{"ticker": {"uuid": "4bd01298-e35f-4f22-b514-e71d83c8967f", "symbol": "FV", "name": "FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FV rose 4.53%, moving from 66.66 to 69.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.82 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 53.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "69.68"}, {"label": "12-Week Change", "value": "4.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.82"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 71.88, "high": 72.55, "low": 68.53, "close": 69.6796, "volume": 285898}, "trend_line": 66.937911, "activity_lines": {"activity_5": 71.807485, "activity_10": 72.085121, "activity_20": 70.046854, "activity_30": 68.484969}, "trend_signal": 1, "fair_value": 57.6233, "relative_strength": -2.822389, "rate_of_change": 0.3415782486967081, "market_dynamics": 0.521994, "expectation": {"probability": 53.6683, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 47.458348, "high": 48.220672, "low": 47.31418, "close": 48.153737, "volume": 1000245}, "trend_line": 45.408288, "activity_lines": {"activity_5": 47.386495, "activity_10": 46.553184, "activity_20": 45.439879, "activity_30": 45.263752}, "trend_signal": 0, "fair_value": 43.786022, "relative_strength": -15.382459, "rate_of_change": 0.16604896744894887, "market_dynamics": 0.874135, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.210869, "high": 48.45831, "low": 46.884055, "close": 47.091989, "volume": 1021830}, "trend_line": 45.450144, "activity_lines": {"activity_5": 47.400866, "activity_10": 46.781317, "activity_20": 45.67132, "activity_30": 45.372378}, "trend_signal": 0, "fair_value": 43.873172, "relative_strength": -14.601123, "rate_of_change": 0.09217700521984616, "market_dynamics": 0.980187, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.042481, "high": 47.458348, "low": 46.181141, "close": 46.285603, "volume": 1241274}, "trend_line": 45.414179, "activity_lines": {"activity_5": 47.103534, "activity_10": 46.799412, "activity_20": 45.802113, "activity_30": 45.426279}, "trend_signal": 1, "fair_value": 43.95422, "relative_strength": -14.586505, "rate_of_change": -0.07913066238030943, "market_dynamics": 0.948936, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.161239, "high": 46.63404, "low": 44.510148, "close": 44.982949, "volume": 751797}, "trend_line": 45.343995, "activity_lines": {"activity_5": 46.34059, "activity_10": 46.542872, "activity_20": 45.792024, "activity_30": 45.398457}, "trend_signal": 1, "fair_value": 44.025425, "relative_strength": -14.916578, "rate_of_change": -0.1545420429157105, "market_dynamics": 0.674366, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.200784, "high": 45.9236, "low": 44.596787, "close": 45.091866, "volume": 619234}, "trend_line": 45.249507, "activity_lines": {"activity_5": 45.772377, "activity_10": 46.300664, "activity_20": 45.790452, "activity_30": 45.382191}, "trend_signal": 1, "fair_value": 44.089052, "relative_strength": -15.783834, "rate_of_change": -0.20838040406452574, "market_dynamics": 0.308672, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.270095, "high": 46.91376, "low": 45.270095, "close": 46.66622, "volume": 511605}, "trend_line": 45.231817, "activity_lines": {"activity_5": 45.887374, "activity_10": 46.358203, "activity_20": 45.930602, "activity_30": 45.473592}, "trend_signal": 1, "fair_value": 44.172976, "relative_strength": -15.672156, "rate_of_change": -0.03909434858594539, "market_dynamics": 0.11054, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.72563, "high": 46.72563, "low": 44.953244, "close": 45.596848, "volume": 747202}, "trend_line": 45.168293, "activity_lines": {"activity_5": 45.745081, "activity_10": 46.187393, "activity_20": 45.956255, "activity_30": 45.497142}, "trend_signal": 1, "fair_value": 44.25751, "relative_strength": -16.204705, "rate_of_change": -0.1404409643769142, "market_dynamics": -0.130558, "expectation": {"probability": 59.0802, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.854289, "high": 45.986178, "low": 44.814622, "close": 44.893834, "volume": 920051}, "trend_line": 45.095138, "activity_lines": {"activity_5": 45.468127, "activity_10": 45.904245, "activity_20": 45.906688, "activity_30": 45.479435}, "trend_signal": 1, "fair_value": 44.337477, "relative_strength": -16.789084, "rate_of_change": -0.16196095787812892, "market_dynamics": -0.212676, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.80472, "high": 45.141374, "low": 43.269973, "close": 43.358691, "volume": 1013349}, "trend_line": 44.984944, "activity_lines": {"activity_5": 44.772243, "activity_10": 45.358723, "activity_20": 45.705716, "activity_30": 45.367406}, "trend_signal": 0, "fair_value": 44.406918, "relative_strength": -16.587187, "rate_of_change": -0.244358937320471, "market_dynamics": -0.313883, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.091289, "high": 44.382047, "low": 42.823888, "close": 43.873687, "volume": 932174}, "trend_line": 44.84722, "activity_lines": {"activity_5": 44.356308, "activity_10": 44.979576, "activity_20": 45.555571, "activity_30": 45.295712}, "trend_signal": 0, "fair_value": 44.474434, "relative_strength": -15.353663, "rate_of_change": -0.30615576624925583, "market_dynamics": -0.50038, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.774649, "high": 44.09157, "low": 42.596101, "close": 43.735034, "volume": 1268953}, "trend_line": 44.827132, "activity_lines": {"activity_5": 43.975367, "activity_10": 44.640574, "activity_20": 45.387733, "activity_30": 45.223958}, "trend_signal": 0, "fair_value": 44.530919, "relative_strength": -16.656749, "rate_of_change": -0.04479207406836191, "market_dynamics": -0.578572, "expectation": {"probability": 58.9635, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.398306, "high": 44.784833, "low": 43.239846, "close": 43.368595, "volume": 681533}, "trend_line": 44.869963, "activity_lines": {"activity_5": 43.667693, "activity_10": 44.315287, "activity_20": 45.184983, "activity_30": 45.129859}, "trend_signal": 0, "fair_value": 44.583438, "relative_strength": -16.977749, "rate_of_change": 0.09554704503513546, "market_dynamics": -0.747078, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.596381, "high": 44.495544, "low": 42.170239, "close": 42.170239, "volume": 839793}, "trend_line": 44.850518, "activity_lines": {"activity_5": 43.109116, "activity_10": 43.839816, "activity_20": 44.869224, "activity_30": 44.955684}, "trend_signal": 0, "fair_value": 44.62927, "relative_strength": -16.34057, "rate_of_change": -0.04333634061609878, "market_dynamics": -0.842154, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.982067, "high": 42.67028, "low": 40.654963, "close": 40.887701, "volume": 1423681}, "trend_line": 44.727008, "activity_lines": {"activity_5": 42.3046, "activity_10": 43.20598, "activity_20": 44.441019, "activity_30": 44.700018}, "trend_signal": 0, "fair_value": 44.68088, "relative_strength": -16.168628, "rate_of_change": -0.2753814348365009, "market_dynamics": -0.862523, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.991691, "high": 43.823574, "low": 40.664866, "close": 43.596381, "volume": 1966300}, "trend_line": 44.734674, "activity_lines": {"activity_5": 42.56771, "activity_10": 43.139091, "activity_20": 44.288851, "activity_30": 44.627074}, "trend_signal": 0, "fair_value": 44.731126, "relative_strength": -15.387871, "rate_of_change": 0.01713953233804594, "market_dynamics": -0.813763, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.675612, "high": 44.269838, "low": 43.033748, "close": 44.259934, "volume": 943466}, "trend_line": 44.743026, "activity_lines": {"activity_5": 43.070491, "activity_10": 43.220039, "activity_20": 