_line": 4.419112, "activity_lines": {"activity_5": 4.833529, "activity_10": 4.676187, "activity_20": 4.527636, "activity_30": 4.475224}, "trend_signal": 1, "fair_value": 2.07727, "relative_strength": 10.240535, "rate_of_change": 0.6669729805211231, "market_dynamics": 0.876105, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.134769, "high": 5.422316, "low": 4.929378, "close": 4.970456, "volume": 3890}, "trend_line": 4.440461, "activity_lines": {"activity_5": 4.899254, "activity_10": 4.753115, "activity_20": 4.576651, "activity_30": 4.510794}, "trend_signal": 1, "fair_value": 2.10863, "relative_strength": 10.266484, "rate_of_change": 0.483106108195489, "market_dynamics": 1.024909, "expectation": {"probability": 47.7418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.970456, "high": 4.970456, "low": 4.641831, "close": 4.929378, "volume": 3229}, "trend_line": 4.452568, "activity_lines": {"activity_5": 4.926639, "activity_10": 4.809878, "activity_20": 4.618891, "activity_30": 4.542337}, "trend_signal": 1, "fair_value": 2.139691, "relative_strength": 8.667714, "rate_of_change": 0.2726518710557375, "market_dynamics": 1.053095, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.929378, "high": 4.929378, "low": 4.723987, "close": 4.847222, "volume": 1679}, "trend_line": 4.475057, "activity_lines": {"activity_5": 4.910208, "activity_10": 4.837512, "activity_20": 4.649703, "activity_30": 4.567799}, "trend_signal": 1, "fair_value": 2.170256, "relative_strength": 7.076983, "rate_of_change": 0.505079316026152, "market_dynamics": 1.074603, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.682909, "high": 5.299081, "low": 4.682909, "close": 5.258003, "volume": 7997}, "trend_line": 4.505991, "activity_lines": {"activity_5": 5.027966, "activity_10": 4.927884, "activity_20": 4.717923, "activity_30": 4.618311}, "trend_signal": 1, "fair_value": 2.203449, "relative_strength": 10.3501, "rate_of_change": 0.6912537650358475, "market_dynamics": 1.086637, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.09369, "high": 5.09369, "low": 4.847222, "close": 4.929378, "volume": 2127}, "trend_line": 4.529907, "activity_lines": {"activity_5": 5.003319, "activity_10": 4.949544, "activity_20": 4.751177, "activity_30": 4.645627}, "trend_signal": 1, "fair_value": 2.23451, "relative_strength": 2.703093, "rate_of_change": 0.5307600481225956, "market_dynamics": 0.966551, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.929378, "high": 5.258003, "low": 4.929378, "close": 5.011534, "volume": 1554}, "trend_line": 4.551313, "activity_lines": {"activity_5": 5.011534, "activity_10": 4.973444, "activity_20": 4.790299, "activity_30": 4.676699}, "trend_signal": 1, "fair_value": 2.266113, "relative_strength": 0.933178, "rate_of_change": 0.4725483326699798, "market_dynamics": 0.909325, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.175847, "high": 5.175847, "low": 5.093691, "close": 5.093691, "volume": 1653}, "trend_line": 4.579394, "activity_lines": {"activity_5": 5.044397, "activity_10": 5.004812, "activity_20": 4.834507, "activity_30": 4.711692}, "trend_signal": 1, "fair_value": 2.298248, "relative_strength": 1.765831, "rate_of_change": 0.616986790405304, "market_dynamics": 0.918705, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.093691, "high": 5.258004, "low": 4.929378, "close": 5.093691, "volume": 20589}, "trend_line": 4.594354, "activity_lines": {"activity_5": 5.066305, "activity_10": 5.028713, "activity_20": 4.875781, "activity_30": 4.744872}, "trend_signal": 1, "fair_value": 2.330378, "relative_strength": 2.099347, "rate_of_change": 0.3266807791598693, "market_dynamics": 0.778237, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.093691, "high": 5.381238, "low": 5.093691, "close": 5.381238, "volume": 12718}, "trend_line": 4.630707, "activity_lines": {"activity_5": 5.167632, "activity_10": 5.099666, "activity_20": 4.940723, "activity_30": 4.795639}, "trend_signal": 1, "fair_value": 2.3643, "relative_strength": 7.787614, "rate_of_change": 0.7912537867129978, "market_dynamics": 1.042225, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.258003, "high": 5.79202, "low": 5.258003, "close": 5.422316, "volume": 3249}, "trend_line": 4.66843, "activity_lines": {"activity_5": 5.274435, "activity_10": 5.166885, "activity_20": 5.003514, "activity_30": 4.84671}, "trend_signal": 1, "fair_value": 2.398505, "relative_strength": 7.612428, "rate_of_change": 0.814627226468868, "market_dynamics": 1.232058, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.463394, "high": 5.687481, "low": 5.340159, "close": 5.687481, "volume": 4120}, "trend_line": 4.712368, "activity_lines": {"activity_5": 5.436764, "activity_10": 5.274846, "activity_20": 5.086082, "activity_30": 4.912455}, "trend_signal": 1, "fair_value": 2.433683, "relative_strength": 14.008478, "rate_of_change": 0.9411729425095763, "market_dynamics": 1.399053, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.730244, "high": 5.730244, "low": 5.345377, "close": 5.644718, "volume": 292}, "trend_line": 4.76144, "activity_lines": {"activity_5": 5.539775, "activity_10": 5.361996, "activity_20": 5.157837, "activity_30": 4.972607}, "trend_signal": 1, "fair_value": 2.468573, "relative_strength": 9.536149, "rate_of_change": 1.0413448185710596, "market_dynamics": 1.51516, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.644718, "high": 5.644718, "low": 5.302613, "close": 5.302613, "volume": 1505}, "trend_line": 4.788613, "activity_lines": {"activity_5": 5.492017, "activity_10": 5.373939, "activity_20": 5.189888, "activity_30": 5.007521}, "trend_signal": 1, "fair_value": 2.501247, "relative_strength": 2.166745, "rate_of_change": 0.5706886992170319, "market_dynamics": 1.250689, "expectation": {"probability": 46.3213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.473665, "high": 5.473665, "low": 5.302613, "close": 5.302613, "volume": 335}, "trend_line": 4.815785, "activity_lines": {"activity_5": 5.43033, "activity_10": 5.377602, "activity_20": 5.21664, "activity_30": 5.040683}, "trend_signal": 1, "fair_value": 2.533871, "relative_strength": 2.192378, "rate_of_change": 0.5674294414687551, "market_dynamics": 0.930544, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.601955, "high": 5.644718, "low": 5.302613, "close": 5.345376, "volume": 4660}, "trend_line": 4.843344, "activity_lines": {"activity_5": 5.388139, "activity_10": 5.388229, "activity_20": 5.244906, "activity_30": 5.07485}, "trend_signal": 1, "fair_value": 2.566807, "relative_strength": 2.427832, "rate_of_change": 0.5722639195894358, "market_dynamics": 0.601683, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.38814, "high": 5.559192, "low": 