44.210537, "activity_30": 44.596446}, "trend_signal": 0, "fair_value": 44.786558, "relative_strength": -15.936958, "rate_of_change": 0.018670081288626662, "market_dynamics": -0.655687, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.903398, "high": 46.301595, "low": 43.834072, "close": 45.993093, "volume": 1016154}, "trend_line": 44.814096, "activity_lines": {"activity_5": 44.115999, "activity_10": 43.659857, "activity_20": 44.29986, "activity_30": 44.677095}, "trend_signal": 0, "fair_value": 44.848434, "relative_strength": -13.802217, "rate_of_change": 0.1588403967134428, "market_dynamics": -0.313589, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.874248, "high": 46.606928, "low": 45.874248, "close": 46.329821, "volume": 472012}, "trend_line": 44.898369, "activity_lines": {"activity_5": 45.098783, "activity_10": 44.153693, "activity_20": 44.423421, "activity_30": 44.774884}, "trend_signal": 0, "fair_value": 44.903795, "relative_strength": -13.340676, "rate_of_change": 0.18805020634579608, "market_dynamics": -0.064093, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.171361, "high": 47.538081, "low": 46.007156, "close": 47.508369, "volume": 608942}, "trend_line": 45.024234, "activity_lines": {"activity_5": 46.19711, "activity_10": 44.835703, "activity_20": 44.656771, "activity_30": 44.943271}, "trend_signal": 0, "fair_value": 44.961634, "relative_strength": -10.693293, "rate_of_change": 0.28033312301388374, "market_dynamics": 0.173808, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.132026, "high": 47.968894, "low": 46.740827, "close": 47.835194, "volume": 816681}, "trend_line": 45.187702, "activity_lines": {"activity_5": 46.963002, "activity_10": 45.501686, "activity_20": 44.920538, "activity_30": 45.124623}, "trend_signal": 0, "fair_value": 45.02331, "relative_strength": -10.088226, "rate_of_change": 0.3630666987027513, "market_dynamics": 0.471561, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.90452, "high": 51.083629, "low": 47.90452, "close": 50.71719, "volume": 924067}, "trend_line": 45.420528, "activity_lines": {"activity_5": 48.406971, "activity_10": 46.619641, "activity_20": 45.457033, "activity_30": 45.481365}, "trend_signal": 1, "fair_value": 45.095309, "relative_strength": -7.243434, "rate_of_change": 0.515241956760704, "market_dynamics": 0.710361, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.766709, "high": 51.603881, "low": 50.291328, "close": 51.486613, "volume": 1214965}, "trend_line": 45.683289, "activity_lines": {"activity_5": 49.676931, "activity_10": 47.750543, "activity_20": 46.0546, "activity_30": 45.872725}, "trend_signal": 1, "fair_value": 45.172178, "relative_strength": -6.09924, "rate_of_change": 0.578507145491582, "market_dynamics": 0.997701, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.655129, "high": 51.982249, "low": 51.100018, "close": 51.100018, "volume": 455922}, "trend_line": 45.913049, "activity_lines": {"activity_5": 50.451791, "activity_10": 48.663555, "activity_20": 46.594422, "activity_30": 46.222191}, "trend_signal": 1, "fair_value": 45.247938, "relative_strength": -6.459433, "rate_of_change": 0.5029410207307947, "market_dynamics": 1.075133, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.080192, "high": 51.080192, "low": 48.760618, "close": 49.266166, "volume": 766679}, "trend_line": 46.065853, "activity_lines": {"activity_5": 50.297354, "activity_10": 49.08078, "activity_20": 46.936665, "activity_30": 46.438521}, "trend_signal": 1, "fair_value": 45.304227, "relative_strength": -6.271523, "rate_of_change": 0.33281170239858426, "market_dynamics": 1.066026, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.464421, "high": 50.972045, "low": 49.464421, "close": 50.366477, "volume": 865308}, "trend_line": 46.216921, "activity_lines": {"activity_5": 50.392501, "activity_10": 49.545725, "activity_20": 47.363303, "activity_30": 46.715981}, "trend_signal": 1, "fair_value": 45.367445, "relative_strength": -6.540885, "rate_of_change": 0.3279392221392323, "market_dynamics": 0.965886, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.307001, "high": 51.932685, "low": 49.553536, "close": 51.902947, "volume": 606443}, "trend_line": 46.453662, "activity_lines": {"activity_5": 50.831053, "activity_10": 50.166936, "activity_20": 47.911155, "activity_30": 47.082821}, "trend_signal": 1, "fair_value": 45.432548, "relative_strength": -5.733944, "rate_of_change": 0.5122387966952668, "market_dynamics": 0.82051, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.210241, "high": 52.993345, "low": 52.101201, "close": 52.17059, "volume": 701126}, "trend_line": 46.644402, "activity_lines": {"activity_5": 51.279768, "activity_10": 50.697845, "activity_20": 48.459559, "activity_30": 47.451656}, "trend_signal": 1, "fair_value": 45.51318, "relative_strength": -5.281444, "rate_of_change": 0.4106027206208159, "market_dynamics": 0.832477, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.259805, "high": 52.866958, "low": 51.387486, "close": 52.705877, "volume": 839282}, "trend_line": 46.874108, "activity_lines": {"activity_5": 51.861314, "activity_10": 51.213761, "activity_20": 49.02764, "activity_30": 47.842718}, "trend_signal": 1, "fair_value": 45.581501, "relative_strength": -5.014685, "rate_of_change": 0.49246209652339457, "market_dynamics": 0.95901, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.527448, "high": 54.232434, "low": 52.0219, "close": 54.073831, "volume": 666225}, "trend_line": 47.097925, "activity_lines": {"activity_5": 52.791787, "activity_10": 51.862468, "activity_20": 49.688802, "activity_30": 48.307217}, "trend_signal": 1, "fair_value": 45.648698, "relative_strength": -3.829204, "rate_of_change": 0.47748535289460187, "market_dynamics": 1.054712, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.133307, "high": 54.705964, "low": 52.547273, "close": 53.627759, "volume": 693208}, "trend_line": 47.303242, "activity_lines": {"activity_5": 53.253058, "activity_10": 52.310698, "activity_20": 50.256456, "activity_30": 48.728496}, "trend_signal": 1, "fair_value": 45.713596, "relative_strength": -2.708882, "rate_of_change": 0.43593640271838063, "market_dynamics": 1.178658, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.320465, "high": 54.628942, "low": 52.458059, "close": 54.410863, "volume": 486882}, "trend_line": 47.511813, "activity_lines": {"activity_5": 53.757946, "activity_10": 52.795992, "activity_20": 50.852244, "activity_30": 49.187053}, "trend_signal": 1, "fair_value": 45.794091, "relative_strength": -2.156297, "rate_of_change": 0.4409232669507075, "market_dynamics": 1.224367, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.361299, "high": 56.104846, "low": 54.222521, "close": 56.036547, "volume": 687855}, "trend_line": 47.809965, "activity_lines": {"activity_5": 54.637534, "activity_10": 53.509707, "activity_20": 51.552022, "activity_30": 49.737035}, "trend_signal": 1, "fair_value": 45.887318, "relative_strength": -0.696584, "rate_of_change": 0.6275323570582368, "market_dynamics": 1.240796, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.363666, "high": 56.993124, "low": 54.847022, "close": 55.778817, "volume": 979760}, "trend_line": 48.126405, "activity_lines": {"activity_5": 55.173481, "activity_10": 54.093836, "activity_20": 52.16693, "activity_30": 50.251155}, "trend_signal": 1, "fair_value": 45.967746, "relative_strength": 0.753718, "rate_of_change": 0.6618703862259678, "market_dynamics": 1.288102, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.412046, "high": 56.096023, "low": 54.787546, "close": 54.787546, "volume": 573200}, "trend_line": 48.453225, "activity_lines": {"activity_5": 55.174142, "activity_10": 54.412665, "activity_20": 52.622629, "activity_30": 50.680906}, "trend_signal": 1, "fair_value": 46.042896, "relative_strength": 0.317639, "rate_of_change": 0.6790866677035299, "market_dynamics": 1.152016, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.35257, "high": 57.054632, "low": 54.453487, "close": 56.449883, "volume": 608448}, "trend_line": 48.831826, "activity_lines": {"activity_5": 55.681334, "activity_10": 54.933348, "activity_20": 53.170455, "activity_30": 51.196819}, "trend_signal": 1, "fair_value": 46.128311, "relative_strength": 0.528419, "rate_of_change": 0.781374201614023, "market_dynamics": 1.075649, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.24169, "high": 56.935566, "low": 56.104482, "close": 56.737387, "volume": 464934}, "trend_line": 49.167531, "activity_lines": {"activity_5": 56.096219, "activity_10": 55.395698, "activity_20": 53.684456, "activity_30": 51.706856}, "trend_signal": 1, "fair_value": 46.209595, "relative_strength": 1.767856, "rate_of_change": 0.6874717320626046, "market_dynamics": 0.933198, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.114116, "high": 57.12403, "low": 55.071847, "close": 55.696425, "volume": 501444}, "trend_line": 49.504184, "activity_lines": {"activity_5": 56.009015, "activity_10": 55.580882, "activity_20": 54.039902, "activity_30": 52.128075}, "trend_signal": 1, "fair_value": 46.27868, "relative_strength": 0.87064, "rate_of_change": 0.6847059292035743, "market_dynamics": 0.694819, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.904617, "high": 56.24169, "low": 54.49684, "close": 54.615807, "volume": 402005}, "trend_line": 49.828249, "activity_lines": {"activity_5": 55.584281, "activity_10": 55.505485, "activity_20": 54.246225, "activity_30": 52.457857}, "trend_signal": 1, "fair_value": 46.339335, "relative_strength": -0.369058, "rate_of_change": 0.6546214356346068, "market_dynamics": 0.454042, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.220556, "high": 55.402873, "low": 51.691199, "close": 51.958875, "volume": 551545}, "trend_line": 50.114922, "activity_lines": {"activity_5": 54.351436, "activity_10": 54.912283, "activity_20": 54.160049, "activity_30": 52.595316}, "trend_signal": 1, "fair_value": 46.382335, "relative_strength": 0.401795, "rate_of_change": 0.5753222434125679, "market_dynamics": 0.012887, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.395088, "high": 54.338217, "low": 51.86965, "close": 54.21925, "volume": 683344}, "trend_line": 50.459774, "activity_lines": {"activity_5": 54.060627, "activity_10": 54.768512, "activity_20": 54.267955, "activity_30": 52.860112}, "trend_signal": 1, "fair_value": 46.442811, "relative_strength": 0.964727, "rate_of_change": 0.6881223919694079, "market_dynamics": -0.270374, "expectation": {"probability": 53.1322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.288647, "high": 54.653678, "low": 52.624496, "close": 54.258906, "volume": 409173}, "trend_line": 50.81057, "activity_lines": {"activity_5": 53.931746, "activity_10": 54.621196, "activity_20": 54.349237, "activity_30": 53.105217}, "trend_signal": 1, "fair_value": 46.500742, "relative_strength": 0.180785, "rate_of_change": 0.6951993086611832, "market_dynamics": -0.601085, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.665376, "high": 55.517875, "low": 54.377873, "close": 55.061933, "volume": 829960}, "trend_line": 51.200348, "activity_lines": {"activity_5": 54.235773, "activity_10": 54.622649, "activity_20": 54.490133, "activity_30": 53.379499}, "trend_signal": 1, "fair_value": 46.569855, "relative_strength": 0.280554, "rate_of_change": 0.7671199122544773, "market_dynamics": -0.582049, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.339523, "high": 56.479625, "low": 55.101589, "close": 56.06324, "volume": 522052}, "trend_line": 51.663448, "activity_lines": {"activity_5": 54.915868, "activity_10": 54.823877, "activity_20": 54.709366, "activity_30": 53.693233}, "trend_signal": 1, "fair_value": 46.646196, "relative_strength": 0.015971, "rate_of_change": 0.9044860398214566, "market_dynamics": -0.46956, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.06324, "high": 56.79687, "low": 55.438663, "close": 56.211949, "volume": 535094}, "trend_line": 52.174256, "activity_lines": {"activity_5": 55.549038, "activity_10": 55.046973, "activity_20": 54.919127, "activity_30": 53.986685}, "trend_signal": 1, "fair_value": 46.717144, "relative_strength": -1.024485, "rate_of_change": 0.9887222393673709, "market_dynamics": -0.458109, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.330916, "high": 56.509366, "low": 54.070541, "close": 55.032192, "volume": 438118}, "trend_line": 52.55545, "activity_lines": {"activity_5": 55.505417, "activity_10": 55.029668, "activity_20": 54.983455, "activity_30": 54.171068}, "trend_signal": 1, "fair_value": 46.77916, "relative_strength": -1.493591, "rate_of_change": 0.7306170307440526, "market_dynamics": -0.459131, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.488232, "high": 55.884789, "low": 54.472055, "close": 55.359351, "volume": 628158}, "trend_line": 52.925431, "activity_lines": {"activity_5": 55.516652, "activity_10": 55.097624, "activity_20": 55.056724, "activity_30": 54.351965}, "trend_signal": 1, "fair_value": 46.842278, "relative_strength": -3.420509, "rate_of_change": 0.7039821750170587, "market_dynamics": -0.561446, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.250298, "high": 57.475974, "low": 55.250298, "close": 56.439969, "volume": 522187}, "trend_line": 53.27366, "activity_lines": {"activity_5": 55.814731, "activity_10": 55.38711, "activity_20": 55.216449, "activity_30": 54.578709}, "trend_signal": 1, "fair_value": 46.920288, "relative_strength": -4.757481, "rate_of_change": 0.657961576165523, "market_dynamics": -0.554145, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.360657, "high": 57.471017, "low": 56.128969, "close": 56.816698, "volume": 420454}, "trend_line": 53.623222, "activity_lines": {"activity_5": 56.146517, "activity_10": 55.731574, "activity_20": 55.391723, "activity_30": 54.807292}, "trend_signal": 1, "fair_value": 46.990632, "relative_strength": -4.231501, "rate_of_change": 0.6561629142807136, "market_dynamics": -0.53756, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.727473, "high": 57.368809, "low": 56.122723, "close": 56.789766, "volume": 325116}, "trend_line": 53.932602, "activity_lines": {"activity_5": 56.419095, "activity_10": 56.031125, "activity_20": 55.544857, "activity_30": 55.011586}, "trend_signal": 1, "fair_value": 47.059684, "relative_strength": -4.096755, "rate_of_change": 0.5769515304395629, "market_dynamics": -0.463438, "expectation": {"probability": 56.7357, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.843217, "high": 57.519941, "low": 56.158957, "close": 57.477894, "volume": 267004}, "trend_line": 54.254026, "activity_lines": {"activity_5": 56.882528, "activity_10": 56.367956, "activity_20": 55.750594, "activity_30": 55.240314}, "trend_signal": 1, "fair_value": 47.134143, "relative_strength": -6.12252, "rate_of_change": 0.5959734707403889, "market_dynamics": -0.388842, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.64648, "high": 58.740305, "low": 57.443185, "close": 58.172071, "volume": 626416}, "trend_line": 54.502522, "activity_lines": {"activity_5": 57.414306, "activity_10": 56.771752, "activity_20": 56.004109, "activity_30": 55.493091}, "trend_signal": 1, "fair_value": 47.222944, "relative_strength": -4.609012, "rate_of_change": 0.4580231520514179, "market_dynamics": -0.084649, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.410075, "high": 59.352173, "low": 56.06078, "close": 56.17879, "volume": 