5.302613, "close": 5.38814, "volume": 6071}, "trend_line": 4.875068, "activity_lines": {"activity_5": 5.365332, "activity_10": 5.399068, "activity_20": 5.271938, "activity_30": 5.109998}, "trend_signal": 1, "fair_value": 2.599943, "relative_strength": 5.859991, "rate_of_change": 0.6550019986191284, "market_dynamics": 0.298794, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.38814, "high": 5.38814, "low": 5.131561, "close": 5.217087, "volume": 3277}, "trend_line": 4.89972, "activity_lines": {"activity_5": 5.305464, "activity_10": 5.371959, "activity_20": 5.278929, "activity_30": 5.132064}, "trend_signal": 1, "fair_value": 2.631995, "relative_strength": -0.159415, "rate_of_change": 0.5056749977641453, "market_dynamics": 0.028705, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.217087, "high": 5.601955, "low": 5.131561, "close": 5.131561, "volume": 1624}, "trend_line": 4.926998, "activity_lines": {"activity_5": 5.245596, "activity_10": 5.327056, "activity_20": 5.275232, "activity_30": 5.147021}, "trend_signal": 1, "fair_value": 2.663511, "relative_strength": -2.33248, "rate_of_change": 0.5567256904476156, "market_dynamics": -0.275082, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.131561, "high": 5.559192, "low": 5.131561, "close": 5.559192, "volume": 435}, "trend_line": 4.975378, "activity_lines": {"activity_5": 5.339675, "activity_10": 5.359215, "activity_20": 5.310712, "activity_30": 5.187808}, "trend_signal": 1, "fair_value": 2.697768, "relative_strength": 2.910648, "rate_of_change": 0.9819366681293531, "market_dynamics": -0.331432, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.217087, "high": 5.516428, "low": 5.217087, "close": 5.516428, "volume": 7455}, "trend_line": 5.016854, "activity_lines": {"activity_5": 5.402394, "activity_10": 5.380364, "activity_20": 5.338337, "activity_30": 5.222714}, "trend_signal": 1, "fair_value": 2.731739, "relative_strength": 1.58983, "rate_of_change": 0.8336251034594816, "market_dynamics": -0.342826, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.345376, "high": 5.644718, "low": 5.345376, "close": 5.644718, "volume": 1856}, "trend_line": 5.062607, "activity_lines": {"activity_5": 5.496472, "activity_10": 5.423127, "activity_20": 5.375776, "activity_30": 5.263222}, "trend_signal": 1, "fair_value": 2.766508, "relative_strength": 3.449988, "rate_of_change": 0.911985878002419, "market_dynamics": -0.203608, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.644718, "high": 5.644718, "low": 5.302613, "close": 5.559192, "volume": 580}, "trend_line": 5.109617, "activity_lines": {"activity_5": 5.544937, "activity_10": 5.451118, "activity_20": 5.401859, "activity_30": 5.29526}, "trend_signal": 1, "fair_value": 2.800777, "relative_strength": 2.941841, "rate_of_change": 0.9285729664577996, "market_dynamics": -0.02008, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.601955, "high": 5.730244, "low": 5.38814, "close": 5.430902, "volume": 1199}, "trend_line": 5.150982, "activity_lines": {"activity_5": 5.527832, "activity_10": 5.457338, "activity_20": 5.412725, "activity_30": 5.315988}, "trend_signal": 1, "fair_value": 2.834138, "relative_strength": -1.678086, "rate_of_change": 0.8095518705217998, "market_dynamics": -0.194964, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.773007, "high": 5.773007, "low": 5.516428, "close": 5.516428, "volume": 610}, "trend_line": 5.176027, "activity_lines": {"activity_5": 5.519279, "activity_10": 5.476775, "activity_20": 5.428957, "activity_30": 5.339565}, "trend_signal": 1, "fair_value": 2.86806, "relative_strength": 0.381989, "rate_of_change": 0.4862179677583891, "market_dynamics": -0.381742, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.516428, "high": 6.115111, "low": 5.516428, "close": 5.81577, "volume": 7801}, "trend_line": 5.228851, "activity_lines": {"activity_5": 5.613358, "activity_10": 5.546751, "activity_20": 5.472467, "activity_30": 5.380839}, "trend_signal": 1, "fair_value": 2.903877, "relative_strength": 4.824666, "rate_of_change": 1.0205510906337876, "market_dynamics": -0.246904, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.986822, "high": 6.029585, "low": 5.644718, "close": 5.730244, "volume": 10237}, "trend_line": 5.266501, "activity_lines": {"activity_5": 5.658972, "activity_10": 5.592624, "activity_20": 5.503611, "activity_30": 5.413186}, "trend_signal": 1, "fair_value": 2.939157, "relative_strength": 3.236165, "rate_of_change": 0.7200434665283096, "market_dynamics": -0.041283, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.730244, "high": 5.858532, "low": 5.601955, "close": 5.687481, "volume": 4239}, "trend_line": 5.299986, "activity_lines": {"activity_5": 5.68463, "activity_10": 5.624502, "activity_20": 5.52726, "activity_30": 5.440346}, "trend_signal": 1, "fair_value": 2.974151, "relative_strength": 1.215863, "rate_of_change": 0.6358111391225363, "market_dynamics": 0.266678, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.773007, "high": 5.773007, "low": 5.687481, "close": 5.730244, "volume": 2099}, "trend_line": 5.33079, "activity_lines": {"activity_5": 5.71599, "activity_10": 5.655603, "activity_20": 5.552153, "activity_30": 5.468105}, "trend_signal": 1, "fair_value": 3.009432, "relative_strength": 0.627273, "rate_of_change": 0.5812090824390993, "market_dynamics": 0.517933, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.773007, "high": 5.773007, "low": 5.644718, "close": 5.730244, "volume": 2109}, "trend_line": 5.362962, "activity_lines": {"activity_5": 5.727393, "activity_10": 5.675818, "activity_20": 5.574016, "activity_30": 5.493876}, "trend_signal": 1, "fair_value": 3.044737, "relative_strength": 4.523458, "rate_of_change": 0.6035128001665644, "market_dynamics": 0.443098, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.773007, "high": 5.81577, "low": 5.473665, "close": 5.81577, "volume": 21449}, "trend_line": 5.38977, "activity_lines": {"activity_5": 5.753051, "activity_10": 5.708474, "activity_20": 5.602362, "activity_30": 5.52309}, "trend_signal": 1, "fair_value": 3.080638, "relative_strength": 5.970794, "rate_of_change": 0.499873017933016, "market_dynamics": 0.56753, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.81577, "high": 6.115111, "low": 5.473666, "close": 5.986822, "volume": 28028}, "trend_line": 5.423649, "activity_lines": {"activity_5": 5.835726, "activity_10": 5.766787, "activity_20": 5.645125, "activity_30": 5.561609}, "trend_signal": 1, "fair_value": 3.117442, "relative_strength": 12.081068, "rate_of_change": 0.6285796982060416, "market_dynamics": 0.822888, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.858533, "high": 6.157873, "low": 5.687481, "close": 5.901296, "volume": 15538}, "trend_line": 5.456046, "activity_lines": {"activity_5": 5.872787, "activity_10": 5.80333, "activity_20": 5.678317, "activity_30": 5.592425}, "trend_signal": 1, "fair_value": 3.153697, "relative_strength": 9.550176, "rate_of_change": 0.5973284775618696, "market_dynamics": 1.065482, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.901296, "high": 6.072348, "low": 5.516428, "close": 6.072348, "volume": 2443}, "trend_line": 5.496884, "activity_lines": {"activity_5": 5.952612, "activity_10": 5.864753, "activity_20": 5.726578, "activity_30": 5.632186}, "trend_signal": 1, "fair_value": 3.191219, "relative_strength": 9.686901, "rate_of_change": 0.7484907568594534, "market_dynamics": 1.228987, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.986822, "high": 6.072348, "low": 5.901296, "close": 5.986822, "volume": 4534}, "trend_line": 5.521178, "activity_lines": {"activity_5": 5.98112, "activity_10": 5.898963, "activity_20": 5.763029, "activity_30": 5.663795}, "trend_signal": 1, "fair_value": 3.228132, "relative_strength": 7.49373, "rate_of_change": 0.4419594810441745, "market_dynamics": 1.176455, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.072348, "high": 7.269712, "low": 6.072348, "close": 6.328926, "volume": 19342}, "trend_line": 5.56783, "activity_lines": {"activity_5": 6.106558, "activity_10": 5.986822, "activity_20": 5.828802, "activity_30": 5.715908}, "trend_signal": 1, "fair_value": 3.267238, "relative_strength": 12.079447, "rate_of_change": 0.8449646071907103, "market_dynamics": 1.192442, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.286163, "high": 6.414452, "low": 5.986821, "close": 6.286162, "volume": 16117}, "trend_line": 5.610317, "activity_lines": {"activity_5": 6.183531, "activity_10": 6.057575, "activity_20": 5.88582, "activity_30": 5.762252}, "trend_signal": 1, "fair_value": 3.304704, "relative_strength": 15.915781, "rate_of_change": 0.7630800509354702, "market_dynamics": 1.240076, "expectation": {"probability": 46.8267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.457215, "high": 6.499978, "low": 6.328926, "close": 6.414452, "volume": 4594}, "trend_line": 5.654343, "activity_lines": {"activity_5": 6.283312, "activity_10": 6.141546, "activity_20": 5.950779, "activity_30": 5.814132}, "trend_signal": 1, "fair_value": 3.34292, "relative_strength": 15.238564, "rate_of_change": 0.7847328412993361, "market_dynamics": 1.34756, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.414452, "high": 6.788108, "low": 6.388807, "close": 6.699375, "volume": 12373}, "trend_line": 5.707865, "activity_lines": {"activity_5": 6.443856, "activity_10": 6.264104, "activity_20": 6.037172, "activity_30": 5.881553}, "trend_signal": 1, "fair_value": 3.382937, "relative_strength": 20.11425, "rate_of_change": 0.9465644372829889, "market_dynamics": 1.537649, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.566274, "high": 6.921208, "low": 6.433175, "close": 6.921208, "volume": 2741}, "trend_line": 5.759198, "activity_lines": {"activity_5": 6.636543, "activity_10": 6.409374, "activity_20": 6.137226, "activity_30": 5.959833}, "trend_signal": 1, "fair_value": 3.424474, "relative_strength": 20.878718, "rate_of_change": 0.8993380186812342, "market_dynamics": 1.490117, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.921208, "high": 6.921208, "low": 6.388808, "close": 6.388808, "volume": 6908}, "trend_line": 5.791414, "activity_lines": {"activity_5": 6.589471, "activity_10": 6.43619, "activity_20": 6.180089, "activity_30": 6.000453}, "trend_signal": 1, "fair_value": 3.462696, "relative_strength": 11.898683, "rate_of_change": 0.5593834419306304, "market_dynamics": 1.244428, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.566275, "high": 6.610641, "low": 6.211341, "close": 6.388808, "volume": 2960}, "trend_line": 5.814792, "activity_lines": {"activity_5": 6.538407, "activity_10": 6.452588, "activity_20": 6.218798, "activity_30": 6.038995}, "trend_signal": 1, "fair_value": 3.500772, "relative_strength": 10.922346, "rate_of_change": 0.4036665311787436, "market_dynamics": 0.981097, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.433174, "high": 6.832475, "low": 6.344441, "close": 6.566274, "volume": 36178}, "trend_line": 5.84551, "activity_lines": {"activity_5": 6.539654, "activity_10": 6.493943, "activity_20": 6.270866, "activity_30": 6.087478}, "trend_signal": 1, "fair_value": 3.539961, "relative_strength": 15.128222, "rate_of_change": 0.5282734102956778, "market_dynamics": 0.859162, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.566274, "high": 6.743741, "low": 6.521907, "close": 6.655008, "volume": 2117}, "trend_line": 5.89059, "activity_lines": {"activity_5": 6.560359, "activity_10": 6.539341, "activity_20": 6.326589, "activity_30": 6.139703}, "trend_signal": 1, "fair_value": 3.579938, "relative_strength": 16.773758, "rate_of_change": 0.7711901955518073, "market_dynamics": 0.641507, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.743742, "high": 6.788109, "low": 6.388808, "close": 6.433175, "volume": 69025}, "trend_line": 5.928275, "activity_lines": {"activity_5": 6.510077, "activity_10": 6.533812, "activity_20": 6.355355, "activity_30": 6.174709}, "trend_signal": 1, "fair_value": 3.618273, "relative_strength": 14.252794, "rate_of_change": 0.6397491592522947, "market_dynamics": 0.61156, "expectation": {"probability": 46.8267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.477541, "high": 6.655008, "low": 6.433175, "close": 6.655008, "volume": 2711}, "trend_line": 5.97193, "activity_lines": {"activity_5": 6.566275, "activity_10": 6.560501, "activity_20": 6.400884, "activity_30": 6.221595}, "trend_signal": 1, "fair_value": 3.658055, "relative_strength": 18.752594, "rate_of_change": 0.7363862169012103, "market_dynamics": 0.533507, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.699375, "high": 6.699375, "low": 6.388808, "close": 6.566274, "volume": 2202}, "trend_line": 6.011201, "activity_lines": {"activity_5": 6.575148, "activity_10": 6.565127, "activity_20": 6.433964, "activity_30": 6.25994}, "trend_signal": 1, "fair_value": 3.697244, "relative_strength": 18.283439, "rate_of_change": 0.6575931064161734, "market_dynamics": 0.186823, "expectation": {"probability": 46.8267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.566274, "high": 6.876841, "low": 6.521907, "close": 6.655008, "volume": 50843}, "trend_line": 6.059132, "activity_lines": {"activity_5": 6.601768, "activity_10": 6.580795, "activity_20": 6.471515, "activity_30": 6.301476}, "trend_signal": 1, "fair_value": 3.737099, "relative_strength": 16.813191, "rate_of_change": 0.7973614590495339, "market_dynamics": 