561045}, "trend_line": 54.658927, "activity_lines": {"activity_5": 57.094143, "activity_10": 56.741986, "activity_20": 56.049877, "activity_30": 55.601238}, "trend_signal": 1, "fair_value": 47.289386, "relative_strength": -3.946798, "rate_of_change": 0.28696837184892005, "market_dynamics": -0.025244, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.714299, "high": 57.448143, "low": 54.254927, "close": 55.464779, "volume": 937583}, "trend_line": 54.80442, "activity_lines": {"activity_5": 56.553388, "activity_10": 56.562092, "activity_20": 56.026966, "activity_30": 55.653228}, "trend_signal": 1, "fair_value": 47.349758, "relative_strength": -2.553247, "rate_of_change": 0.2661834177608387, "market_dynamics": 0.13352, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.881286, "high": 56.763883, "low": 51.765805, "close": 52.251729, "volume": 646368}, "trend_line": 54.903938, "activity_lines": {"activity_5": 55.031744, "activity_10": 55.808889, "activity_20": 55.699547, "activity_30": 55.488538}, "trend_signal": 1, "fair_value": 47.388413, "relative_strength": -5.125846, "rate_of_change": 0.18158754348644912, "market_dynamics": -0.090591, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.31635, "high": 53.203546, "low": 49.31635, "close": 53.005408, "volume": 729096}, "trend_line": 54.991903, "activity_lines": {"activity_5": 54.063863, "activity_10": 55.264723, "activity_20": 55.455981, "activity_30": 55.366052}, "trend_signal": 0, "fair_value": 47.430469, "relative_strength": -3.968083, "rate_of_change": 0.16021619432836323, "market_dynamics": -0.536299, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.064909, "high": 55.772201, "low": 52.559151, "close": 55.613532, "volume": 364405}, "trend_line": 55.115589, "activity_lines": {"activity_5": 54.263522, "activity_10": 55.231611, "activity_20": 55.477211, "activity_30": 55.406158}, "trend_signal": 0, "fair_value": 47.496212, "relative_strength": -4.323814, "rate_of_change": 0.2249167481983653, "market_dynamics": -0.76865, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.722617, "high": 56.962219, "low": 55.506827, "close": 56.912635, "volume": 490854}, "trend_line": 55.273657, "activity_lines": {"activity_5": 55.066784, "activity_10": 55.430079, "activity_20": 55.627516, "activity_30": 55.522096}, "trend_signal": 0, "fair_value": 47.559518, "relative_strength": -3.00878, "rate_of_change": 0.2867936329229832, "market_dynamics": -0.922035, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.833301, "high": 56.910652, "low": 55.365611, "close": 56.7738, "volume": 466333}, "trend_line": 55.409254, "activity_lines": {"activity_5": 55.774845, "activity_10": 55.59471, "activity_20": 55.758808, "activity_30": 55.618879}, "trend_signal": 1, "fair_value": 47.62293, "relative_strength": -2.407226, "rate_of_change": 0.24531939328710797, "market_dynamics": -0.776179, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.158957, "high": 56.158957, "low": 52.715837, "close": 52.826905, "volume": 556296}, "trend_line": 55.36769, "activity_lines": {"activity_5": 55.080007, "activity_10": 55.042503, "activity_20": 55.503928, "activity_30": 55.452276}, "trend_signal": 0, "fair_value": 47.666891, "relative_strength": -3.526676, "rate_of_change": -0.07501274065157769, "market_dynamics": -0.819587, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.302912, "high": 55.677991, "low": 52.634519, "close": 55.593698, "volume": 477642}, "trend_line": 55.433222, "activity_lines": {"activity_5": 55.269087, "activity_10": 55.065402, "activity_20": 55.50842, "activity_30": 55.466857}, "trend_signal": 0, "fair_value": 47.729333, "relative_strength": -4.091189, "rate_of_change": 0.11835783649272252, "market_dynamics": -0.770709, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.30611, "high": 57.477894, "low": 55.187108, "close": 56.605214, "volume": 367586}, "trend_line": 55.506367, "activity_lines": {"activity_5": 55.622787, "activity_10": 55.306471, "activity_20": 55.602701, "activity_30": 55.54247}, "trend_signal": 0, "fair_value": 47.796644, "relative_strength": -3.715405, "rate_of_change": 0.131951557858204, "market_dynamics": -0.814717, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.872968, "high": 58.52013, "low": 56.703985, "close": 57.963608, "volume": 414005}, "trend_line": 55.570602, "activity_lines": {"activity_5": 56.363173, "activity_10": 55.823009, "activity_20": 55.81518, "activity_30": 55.701002}, "trend_signal": 1, "fair_value": 47.880475, "relative_strength": -2.349695, "rate_of_change": 0.11572546263026655, "market_dynamics": -0.710236, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.596562, "high": 58.003388, "low": 56.611984, "close": 57.824726, "volume": 302466}, "trend_line": 55.638799, "activity_lines": {"activity_5": 56.9872, "activity_10": 56.281844, "activity_20": 56.000615, "activity_30": 55.846429}, "trend_signal": 1, "fair_value": 47.962699, "relative_strength": -2.665639, "rate_of_change": 0.12272136263702495, "market_dynamics": -0.449889, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.5172, "high": 58.985387, "low": 57.150153, "close": 58.915945, "volume": 428884}, "trend_line": 55.776412, "activity_lines": {"activity_5": 57.904905, "activity_10": 56.896175, "activity_20": 56.281587, "activity_30": 56.057858}, "trend_signal": 1, "fair_value": 48.043515, "relative_strength": -2.041051, "rate_of_change": 0.24733280098300064, "market_dynamics": -0.168281, "expectation": {"probability": 56.0702, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.034988, "high": 59.580597, "low": 58.162012, "close": 58.796903, "volume": 347477}, "trend_line": 55.854646, "activity_lines": {"activity_5": 58.376994, "activity_10": 57.367694, "activity_20": 56.538346, "activity_30": 56.252728}, "trend_signal": 1, "fair_value": 48.116597, "relative_strength": -2.445684, "rate_of_change": 0.14026359386473608, "market_dynamics": 0.077924, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.529058, "high": 58.777063, "low": 57.060872, "close": 57.953688, "volume": 400248}, "trend_line": 55.89519, "activity_lines": {"activity_5": 58.354463, "activity_10": 57.580602, "activity_20": 56.696871, "activity_30": 56.38815}, "trend_signal": 1, "fair_value": 48.182779, "relative_strength": -3.976148, "rate_of_change": 0.07258841099806992, "market_dynamics": 0.207365, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.122331, "high": 58.910489, "low": 56.872388, "close": 57.417998, "volume": 461409}, "trend_line": 55.952575, "activity_lines": {"activity_5": 58.063471, "activity_10": 57.653563, "activity_20": 56.792024, "activity_30": 56.486396}, "trend_signal": 1, "fair_value": 48.234697, "relative_strength": -3.299715, "rate_of_change": 0.10266536351339636, "market_dynamics": 0.369831, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.269196, "high": 60.919822, "low": 56.757215, "close": 60.642057, "volume": 645841}, "trend_line": 56.15345, "activity_lines": {"activity_5": 58.883539, "activity_10": 58.303528, "activity_20": 57.189574, "activity_30": 56.788943}, "trend_signal": 1, "fair_value": 48.305041, "relative_strength": -3.178401, "rate_of_change": 0.3590093932227361, "market_dynamics": 0.630672, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.790859, "high": 60.850281, "low": 58.390275, "close": 58.519138, "volume": 503886}, "trend_line": 56.372126, "activity_lines": {"activity_5": 58.808146, "activity_10": 58.497176, "activity_20": 57.366724, "activity_30": 56.941568}, "trend_signal": 1, "fair_value": 48.363271, "relative_strength": -3.229758, "rate_of_change": 0.3894257610173589, "market_dynamics": 0.789494, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.757223, "high": 