0.120222, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.655008, "high": 6.876841, "low": 6.477541, "close": 6.655008, "volume": 56572}, "trend_line": 6.109913, "activity_lines": {"activity_5": 6.622472, "activity_10": 6.592088, "activity_20": 6.504459, "activity_30": 6.339919}, "trend_signal": 1, "fair_value": 3.777028, "relative_strength": 16.012015, "rate_of_change": 0.8380903403325715, "market_dynamics": 0.063757, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.655008, "high": 6.655008, "low": 6.344441, "close": 6.610641, "volume": 346}, "trend_line": 6.144961, "activity_lines": {"activity_5": 6.628388, "activity_10": 6.596121, "activity_20": 6.528773, "activity_30": 6.372224}, "trend_signal": 1, "fair_value": 3.816623, "relative_strength": 13.476235, "rate_of_change": 0.5736251890984476, "market_dynamics": -0.108528, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.566275, "high": 6.876841, "low": 6.566275, "close": 6.743742, "volume": 15891}, "trend_line": 6.185872, "activity_lines": {"activity_5": 6.666839, "activity_10": 6.630001, "activity_20": 6.561571, "activity_30": 6.410855}, "trend_signal": 1, "fair_value": 3.857022, "relative_strength": 15.013894, "rate_of_change": 0.6657650064825387, "market_dynamics": -0.112291, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.876841, "high": 6.876842, "low": 6.433174, "close": 6.433175, "volume": 2830}, "trend_line": 6.212154, "activity_lines": {"activity_5": 6.595853, "activity_10": 6.600961, "activity_20": 6.560373, "activity_30": 6.42681}, "trend_signal": 1, "fair_value": 3.895334, "relative_strength": 11.567775, "rate_of_change": 0.4248713843416117, "market_dynamics": -0.440763, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.433175, "high": 6.433175, "low": 6.344441, "close": 6.388808, "volume": 349}, "trend_line": 6.239808, "activity_lines": {"activity_5": 6.51895, "activity_10": 6.563048, "activity_20": 6.552824, "activity_30": 6.438207}, "trend_signal": 1, "fair_value": 3.933385, "relative_strength": 9.97501, "rate_of_change": 0.44515960164542073, "market_dynamics": -0.783305, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.477541, "high": 6.655008, "low": 6.477541, "close": 6.655008, "volume": 887}, "trend_line": 6.280611, "activity_lines": {"activity_5": 6.548528, "activity_10": 6.576761, "activity_20": 6.568305, "activity_30": 6.464994}, "trend_signal": 1, "fair_value": 3.973167, "relative_strength": 13.546989, "rate_of_change": 0.6539143512108124, "market_dynamics": -0.825428, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.655008, "high": 7.542343, "low": 6.655008, "close": 6.832475, "volume": 759}, "trend_line": 6.324479, "activity_lines": {"activity_5": 6.637262, "activity_10": 6.622741, "activity_20": 6.597914, "activity_30": 6.500599}, "trend_signal": 1, "fair_value": 4.013989, "relative_strength": 15.368617, "rate_of_change": 0.6984670758943643, "market_dynamics": -0.753184, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.388808, "high": 6.832475, "low": 6.122607, "close": 6.300074, "volume": 16742}, "trend_line": 6.340623, "activity_lines": {"activity_5": 6.533739, "activity_10": 6.564661, "activity_20": 6.572791, "activity_30": 6.499024}, "trend_signal": 1, "fair_value": 4.051447, "relative_strength": 3.393633, "rate_of_change": 0.2552621330547499, "market_dynamics": -0.780554, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.300074, "high": 6.566275, "low": 6.300074, "close": 6.388808, "volume": 7724}, "trend_line": 6.362575, "activity_lines": {"activity_5": 6.489372, "activity_10": 6.529168, "activity_20": 6.556256, "activity_30": 6.502133}, "trend_signal": 1, "fair_value": 4.089425, "relative_strength": 6.150061, "rate_of_change": 0.34621203626204794, "market_dynamics": -0.807561, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.788108, "high": 6.788108, "low": 6.344441, "close": 6.655008, "volume": 8906}, "trend_line": 6.394826, "activity_lines": {"activity_5": 6.536697, "activity_10": 6.545301, "activity_20": 6.564584, "activity_30": 6.520999}, "trend_signal": 1, "fair_value": 4.129231, "relative_strength": 7.720918, "rate_of_change": 0.5068859699099889, "market_dynamics": -0.785017, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.610641, "high": 6.610641, "low": 6.388807, "close": 6.477541, "volume": 2451}, "trend_line": 6.419736, "activity_lines": {"activity_5": 6.507119, "activity_10": 6.529168, "activity_20": 6.554866, "activity_30": 6.526336}, "trend_signal": 1, "fair_value": 4.167827, "relative_strength": 4.266393, "rate_of_change": 0.389533663621187, "market_dynamics": -1.052154, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.388807, "high": 6.743741, "low": 6.388807, "close": 6.655008, "volume": 23274}, "trend_line": 6.450561, "activity_lines": {"activity_5": 6.548528, "activity_10": 6.548528, "activity_20": 6.563106, "activity_30": 6.541515}, "trend_signal": 1, "fair_value": 4.207438, "relative_strength": 4.249299, "rate_of_change": 0.4801599318102816, "market_dynamics": -0.894541, "expectation": {"probability": 43.4214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.743741, "high": 6.743742, "low": 6.477541, "close": 6.743742, "volume": 19912}, "trend_line": 6.481494, "activity_lines": {"activity_5": 6.631346, "activity_10": 6.583215, "activity_20": 6.581064, "activity_30": 6.56043}, "trend_signal": 1, "fair_value": 4.247862, "relative_strength": 6.282435, "rate_of_change": 0.47953968654818097, "market_dynamics": -0.639245, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.788108, "high": 6.788108, "low": 6.211341, "close": 6.255708, "volume": 165961}, "trend_line": 6.490457, "activity_lines": {"activity_5": 6.521908, "activity_10": 6.529168, "activity_20": 6.550852, "activity_30": 6.545863}, "trend_signal": 1, "fair_value": 4.285206, "relative_strength": 0.127633, "rate_of_change": 0.138286018624726, "market_dynamics": -0.663054, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.344441, "high": 6.344441, "low": 5.900774, "close": 6.166974, "volume": 376890}, "trend_line": 6.499313, "activity_lines": {"activity_5": 6.391766, "activity_10": 6.462215, "activity_20": 6.512823, "activity_30": 6.524993}, "trend_signal": 0, "fair_value": 4.322006, "relative_strength": -0.281474, "rate_of_change": 0.13644647826801337, "market_dynamics": -0.626309, "expectation": {"probability": 57.9191, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.94514, "high": 6.166974, "low": 5.767674, "close": 5.900774, "volume": 35896}, "trend_line": 6.493593, "activity_lines": {"activity_5": 6.205425, "activity_10": 6.350894, "activity_20": 6.451344, "activity_30": 6.486378}, "trend_signal": 0, "fair_value": 4.354312, "relative_strength": -3.940309, "rate_of_change": -0.08800930190621946, "market_dynamics": -0.818307, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.166974, "high": 6.422962, "low": 5.94514, "close": 6.422962, "volume": 9349}, "trend_line": 6.508131, "activity_lines": {"activity_5": 6.231599, "activity_10": 6.348231, "activity_20": 6.443188, "activity_30": 6.481821}, "trend_signal": 0, "fair_value": 4.389872, "relative_strength": 3.339121, "rate_of_change": 0.22388221744109832, "market_dynamics": -0.986851, "expectation": {"probability": 41.1476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.422962, "high": 6.700211, "low": 6.145712, "close": 6.376754, "volume": 9196}, "trend_line": 6.509726, "activity_lines": {"activity_5": 6.25784, "activity_10": 6.344612, "activity_20": 6.43068, "activity_30": 6.473345}, "trend_signal": 0, "fair_value": 4.424995, "relative_strength": 3.133055, "rate_of_change": 0.024507804160672445, "market_dynamics": -0.980712, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.19192, "high": 6.376753, "low": 5.729836, "close": 6.007087, "volume": 35067}, "trend_line": 6.500423, "activity_lines": {"activity_5": 6.185324, "activity_10": 6.272386, "activity_20": 6.384291, "activity_30": 6.440916}, "trend_signal": 0, "fair_value": 4.457702, "relative_strength": 4.465895, "rate_of_change": -0.14290924072687639, "market_dynamics": -1.028205, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.637419, "high": 6.007087, "low": 5.452586, "close": 5.729836, "volume": 29517}, "trend_line": 6.477603, "activity_lines": {"activity_5": 6.036966, "activity_10": 6.156692, "activity_20": 6.314159, "activity_30": 6.391201}, "trend_signal": 0, "fair_value": 4.488632, "relative_strength": 2.016338, "rate_of_change": -0.3510540775577128, "market_dynamics": -1.033546, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.729836, "high": 6.41372, "low": 5.618936, "close": 5.785286, "volume": 13332}, "trend_line": 6.447133, "activity_lines": {"activity_5": 5.936234, "activity_10": 6.0679, "activity_20": 6.253715, "activity_30": 6.346535}, "trend_signal": 0, "fair_value": 4.519917, "relative_strength": -1.086824, "rate_of_change": -0.4703900501466394, "market_dynamics": -1.142131, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.785286, "high": 6.46917, "low": 5.785286, "close": 6.062536, "volume": 6788}, "trend_line": 6.418511, "activity_lines": {"activity_5": 5.935617, "activity_10": 6.042104, "activity_20": 6.223816, "activity_30": 6.321723}, "trend_signal": 0, "fair_value": 4.553541, "relative_strength": 0.909712, "rate_of_change": -0.4439492717150456, "market_dynamics": -1.168647, "expectation": {"probability": 40.7286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.062536, "high": 6.487653, "low": 6.062536, "close": 6.284337, "volume": 21258}, "trend_line": 6.415028, "activity_lines": {"activity_5": 6.032963, "activity_10": 6.067408, "activity_20": 6.217651, "activity_30": 6.313066}, "trend_signal": 0, "fair_value": 4.588399, "relative_strength": 1.36763, "rate_of_change": -0.05426492219144342, "market_dynamics": -1.037428, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.13647, "high": 6.487653, "low": 6.007087, "close": 6.321303, "volume": 9581}, "trend_line": 6.412778, "activity_lines": {"activity_5": 6.148792, "activity_10": 6.107786, "activity_20": 6.217195, "activity_30": 6.30702}, "trend_signal": 0, "fair_value": 4.623634, "relative_strength": 0.805565, "rate_of_change": -0.03507389211707393, "market_dynamics": -0.875555, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.02557, "high": 6.487653, "low": 6.02557, "close": 6.376754, "volume": 3689}, "trend_line": 6.406461, "activity_lines": {"activity_5": 6.262157, "activity_10": 6.157053, "activity_20": 6.222552, "activity_30": 6.304695}, "trend_signal": 0, "fair_value": 4.659459, "relative_strength": -1.280613, "rate_of_change": -0.09850645071449733, "market_dynamics": -0.572891, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.376753, "high": 6.598553, "low": 6.19192, "close": 6.210403, "volume": 7219}, "trend_line": 6.391641, "activity_lines": {"activity_5": 6.276943, "activity_10": 6.17226, "activity_20": 6.212124, "activity_30": 6.292047}, "trend_signal": 0, "fair_value": 4.69375, "relative_strength": -2.602531, "rate_of_change": -0.23132896617961582, "market_dynamics": -0.429133, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.376753, "high": 6.376753, "low": 6.173436, "close": 6.210403, "volume": 17210}, "trend_line": 6.384215, "activity_lines": {"activity_5": 6.263389, "activity_10": 6.181838, "activity_20": 6.203813, "activity_30": 6.280354}, "trend_signal": 0, "fair_value": 4.728228, "relative_strength": -3.341427, "rate_of_change": -0.11618299588477686, "market_dynamics": -0.344095, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.339787, "high": 6.339787, "low": 6.02557, "close": 6.099503, "volume": 2481}, "trend_line": 6.365698, "activity_lines": {"activity_5": 6.20301, "activity_10": 6.175117, "activity_20": 6.187903, "activity_30": 6.261985}, "trend_signal": 0, "fair_value": 4.761995, "relative_strength": -5.958632, "rate_of_change": -0.2900434900766988, "market_dynamics": -0.187013, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.099503, "high": 6.339787, "low": 6.099503, "close": 6.284337, "volume": 8801}, "trend_line": 6.3563, "activity_lines": {"activity_5": 6.216564, "activity_10": 6.207043, "activity_20": 6.19055, "activity_30": 6.256736}, "trend_signal": 0, "fair_value": 4.796947, "relative_strength": -2.558006, "rate_of_change": -0.14763502761205477, "market_dynamics": -0.056158, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.321303, "high": 6.321303, "low": 6.025569, "close": 6.062536, "volume": 5273}, "trend_line": 6.336551, "activity_lines": {"activity_5": 6.15865, "activity_10": 6.1936, "activity_20": 6.172572, "activity_30": 6.237784}, "trend_signal": 0, "fair_value": 4.830711, "relative_strength": -4.639837, "rate_of_change": -0.31069962084860714, "market_dynamics": 0.064189, "expectation": {"probability": 62.2997, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.062536, "high": 6.30282, "low": 6.02557, "close": 6.19192, "volume": 14449}, "trend_line": 6.321115, "activity_lines": {"activity_5": 6.164811, "activity_10": 6.197633, "activity_20": 6.169736, "activity_30": 6.228453}, "trend_signal": 0, "fair_value": 4.865538, "relative_strength": -3.973668, "rate_of_change": -0.2436025528714316, "market_dynamics": 0.140531, "expectation": {"probability": 43.7551, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.265854, "high": 6.265854, "low": 5.951636, "close": 6.173436, "volume": 54525}, "trend_line": 