60.671817, "low": 58.300894, "close": 60.671817, "volume": 536863}, "trend_line": 56.587211, "activity_lines": {"activity_5": 59.476766, "activity_10": 58.978725, "activity_20": 57.740657, "activity_30": 57.218968}, "trend_signal": 1, "fair_value": 48.445757, "relative_strength": -1.501938, "rate_of_change": 0.3815449500698306, "market_dynamics": 0.994916, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.40591, "high": 61.826129, "low": 60.18682, "close": 60.969423, "volume": 244488}, "trend_line": 56.810895, "activity_lines": {"activity_5": 60.119594, "activity_10": 59.422055, "activity_20": 58.127724, "activity_30": 57.501691}, "trend_signal": 1, "fair_value": 48.537752, "relative_strength": -1.738311, "rate_of_change": 0.39529073097452827, "market_dynamics": 1.027254, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.019023, "high": 62.318567, "low": 61.019023, "close": 61.971361, "volume": 392350}, "trend_line": 57.041209, "activity_lines": {"activity_5": 60.895352, "activity_10": 59.968206, "activity_20": 58.596892, "activity_30": 57.834624}, "trend_signal": 1, "fair_value": 48.62695, "relative_strength": -3.221206, "rate_of_change": 0.4054046323332873, "market_dynamics": 0.943428, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.991201, "high": 62.219365, "low": 60.661897, "close": 61.255719, "volume": 424937}, "trend_line": 57.214292, "activity_lines": {"activity_5": 61.129005, "activity_10": 60.311372, "activity_20": 58.970321, "activity_30": 58.106528}, "trend_signal": 1, "fair_value": 48.725131, "relative_strength": -4.910933, "rate_of_change": 0.30343501309728255, "market_dynamics": 1.030604, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.354983, "high": 61.791744, "low": 58.219833, "close": 59.478896, "volume": 542365}, "trend_line": 57.32319, "activity_lines": {"activity_5": 60.729473, "activity_10": 60.269098, "activity_20": 59.146952, "activity_30": 58.252631}, "trend_signal": 1, "fair_value": 48.8035, "relative_strength": -5.376105, "rate_of_change": 0.19033356211066352, "market_dynamics": 0.904849, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.270442, "high": 60.273007, "low": 58.952798, "close": 59.657571, "volume": 488353}, "trend_line": 57.47737, "activity_lines": {"activity_5": 60.325516, "activity_10": 60.249074, "activity_20": 59.306186, "activity_30": 58.403237}, "trend_signal": 1, "fair_value": 48.87965, "relative_strength": -5.780804, "rate_of_change": 0.26896618977416253, "market_dynamics": 0.838692, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.952798, "high": 59.339927, "low": 58.212488, "close": 59.230736, "volume": 376764}, "trend_line": 57.606416, "activity_lines": {"activity_5": 59.846897, "activity_10": 60.135796, "activity_20": 59.393091, "activity_30": 58.516357}, "trend_signal": 1, "fair_value": 48.95294, "relative_strength": -5.576729, "rate_of_change": 0.2245161878492395, "market_dynamics": 0.490391, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.707203, "high": 60.181684, "low": 57.781484, "close": 58.069349, "volume": 641548}, "trend_line": 57.660728, "activity_lines": {"activity_5": 59.097061, "activity_10": 59.788137, "activity_20": 59.352163, "activity_30": 58.546224}, "trend_signal": 1, "fair_value": 49.015796, "relative_strength": -5.210425, "rate_of_change": 0.0942811647924702, "market_dynamics": 0.073827, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.434061, "high": 60.789179, "low": 57.434061, "close": 60.630357, "volume": 399739}, "trend_line": 57.78785, "activity_lines": {"activity_5": 59.461028, "activity_10": 59.894274, "activity_20": 59.549632, "activity_30": 58.737813}, "trend_signal": 1, "fair_value": 49.116931, "relative_strength": -3.671048, "rate_of_change": 0.220465478687678, "market_dynamics": -0.178028, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.077044, "high": 61.979452, "low": 60.858663, "close": 61.771891, "volume": 592522}, "trend_line": 57.953921, "activity_lines": {"activity_5": 60.247198, "activity_10": 60.208174, "activity_20": 59.837455, "activity_30": 58.994848}, "trend_signal": 1, "fair_value": 49.225197, "relative_strength": -3.208398, "rate_of_change": 0.28738047876846484, "market_dynamics": -0.162322, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.660136, "high": 62.627942, "low": 60.615666, "close": 61.821523, "volume": 748328}, "trend_line": 58.098709, "activity_lines": {"activity_5": 60.897046, "activity_10": 60.471958, "activity_20": 60.087409, "activity_30": 59.24437}, "trend_signal": 1, "fair_value": 49.326992, "relative_strength": -1.687426, "rate_of_change": 0.24983296643552103, "market_dynamics": 0.080586, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.332565, "high": 62.253321, "low": 60.282933, "close": 61.394688, "volume": 491248}, "trend_line": 58.206129, "activity_lines": {"activity_5": 61.260351, "activity_10": 60.637232, "activity_20": 60.267056, "activity_30": 59.457014}, "trend_signal": 1, "fair_value": 49.425365, "relative_strength": -2.373889, "rate_of_change": 0.18489223228694743, "market_dynamics": 0.210995, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.781817, "high": 62.204781, "low": 60.550946, "close": 62.069682, "volume": 447585}, "trend_line": 58.402493, "activity_lines": {"activity_5": 61.704391, "activity_10": 60.9175, "activity_20": 60.488181, "activity_30": 59.706275}, "trend_signal": 1, "fair_value": 49.532613, "relative_strength": -3.940977, "rate_of_change": 0.3373596619009016, "market_dynamics": 0.28309, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.476664, "high": 62.566002, "low": 59.558307, "close": 59.68735, "volume": 587804}, "trend_line": 58.543245, "activity_lines": {"activity_5": 61.087632, "activity_10": 60.762829, "activity_20": 60.462864, "activity_30": 59.78917}, "trend_signal": 1, "fair_value": 49.622595, "relative_strength": -5.32881, "rate_of_change": 0.24100341059070732, "market_dynamics": 0.098803, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.945436, "high": 59.945436, "low": 57.91559, "close": 58.86346, "volume": 568351}, "trend_line": 58.763636, "activity_lines": {"activity_5": 60.25911, "activity_10": 60.486875, "activity_20": 60.350212, "activity_30": 59.809829}, "trend_signal": 1, "fair_value": 49.705428, "relative_strength": -3.179375, "rate_of_change": 0.37645846245796477, "market_dynamics": -0.251245, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.200957, "high": 59.493786, "low": 54.909881, "close": 56.451349, "volume": 1083094}, "trend_line": 58.878501, "activity_lines": {"activity_5": 58.820446, "activity_10": 59.783546, "activity_20": 60.008085, "activity_30": 59.660649}, "trend_signal": 0, "fair_value": 49.78046, "relative_strength": -3.853047, "rate_of_change": 0.19546952472444312, "market_dynamics": -0.478207, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.428931, "high": 55.610584, "low": 53.215347, "close": 54.952465, "volume": 893860}, "trend_line": 58.856465, "activity_lines": {"activity_5": 57.240166, "activity_10": 58.865987, "activity_20": 59.534377, "activity_30": 59.407356}, "trend_signal": 0, "fair_value": 49.838783, "relative_strength": -3.846293, "rate_of_change": -0.03742622455690566, "market_dynamics": -0.721253, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.88298, "high": 56.262747, "low": 54.755327, "close": 55.538121, "volume": 685488}, "trend_line": 58.810648, "activity_lines": {"activity_5": 56.284585, "activity_10": 58.132698, "activity_20": 59.130737, "activity_30": 59.193269}, "trend_signal": 0, "fair_value": 49.890051, "relative_strength": -2.879081, "rate_of_change": -0.07784531401945317, "market_dynamics": -0.933295, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.362011, "high": 57.394355, "low": 54.191727, "close": 54.436583, "volume": 480443}, "trend_line": 58.732741, "activity_lines": {"activity_5": 55.397263, "activity_10": 57.245151, "activity_20": 58.63114, "activity_30": 58.911072}, "trend_signal": 0, "fair_value": 49.9395, "relative_strength": -2.335101, "rate_of_change": -0.1324709090095441, "market_dynamics": -1.086247, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.581974, "high": 55.529687, "low": 48.971062, "close": 49.308931, "volume": 1178685}, "trend_line": 58.615475, "activity_lines": {"activity_5": 53.150775, "activity_10": 55.537919, "activity_20": 57.672746, "activity_30": 58.303084}, "trend_signal": 0, "fair_value": 49.959261, "relative_strength": -1.682366, "rate_of_change": -0.19966035639302726, "market_dynamics": -1.131924, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.440717, "high": 53.128833, "low": 46.745105, "close": 51.505076, "volume": 1462431}, "trend_line": 58.479188, "activity_lines": {"activity_5": 52.273304, "activity_10": 54.456584, "activity_20": 56.967366, "activity_30": 57.844349}, "trend_signal": 0, "fair_value": 49.989231, "relative_strength": -4.28802, "rate_of_change": -0.23251027139164687, "market_dynamics": -1.111605, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.200688, "high": 52.587647, "low": 50.92593, "close": 51.574638, "volume": 541272}, "trend_line": 58.311502, "activity_lines": {"activity_5": 51.748772, "activity_10": 53.575469, "activity_20": 56.312262, "activity_30": 57.398894}, "trend_signal": 0, "fair_value": 50.029506, "relative_strength": -1.777424, "rate_of_change": -0.28674474755019397, "market_dynamics": -1.148313, "expectation": {"probability": 54.8859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.15727, "high": 53.635066, "low": 49.902486, "close": 53.373291, "volume": 566870}, "trend_line": 58.158491, "activity_lines": {"activity_5": 52.048979, "activity_10": 53.199928, "activity_20": 55.873196, "activity_30": 57.0803}, "trend_signal": 0, "fair_value": 50.086739, "relative_strength": -4.261647, "rate_of_change": -0.2624027760423653, "market_dynamics": -1.111443, "expectation": {"probability": 55.9794, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.492538, "high": 55.155448, "low": 52.667742, "close": 55.052696, "volume": 544601}, "trend_line": 58.06609, "activity_lines": {"activity_5": 53.053309, "activity_10": 53.28785, "activity_20": 55.635016, "activity_30": 56.879926}, "trend_signal": 0, "fair_value": 50.143007, "relative_strength": -4.337457, "rate_of_change": -0.15887791861724077, "market_dynamics": -1.095412, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.734702, "high": 55.847681, "low": 54.496207, "close": 55.360753, "volume": 610297}, "trend_line": 57.947584, "activity_lines": {"activity_5": 54.119252, "activity_10": 53.516049, "activity_20": 55.455714, "activity_30": 56.705388}, "trend_signal": 0, "fair_value": 50.209861, "relative_strength": -3.445511, "rate_of_change": -0.20408813474439824, "market_dynamics": -1.026858, "expectation": {"probability": 57.368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.06997, "high": 57.983606, "low": 56.473731, "close": 57.964328, "volume": 735979}, "trend_line": 57.919831, "activity_lines": {"activity_5": 55.649597, "activity_10": 54.28131, "activity_20": 55.54398, "activity_30": 56.706468}, "trend_signal": 0, "fair_value": 50.297585, "relative_strength": -5.193717, "rate_of_change": -0.04789328231526793, "market_dynamics": -0.665894, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.258779, "high": 58.043826, "low": 55.817869, "close": 56.40417, "volume": 457387}, "trend_line": 57.868181, "activity_lines": {"activity_5": 56.229274, "activity_10": 54.735398, "activity_20": 55.491724, "activity_30": 56.608683}, "trend_signal": 0, "fair_value": 50.352283, "relative_strength": -5.324942, "rate_of_change": -0.08917498395325461, "market_dynamics": -0.393416, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.079907, "high": 57.457525, "low": 56.51348, "close": 57.109719, "volume": 311460}, "trend_line": 57.857905, "activity_lines": {"activity_5": 56.722164, "activity_10": 55.291372, "activity_20": 55.520122, "activity_30": 56.55975}, "trend_signal": 0, "fair_value": 50.411192, "relative_strength": -5.764558, "rate_of_change": -0.017757599811194187, "market_dynamics": -0.132831, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.781788, "high": 57.949024, "low": 56.394133, "close": 57.874892, "volume": 680412}, "trend_line": 57.765666, "activity_lines": {"activity_5": 57.221017, "activity_10": 55.957895, "activity_20": 55.625964, "activity_30": 56.560846}, "trend_signal": 0, "fair_value": 50.485239, "relative_strength": -6.278859, "rate_of_change": -0.1594233320407977, "market_dynamics": 0.164713, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.874892, "high": 57.928553, "low": 56.751976, "close": 56.891098, "volume": 689108}, "trend_line": 57.711398, "activity_lines": {"activity_5": 57.203792, "activity_10": 56.383031, "activity_20": 55.651232, "activity_30": 56.504423}, "trend_signal": 0, "fair_value": 50.588921, "relative_strength": -7.193118, "rate_of_change": -0.09394507803303163, "market_dynamics": 0.270469, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.278653, "high": 57.652594, "low": 56.652702, "close": 56.871224, "volume": 407767}, "trend_line": 57.584711, "activity_lines": {"activity_5": 57.07792, "activity_10": 56.666696, "activity_20": 55.69785, "activity_30": 56.450218}, "trend_signal": 0, "fair_value": 50.690897, "relative_strength": -7.03216, "rate_of_change": -0.21951816173298036, "market_dynamics": 0.411464, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.791725, "high": 58.925232, "low": 56.642665, "close": 58.6963, "volume": 894735}, "trend_line": 57.508941, "activity_lines": {"activity_5": 57.63328, "activity_10": 57.184627, "activity_20": 55.941857, "activity_30": 56.521933}, "trend_signal": 0, "fair_value": 50.804949, "relative_strength": -7.688208, "rate_of_change": -0.13158006471543907, "market_dynamics": 0.614422, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.024768, "high": 59.826032, "low": 58.470851, "close": 59.651844, "volume": 359573}, "trend_line": 57.431623, "activity_lines": {"activity_5": 58.354345, "activity_10": 57.746808, "activity_20": 56.289718, "activity_30": 56.660185}, "trend_signal": 0, "fair_value": 50.926567, "relative_strength": -7.414749, "rate_of_change": -0.13444518131536837, "market_dynamics": 0.629045, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.492587, "high": 59.9401, "low": 59.174072, "close": 59.333329, "volume": 612890}, "trend_line": 57.367544, "activity_lines": {"activity_5": 58.799764, "activity_10": 58.136922, "activity_20": 56.618757, "activity_30": 56.782876}, "trend_signal": 0, "fair_value": 51.050278, "relative_strength": -7.401937, "rate_of_change": -0.11157441954931267, "market_dynamics": 0.707204, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.243747, "high": 60.114686, "low": 58.6963, "close": 60.011666, "volume": 480902}, "trend_line": 57.385303, "activity_lines": {"activity_5": 59.374067, "activity_10": 58.57254, "activity_20": 57.014086, "activity_30": 56.953464}, "trend_signal": 0, "fair_value": 51.169047, "relative_strength": -7.337243, "rate_of_change": 0.030956528311545082, "market_dynamics": 0.80876, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.069895, "high": 61.095114, "low": 59.900684, "close": 61.069036, "volume": 599212}, "trend_line": 57.432352, "activity_lines": {"activity_5": 60.092788, "activity_10": 59.115845, "activity_20": 57.504649, "activity_30": 57.191125}, "trend_signal": 0, "fair_value": 