6.306541, "activity_lines": {"activity_5": 6.166043, "activity_10": 6.190912, "activity_20": 6.166501, "activity_30": 6.218925}, "trend_signal": 0, "fair_value": 4.90034, "relative_strength": -3.214437, "rate_of_change": -0.23056058938968274, "market_dynamics": 0.271559, "expectation": {"probability": 62.1743, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.044053, "high": 6.376754, "low": 6.025569, "close": 6.025569, "volume": 35145}, "trend_line": 6.282602, "activity_lines": {"activity_5": 6.120451, "activity_10": 6.155289, "activity_20": 6.151476, "activity_30": 6.200798}, "trend_signal": 0, "fair_value": 4.934195, "relative_strength": -6.991393, "rate_of_change": -0.3795900161435623, "market_dynamics": 0.250083, "expectation": {"probability": 60.755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.099503, "high": 6.265853, "low": 6.062536, "close": 6.154953, "volume": 5486}, "trend_line": 6.273328, "activity_lines": {"activity_5": 6.122915, "activity_10": 6.147896, "activity_20": 6.152193, "activity_30": 6.192562}, "trend_signal": 0, "fair_value": 4.968879, "relative_strength": -4.103799, "rate_of_change": -0.1476139981491675, "market_dynamics": 0.311303, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.24737, "high": 6.30282, "low": 6.099503, "close": 6.154953, "volume": 15221}, "trend_line": 6.265533, "activity_lines": {"activity_5": 6.134005, "activity_10": 6.143527, "activity_20": 6.153391, "activity_30": 6.184925}, "trend_signal": 0, "fair_value": 5.003188, "relative_strength": -3.518568, "rate_of_change": -0.12425621615832398, "market_dynamics": 0.386809, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.13647, "high": 6.265853, "low": 6.099503, "close": 6.117987, "volume": 8144}, "trend_line": 6.247632, "activity_lines": {"activity_5": 6.126612, "activity_10": 6.13647, "activity_20": 6.151124, "activity_30": 6.175406}, "trend_signal": 0, "fair_value": 5.037261, "relative_strength": -1.903643, "rate_of_change": -0.2857059407395872, "market_dynamics": 0.225565, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.228886, "high": 6.395236, "low": 6.154953, "close": 6.321303, "volume": 20211}, "trend_line": 6.230593, "activity_lines": {"activity_5": 6.19192, "activity_10": 6.168059, "activity_20": 6.167187, "activity_30": 6.180159}, "trend_signal": 0, "fair_value": 5.072403, "relative_strength": 0.505575, "rate_of_change": -0.2727273309311507, "market_dynamics": 0.310977, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.228886, "high": 6.561587, "low": 6.228886, "close": 6.506136, "volume": 62634}, "trend_line": 6.237462, "activity_lines": {"activity_5": 6.308981, "activity_10": 6.231239, "activity_20": 6.201337, "activity_30": 6.197936}, "trend_signal": 0, "fair_value": 5.108964, "relative_strength": 2.778647, "rate_of_change": 0.11024632807824254, "market_dynamics": 0.632764, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.543103, "high": 6.91277, "low": 6.376754, "close": 6.74642, "volume": 28703}, "trend_line": 6.249382, "activity_lines": {"activity_5": 6.474099, "activity_10": 6.330713, "activity_20": 6.257756, "activity_30": 6.230772}, "trend_signal": 0, "fair_value": 5.146737, "relative_strength": 4.345041, "rate_of_change": 0.1911033686457718, "market_dynamics": 0.948698, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.709454, "high": 6.709454, "low": 6.506137, "close": 6.654003, "volume": 1348}, "trend_line": 6.249349, "activity_lines": {"activity_5": 6.56898, "activity_10": 6.404982, "activity_20": 6.301852, "activity_30": 6.256877}, "trend_signal": 1, "fair_value": 5.184526, "relative_strength": 4.635467, "rate_of_change": -0.0005280522138056496, "market_dynamics": 1.333129, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.654003, "high": 6.74642, "low": 6.450687, "close": 6.561587, "volume": 7405}, "trend_line": 6.25215, "activity_lines": {"activity_5": 6.599785, "activity_10": 6.451695, "activity_20": 6.332745, "activity_30": 6.277021}, "trend_signal": 1, "fair_value": 5.221676, "relative_strength": 2.903215, "rate_of_change": 0.04482066852084465, "market_dynamics": 1.463211, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.561587, "high": 6.90351, "low": 6.441994, "close": 6.634293, "volume": 73369}, "trend_line": 6.25146, "activity_lines": {"activity_5": 6.625253, "activity_10": 6.504905, "activity_20": 6.366867, "activity_30": 6.301675}, "trend_signal": 1, "fair_value": 5.259386, "relative_strength": 2.827568, "rate_of_change": -0.011036203545988556, "market_dynamics": 1.489258, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.730442, "high": 6.730442, "low": 6.461224, "close": 6.615063, "volume": 5913}, "trend_line": 6.247171, "activity_lines": {"activity_5": 6.623445, "activity_10": 6.54624, "activity_20": 6.396434, "activity_30": 6.325134}, "trend_signal": 1, "fair_value": 5.297113, "relative_strength": 0.303951, "rate_of_change": -0.06860797317746554, "market_dynamics": 1.318157, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.653523, "high": 6.768901, "low": 6.499684, "close": 6.634293, "volume": 5535}, "trend_line": 6.25979, "activity_lines": {"activity_5": 6.620785, "activity_10": 6.580354, "activity_20": 6.426258, "activity_30": 6.350109}, "trend_signal": 1, "fair_value": 5.317004, "relative_strength": -0.177761, "rate_of_change": 0.2019954312119828, "market_dynamics": 1.25039, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.653523, "high": 6.730442, "low": 6.518914, "close": 6.518914, "volume": 3209}, "trend_line": 6.271521, "activity_lines": {"activity_5": 6.58714, "activity_10": 6.584774, "activity_20": 6.443602, "activity_30": 6.366827}, "trend_signal": 1, "fair_value": 5.335193, "relative_strength": -4.217419, "rate_of_change": 0.18740245279793985, "market_dynamics": 1.105429, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.595833, "high": 6.826591, "low": 6.595833, "close": 6.730442, "volume": 3133}, "trend_line": 6.299177, "activity_lines": {"activity_5": 6.633011, "activity_10": 6.621036, "activity_20": 6.480416, "activity_30": 6.396435}, "trend_signal": 1, "fair_value": 5.356471, "relative_strength": 1.054155, "rate_of_change": 0.44097755552441503, "market_dynamics": 0.933332, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.826591, "high": 6.826591, "low": 6.557374, "close": 6.711212, "volume": 5749}, "trend_line": 6.308785, "activity_lines": {"activity_5": 6.661215, "activity_10": 6.642666, "activity_20": 6.512922, "activity_30": 6.423018}, "trend_signal": 1, "fair_value": 5.376856, "relative_strength": -0.791421, "rate_of_change": 0.15252786197308094, "market_dynamics": 0.971992, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.730442, "high": 6.826591, "low": 6.595833, "close": 6.615063, "volume": 4312}, "trend_line": 6.316729, "activity_lines": {"activity_5": 6.652241, "activity_10": 6.639726, "activity_20": 6.533885, "activity_30": 6.442778}, "trend_signal": 1, "fair_value": 5.394938, "relative_strength": -4.352997, "rate_of_change": 0.1259196501386445, "market_dynamics": 0.85988, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.730442, "high": 6.90351, "low": 6.615063, "close": 6.826591, "volume": 22387}, "trend_line": 6.344046, "activity_lines": {"activity_5": 6.713776, "activity_10": 6.673264, "activity_20": 6.57254, "activity_30": 6.475672}, "trend_signal": 1, "fair_value": 5.414376, "relative_strength": -0.46283, "rate_of_change": 0.43245483540611035, "market_dynamics": 1.051805, "expectation": {"probability": 45.0921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.90351, "high": 6.90351, "low": 6.653523, "close": 6.749672, "volume": 6958}, "trend_line": 6.37804, "activity_lines": {"activity_5": 6.736852, "activity_10": 6.69136, "activity_20": 6.601286, "activity_30": 6.501841}, "trend_signal": 1, "fair_value": 5.42995, "relative_strength": 0.698189, "rate_of_change": 0.5358410074580283, "market_dynamics": 1.025316, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.826591, "high": 7.191958, "low": 6.653523, "close": 6.9612, "volume": 19777}, "trend_line": 6.417237, "activity_lines": {"activity_5": 6.815053, "activity_10": 6.746176, "activity_20": 6.646906, "activity_30": 6.539465}, "trend_signal": 1, "fair_value": 5.449047, "relative_strength": 3.813541, "rate_of_change": 0.6145618403145747, "market_dynamics": 1.130626, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.92274, "high": 7.115039, "low": 6.92274, "close": 6.99966, "volume": 5306}, "trend_line": 6.448475, "activity_lines": {"activity_5": 6.890691, "activity_10": 6.800718, "activity_20": 6.692526, "activity_30": 6.57704}, "trend_signal": 1, "fair_value": 5.46502, "relative_strength": 7.232305, "rate_of_change": 0.48678270726170936, "market_dynamics": 1.245277, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.99966, "high": 7.211188, "low": 6.826591, "close": 7.018889, "volume": 9404}, "trend_line": 6.47296, "activity_lines": {"activity_5": 6.953508, "activity_10": 6.852114, "activity_20": 6.736042, "activity_30": 6.613841}, "trend_signal": 1, "fair_value": 5.483042, "relative_strength": 5.656665, "rate_of_change": 0.37970217764664393, "market_dynamics": 1.141583, "expectation": {"probability": 46.2095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.01889, "high": 7.211188, "low": 6.92274, "close": 6.9612, "volume": 8639}, "trend_line": 6.49429, "activity_lines": {"activity_5": 6.970174, "activity_10": 6.885679, "activity_20": 6.769334, "activity_30": 6.64534}, "trend_signal": 1, "fair_value": 5.498768, "relative_strength": 4.35056, "rate_of_change": 0.32952466877596553, "market_dynamics": 1.14583, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.98043, "high": 6.98043, "low": 6.749672, "close": 6.826591, "volume": 9755}, "trend_line": 6.509284, "activity_lines": {"activity_5": 6.932996, "activity_10": 6.888826, "activity_20": 6.785967, "activity_30": 6.666779}, "trend_signal": 1, "fair_value": 5.517484, "relative_strength": 3.273665, "rate_of_change": 0.23087974205032005, "market_dynamics": 0.837588, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.826591, "high": 7.191958, "low": 6.826591, "close": 6.98043, "volume": 6143}, "trend_line": 6.534952, "activity_lines": {"activity_5": 6.94197, "activity_10": 6.914349, "activity_20": 6.814054, "activity_30": 6.697176}, "trend_signal": 1, "fair_value": 5.535259, "relative_strength": 5.030101, "rate_of_change": 0.39432908442771253, "market_dynamics": 0.740308, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.9612, "high": 7.172728, "low": 6.94197, "close": 7.172728, "volume": 1115}, "trend_line": 6.567029, "activity_lines": {"activity_5": 7.013761, "activity_10": 6.97029, "activity_20": 6.856347, "activity_30": 6.738323}, "trend_signal": 1, "fair_value": 5.550174, "relative_strength": 8.187092, "rate_of_change": 0.49085287849092285, "market_dynamics": 0.766862, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.172728, "high": 7.480405, "low": 7.095809, "close": 7.095809, "volume": 10287}, "trend_line": 6.60024, "activity_lines": {"activity_5": 7.048375, "activity_10": 7.003855, "activity_20": 6.88726, "activity_30": 6.772437}, "trend_signal": 1, "fair_value": 5.568689, "relative_strength": 4.180655, "rate_of_change": 0.5057233644011705, "market_dynamics": 0.817713, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.268877, "high": 7.480406, "low": 7.076579, "close": 7.461176, "volume": 7819}, "trend_line": 6.639468, "activity_lines": {"activity_5": 7.19965, "activity_10": 7.09511, "activity_20": 6.950162, "activity_30": 6.827982}, "trend_signal": 1, "fair_value": 5.589546, "relative_strength": 7.299858, "rate_of_change": 0.5943420239263965, "market_dynamics": 1.1275, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.480405, "high": 7.595785, "low": 7.249647, "close": 7.595785, "volume": 7325}, "trend_line": 6.690576, "activity_lines": {"activity_5": 7.362463, "activity_10": 7.1993, "activity_20": 7.022481, "activity_30": 6.88968}, "trend_signal": 1, "fair_value": 5.611267, "relative_strength": 6.669396, "rate_of_change": 0.7697604687604511, "market_dynamics": 1.306547, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.595784, "high": 7.653474, "low": 7.307337, "close": 7.499636, "volume": 25256}, "trend_line": 6.734166, "activity_lines": {"activity_5": 7.441946, "activity_10": 7.270626, "activity_20": 7.081158, "activity_30": 6.941877}, "trend_signal": 1, "fair_value": 5.63213, "relative_strength": 6.262682, "rate_of_change": 0.6515134122981343, "market_dynamics": 1.481521, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.576555, "high": 7.576555, "low": 7.365027, "close": 7.499636, "volume": 5886}, "trend_line": 6.778373, "activity_lines": {"activity_5": 7.486816, "activity_10": 7.332161, "activity_20": 7.135368, "activity_30": 6.991262}, "trend_signal": 1, "fair_value": 5.652993, "relative_strength": 6.022702, "rate_of_change": 0.6564584241018132, "market_dynamics": 1.536234, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.499636, "high": 7.538095, "low": 7.365026, "close": 7.422716, "volume": 12636}, "trend_line": 6.824945, "activity_lines": {"activity_5": 7.484252, "activity_10": 7.370621, "activity_20": 7.178131, "activity_30": 7.032833}, "trend_signal": 1, "fair_value": 5.670714, "relative_strength": 5.470844, "rate_of_change": 0.6870675308071627, "market_dynamics": 