51.273309, "relative_strength": -6.358003, "rate_of_change": 0.08198789156868481, "market_dynamics": 0.865692, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.174743, "high": 61.174743, "low": 58.905325, "close": 59.442819, "volume": 543727}, "trend_line": 57.439421, "activity_lines": {"activity_5": 59.989583, "activity_10": 59.307025, "activity_20": 57.818345, "activity_30": 57.320832}, "trend_signal": 0, "fair_value": 51.376169, "relative_strength": -6.643926, "rate_of_change": 0.012308393708133917, "market_dynamics": 0.914763, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.731473, "high": 60.761669, "low": 59.731473, "close": 60.109709, "volume": 603995}, "trend_line": 57.507433, "activity_lines": {"activity_5": 60.058906, "activity_10": 59.56421, "activity_20": 58.174172, "activity_30": 57.493109}, "trend_signal": 0, "fair_value": 51.467704, "relative_strength": -8.783483, "rate_of_change": 0.11840648602637543, "market_dynamics": 0.943797, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.040034, "high": 61.204603, "low": 59.771287, "close": 60.568171, "volume": 503709}, "trend_line": 57.50536, "activity_lines": {"activity_5": 60.250526, "activity_10": 59.850207, "activity_20": 58.551893, "activity_30": 57.690576}, "trend_signal": 1, "fair_value": 51.561801, "relative_strength": -8.334929, "rate_of_change": -0.0036047514066499414, "market_dynamics": 0.999344, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.487945, "high": 61.552979, "low": 60.064918, "close": 61.4199, "volume": 474407}, "trend_line": 57.493627, "activity_lines": {"activity_5": 60.643732, "activity_10": 60.242094, "activity_20": 58.981533, "activity_30": 57.943127}, "trend_signal": 1, "fair_value": 51.658413, "relative_strength": -5.986056, "rate_of_change": -0.020403315447475947, "market_dynamics": 0.958665, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.234464, "high": 61.602249, "low": 60.846274, "close": 61.204603, "volume": 403933}, "trend_line": 57.473063, "activity_lines": {"activity_5": 60.871291, "activity_10": 60.512494, "activity_20": 59.332996, "activity_30": 58.182545}, "trend_signal": 1, "fair_value": 51.766832, "relative_strength": -5.858523, "rate_of_change": -0.035767442537575765, "market_dynamics": 1.014249, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.607388, "high": 61.762004, "low": 60.089901, "close": 61.194849, "volume": 387916}, "trend_line": 57.466402, "activity_lines": {"activity_5": 61.086561, "activity_10": 60.702333, "activity_20": 59.637343, "activity_30": 58.42266}, "trend_signal": 1, "fair_value": 51.868017, "relative_strength": -6.606697, "rate_of_change": -0.011589777284014145, "market_dynamics": 0.966964, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.254371, "high": 61.86154, "low": 60.94581, "close": 61.516549, "volume": 649588}, "trend_line": 57.447964, "activity_lines": {"activity_5": 61.292261, "activity_10": 60.905234, "activity_20": 59.926517, "activity_30": 58.68396}, "trend_signal": 1, "fair_value": 51.986676, "relative_strength": -7.612926, "rate_of_change": -0.032084834543849264, "market_dynamics": 1.006628, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.543025, "high": 61.931116, "low": 60.995578, "close": 61.851587, "volume": 568734}, "trend_line": 57.520105, "activity_lines": {"activity_5": 61.515852, "activity_10": 61.135147, "activity_20": 60.208822, "activity_30": 58.968064}, "trend_signal": 1, "fair_value": 52.127385, "relative_strength": -8.848127, "rate_of_change": 0.12557625192774804, "market_dynamics": 1.056471, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.164789, "high": 62.013332, "low": 60.797119, "close": 61.59143, "volume": 579141}, "trend_line": 57.611038, "activity_lines": {"activity_5": 61.567163, "activity_10": 61.271973, "activity_20": 60.433975, "activity_30": 59.23073}, "trend_signal": 1, "fair_value": 52.264089, "relative_strength": -8.567847, "rate_of_change": 0.15808907163851615, "market_dynamics": 1.020559, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.97358, "high": 62.25274, "low": 61.275679, "close": 61.96361, "volume": 905890}, "trend_line": 57.79478, "activity_lines": {"activity_5": 61.731099, "activity_10": 61.447745, "activity_20": 60.664903, "activity_30": 59.511542}, "trend_signal": 1, "fair_value": 52.385912, "relative_strength": -8.858035, "rate_of_change": 0.3189354095650946, "market_dynamics": 1.067669, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.09322, "high": 62.549647, "low": 60.667509, "close": 60.675086, "volume": 695502}, "trend_line": 57.985534, "activity_lines": {"activity_5": 61.414926, "activity_10": 61.372975, "activity_20": 60.754071, "activity_30": 59.697368}, "trend_signal": 1, "fair_value": 52.501676, "relative_strength": -8.414609, "rate_of_change": 0.3300540291008951, "market_dynamics": 0.784704, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.046369, "high": 62.442171, "low": 60.707389, "close": 61.255739, "volume": 721462}, "trend_line": 58.176121, "activity_lines": {"activity_5": 61.326954, "activity_10": 61.381373, "activity_20": 60.878201, "activity_30": 59.908349}, "trend_signal": 1, "fair_value": 52.607892, "relative_strength": -9.466762, "rate_of_change": 0.3286802532507517, "market_dynamics": 0.539898, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.5349, "high": 62.621631, "low": 61.166009, "close": 62.217446, "volume": 483990}, "trend_line": 58.435483, "activity_lines": {"activity_5": 61.57694, "activity_10": 61.54379, "activity_20": 61.07418, "activity_30": 60.169079}, "trend_signal": 1, "fair_value": 52.710401, "relative_strength": -9.747553, "rate_of_change": 0.44582209253861366, "market_dynamics": 0.321802, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.501991, "high": 62.751241, "low": 61.166009, "close": 61.57478, "volume": 616284}, "trend_line": 58.844345, "activity_lines": {"activity_5": 61.588312, "activity_10": 61.559372, "activity_20": 61.188273, "activity_30": 60.371615}, "trend_signal": 1, "fair_value": 52.806966, "relative_strength": -12.068433, "rate_of_change": 0.6996810482425535, "market_dynamics": 0.031082, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.57478, "high": 61.57478, "low": 60.119158, "close": 60.969401, "volume": 473832}, "trend_line": 59.159822, "activity_lines": {"activity_5": 61.399002, "activity_10": 61.462068, "activity_20": 61.222408, "activity_30": 60.508715}, "trend_signal": 1, "fair_value": 52.889966, "relative_strength": -9.883406, "rate_of_change": 0.5361211854767036, "market_dynamics": -0.119984, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.185949, "high": 61.89382, "low": 60.306594, "close": 60.625435, "volume": 767033}, "trend_line": 59.461515, "activity_lines": {"activity_5": 61.161317, "activity_10": 61.306503, "activity_20": 61.204269, "activity_30": 60.603271}, "trend_signal": 1, "fair_value": 52.975163, "relative_strength": -9.967339, "rate_of_change": 0.5099626567503875, "market_dynamics": -0.269924, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.577779, "high": 60.856939, "low": 58.185076, "close": 59.202715, "volume": 692799}, "trend_line": 59.655829, "activity_lines": {"activity_5": 60.452702, "activity_10": 60.902613, "activity_20": 61.041447, "activity_30": 60.586574}, "trend_signal": 1, "fair_value": 53.045873, "relative_strength": -8.959719, "rate_of_change": 0.3267895209195369, "market_dynamics": -0.485036, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.481078, "high": 62.16301, "low": 59.481078, "close": 62.122632, "volume": 482747}, "trend_line": 59.891494, "activity_lines": {"activity_5": 60.85426, "activity_10": 61.071688, "activity_20": 61.158851, "activity_30": 60.745723}, "trend_signal": 