1.475497, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.365026, "high": 7.576555, "low": 7.365026, "close": 7.461176, "volume": 7109}, "trend_line": 6.868485, "activity_lines": {"activity_5": 7.472714, "activity_10": 7.408731, "activity_20": 7.220711, "activity_30": 7.07388}, "trend_signal": 1, "fair_value": 5.690367, "relative_strength": 6.042905, "rate_of_change": 0.6379538589688288, "market_dynamics": 1.420961, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.480406, "high": 7.922691, "low": 7.461176, "close": 7.691934, "volume": 32518}, "trend_line": 6.919718, "activity_lines": {"activity_5": 7.538095, "activity_10": 7.479707, "activity_20": 7.281331, "activity_30": 7.127005}, "trend_signal": 1, "fair_value": 5.71174, "relative_strength": 6.655604, "rate_of_change": 0.7459141280791887, "market_dynamics": 1.42812, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.884232, "high": 7.903462, "low": 7.518865, "close": 7.653474, "volume": 14477}, "trend_line": 6.970901, "activity_lines": {"activity_5": 7.584247, "activity_10": 7.527956, "activity_20": 7.332702, "activity_30": 7.174345}, "trend_signal": 1, "fair_value": 5.732626, "relative_strength": 4.965275, "rate_of_change": 0.739668870899074, "market_dynamics": 1.433227, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.595785, "high": 7.653474, "low": 6.94197, "close": 6.94197, "volume": 44606}, "trend_line": 6.99159, "activity_lines": {"activity_5": 7.382974, "activity_10": 7.434604, "activity_20": 7.311916, "activity_30": 7.172478}, "trend_signal": 1, "fair_value": 5.747266, "relative_strength": -0.344237, "rate_of_change": 0.29679090263942703, "market_dynamics": 1.037314, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9612, "high": 7.211188, "low": 6.576603, "close": 7.211188, "volume": 34209}, "trend_line": 7.015092, "activity_lines": {"activity_5": 7.308619, "activity_10": 7.394396, "activity_20": 7.31567, "activity_30": 7.186646}, "trend_signal": 1, "fair_value": 5.76523, "relative_strength": 1.130044, "rate_of_change": 0.3361467134085335, "market_dynamics": 0.651113, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.211188, "high": 7.4, "low": 6.76, "close": 6.8, "volume": 44815}, "trend_line": 7.016878, "activity_lines": {"activity_5": 7.111303, "activity_10": 7.277329, "activity_20": 7.277425, "activity_30": 7.172769}, "trend_signal": 1, "fair_value": 5.784394, "relative_strength": -0.679266, "rate_of_change": 0.02545939525811016, "market_dynamics": 0.030959, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.76, "high": 7.16, "low": 6.62, "close": 6.8, "volume": 20435}, "trend_line": 7.021744, "activity_lines": {"activity_5": 6.958065, "activity_10": 7.172283, "activity_20": 7.239307, "activity_30": 7.158777}, "trend_signal": 0, "fair_value": 5.800228, "relative_strength": -0.549141, "rate_of_change": 0.06934707999768294, "market_dynamics": -0.605494, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.8, "close": 6.92, "volume": 10879}, "trend_line": 7.033691, "activity_lines": {"activity_5": 6.90429, "activity_10": 7.103524, "activity_20": 7.212377, "activity_30": 7.152213}, "trend_signal": 0, "fair_value": 5.81683, "relative_strength": -0.402923, "rate_of_change": 0.1701429160618808, "market_dynamics": -0.839888, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.95, "close": 7.12, "volume": 14293}, "trend_line": 7.049882, "activity_lines": {"activity_5": 6.966079, "activity_10": 7.081668, "activity_20": 7.204691, "activity_30": 7.157781}, "trend_signal": 0, "fair_value": 5.836734, "relative_strength": -1.027854, "rate_of_change": 0.2301920854925254, "market_dynamics": -0.982042, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0, "high": 7.6, "low": 7.0, "close": 7.45, "volume": 15035}, "trend_line": 7.077713, "activity_lines": {"activity_5": 7.126, "activity_10": 7.126714, "activity_20": 7.227861, "activity_30": 7.183595}, "trend_signal": 1, "fair_value": 5.856734, "relative_strength": 2.065917, "rate_of_change": 0.39477256498761165, "market_dynamics": -0.9448, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.45, "high": 7.599, "low": 7.35, "close": 7.45, "volume": 93675}, "trend_line": 7.104903, "activity_lines": {"activity_5": 7.27, "activity_10": 7.171264, "activity_20": 7.248978, "activity_30": 7.207613}, "trend_signal": 1, "fair_value": 5.876229, "relative_strength": 2.276325, "rate_of_change": 0.3841636415604878, "market_dynamics": -0.645163, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.52, "high": 7.52, "low": 7.16, "close": 7.2, "volume": 5629}, "trend_line": 7.127606, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.170563, "activity_20": 7.243958, "activity_30": 7.213749}, "trend_signal": 1, "fair_value": 5.894627, "relative_strength": -0.547746, "rate_of_change": 0.31953990082623107, "market_dynamics": -0.539486, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.1, "high": 7.45, "low": 7.1, "close": 7.303, "volume": 37729}, "trend_line": 7.146691, "activity_lines": {"activity_5": 7.312333, "activity_10": 7.197534, "activity_20": 7.246969, "activity_30": 7.225064}, "trend_signal": 1, "fair_value": 5.914946, "relative_strength": 0.483251, "rate_of_change": 0.267761714101475, "market_dynamics": -0.393187, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.378, "high": 7.47, "low": 7.1, "close": 7.469, "volume": 6802}, "trend_line": 7.171951, "activity_lines": {"activity_5": 7.367133, "activity_10": 7.261058, "activity_20": 7.264254, "activity_30": 7.245859}, "trend_signal": 1, "fair_value": 5.936582, "relative_strength": 3.3346, "rate_of_change": 0.35345028909183684, "market_dynamics": -0.320715, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.3, "high": 7.51, "low": 7.28, "close": 7.51, "volume": 44186}, "trend_line": 7.201782, "activity_lines": {"activity_5": 7.412333, "activity_10": 7.322455, "activity_20": 7.284032, "activity_30": 7.267668}, "trend_signal": 1, "fair_value": 5.958481, "relative_strength": 0.348419, "rate_of_change": 0.4159398188860983, "market_dynamics": -0.281308, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.55, "high": 7.62, "low": 7.41, "close": 7.5, "volume": 113624}, "trend_line": 7.224229, "activity_lines": {"activity_5": 7.4502, "activity_10": 7.3766, "activity_20": 7.300886, "activity_30": 7.286908}, "trend_signal": 1, "fair_value": 5.980063, "relative_strength": 1.054212, "rate_of_change": 0.31168674641915783, "market_dynamics": 0.048581, "expectation": {"probability": 50.7557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bcf8980-b52a-4a89-a75e-539af585e615/", "share_image": "https://sharemaestro.com/terminal/4bcf8980-b52a-4a89-a75e-539af585e615/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}