1, "fair_value": 53.136643, "relative_strength": -8.653455, "rate_of_change": 0.3950410277594239, "market_dynamics": -0.564035, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.62463, "high": 62.810961, "low": 61.598608, "close": 62.481652, "volume": 825212}, "trend_line": 60.128857, "activity_lines": {"activity_5": 61.381814, "activity_10": 61.30111, "activity_20": 61.297164, "activity_30": 60.91283}, "trend_signal": 1, "fair_value": 53.247008, "relative_strength": -8.745951, "rate_of_change": 0.39632172141172833, "market_dynamics": -0.363551, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.601691, "high": 63.568782, "low": 62.15304, "close": 62.557324, "volume": 724371}, "trend_line": 60.281957, "activity_lines": {"activity_5": 61.874133, "activity_10": 61.528106, "activity_20": 61.430923, "activity_30": 61.069505}, "trend_signal": 1, "fair_value": 53.359807, "relative_strength": -6.637814, "rate_of_change": 0.2546198408527787, "market_dynamics": -0.231893, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.09687, "high": 63.09687, "low": 61.252423, "close": 62.843583, "volume": 536970}, "trend_line": 60.496604, "activity_lines": {"activity_5": 62.35601, "activity_10": 61.796353, "activity_20": 61.584858, "activity_30": 61.234771}, "trend_signal": 1, "fair_value": 53.468512, "relative_strength": -6.510591, "rate_of_change": 0.3560717181096151, "market_dynamics": -0.039157, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.296702, "high": 63.926171, "low": 63.176902, "close": 63.66639, "volume": 409258}, "trend_line": 60.71516, "activity_lines": {"activity_5": 62.964279, "activity_10": 62.174775, "activity_20": 61.80096, "activity_30": 61.439273}, "trend_signal": 1, "fair_value": 53.582428, "relative_strength": -6.23514, "rate_of_change": 0.36126986566055763, "market_dynamics": 0.131392, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.276718, "high": 64.056062, "low": 62.807114, "close": 63.95215, "volume": 606757}, "trend_line": 60.917735, "activity_lines": {"activity_5": 63.370224, "activity_10": 62.561323, "activity_20": 62.027342, "activity_30": 61.648111}, "trend_signal": 1, "fair_value": 53.698555, "relative_strength": -3.981958, "rate_of_change": 0.33364813664330795, "market_dynamics": 0.237801, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.475709, "high": 66.324152, "low": 64.475709, "close": 66.204853, "volume": 815827}, "trend_line": 61.228194, "activity_lines": {"activity_5": 64.405102, "activity_10": 63.325913, "activity_20": 62.452152, "activity_30": 61.989216}, "trend_signal": 1, "fair_value": 53.819327, "relative_strength": -2.583481, "rate_of_change": 0.5096364794259037, "market_dynamics": 0.576189, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.734649, "high": 67.468189, "low": 65.734649, "close": 67.303328, "volume": 839834}, "trend_line": 61.575931, "activity_lines": {"activity_5": 65.557924, "activity_10": 64.206043, "activity_20": 62.958794, "activity_30": 62.38116}, "trend_signal": 1, "fair_value": 53.948909, "relative_strength": 0.042088, "rate_of_change": 0.5679360720650932, "market_dynamics": 1.00158, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.384102, "high": 68.022722, "low": 66.204253, "close": 66.81374, "volume": 1476918}, "trend_line": 61.846512, "activity_lines": {"activity_5": 66.231151, "activity_10": 64.881995, "activity_20": 63.389767, "activity_30": 62.719083}, "trend_signal": 1, "fair_value": 54.069981, "relative_strength": -0.743578, "rate_of_change": 0.4394265675008633, "market_dynamics": 1.341912, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.803748, "high": 68.102655, "low": 66.204253, "close": 66.43406, "volume": 535664}, "trend_line": 62.072586, "activity_lines": {"activity_5": 66.51314, "activity_10": 65.376399, "activity_20": 63.757823, "activity_30": 63.015054}, "trend_signal": 1, "fair_value": 54.193296, "relative_strength": -0.958989, "rate_of_change": 0.3655404204524972, "market_dynamics": 1.392533, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.264203, "high": 67.353286, "low": 64.220923, "close": 66.127718, "volume": 585956}, "trend_line": 62.299065, "activity_lines": {"activity_5": 66.508504, "activity_10": 65.683626, "activity_20": 64.073287, "activity_30": 63.276675}, "trend_signal": 1, "fair_value": 54.312688, "relative_strength": 0.731475, "rate_of_change": 0.3648615509590621, "market_dynamics": 1.224424, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.684691, "high": 66.56395, "low": 64.213929, "close": 64.955305, "volume": 590547}, "trend_line": 62.463853, "activity_lines": {"activity_5": 65.968026, "activity_10": 65.704867, "activity_20": 64.25673, "activity_30": 63.448046}, "trend_signal": 1, "fair_value": 54.427219, "relative_strength": 0.359692, "rate_of_change": 0.26451119290474345, "market_dynamics": 0.927782, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.535658, "high": 65.944472, "low": 64.395776, "close": 65.734649, "volume": 327716}, "trend_line": 62.619374, "activity_lines": {"activity_5": 65.770632, "activity_10": 65.822831, "activity_20": 64.498377, "activity_30": 63.659065}, "trend_signal": 1, "fair_value": 54.549463, "relative_strength": 0.523239, "rate_of_change": 0.24897759669100183, "market_dynamics": 0.627366, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.17512, "high": 66.004422, "low": 64.425751, "close": 65.296817, "volume": 1066947}, "trend_line": 62.814507, "activity_lines": {"activity_5": 65.531873, "activity_10": 65.80342, "activity_20": 64.68037, "activity_30": 63.831803}, "trend_signal": 1, "fair_value": 54.660306, "relative_strength": 0.263267, "rate_of_change": 0.31161761534057886, "market_dynamics": 0.642633, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.555641, "high": 65.61475, "low": 61.64809, "close": 62.025472, "volume": 674604}, "trend_line": 62.878366, "activity_lines": {"activity_5": 64.303794, "activity_10": 65.144615, "activity_20": 64.528797, "activity_30": 63.780898}, "trend_signal": 1, "fair_value": 54.773689, "relative_strength": -3.35553, "rate_of_change": 0.10166282129699877, "market_dynamics": 0.228632, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.248426, "high": 63.716348, "low": 60.479074, "close": 60.568998, "volume": 729423}, "trend_line": 62.878393, "activity_lines": {"activity_5": 62.884129, "activity_10": 64.250831, "activity_20": 64.234847, "activity_30": 63.631906}, "trend_signal": 1, "fair_value": 54.892185, "relative_strength": -4.441045, "rate_of_change": 4.2940047142582913e-05, "market_dynamics": -0.141696, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.328359, "high": 62.132682, "low": 59.769671, "close": 60.218294, "volume": 419423}, "trend_line": 62.83834, "activity_lines": {"activity_5": 61.718144, "activity_10": 63.354794, "activity_20": 63.915346, "activity_30": 63.460287}, "trend_signal": 0, "fair_value": 55.004138, "relative_strength": -2.870284, "rate_of_change": -0.06369914701859562, "market_dynamics": -0.55987, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.368325, "high": 62.547333, "low": 59.49, "close": 59.59, "volume": 803662}, "trend_line": 62.78452, "activity_lines": {"activity_5": 60.658529, "activity_10": 62.453369, "activity_20": 63.542468, "activity_30": 63.250716}, "trend_signal": 0, "fair_value": 55.100273, "relative_strength": -0.486994, "rate_of_change": -0.08564834780804483, "market_dynamics": -1.069498, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.96, "high": 61.35, "low": 58.3308, "close": 60.99, "volume": 511348}, "trend_line": 62.777691, "activity_lines": {"activity_5": 60.475223, "activity_10": 61.946732, "activity_20": 63.309491, "activity_30": 63.134941}, "trend_signal": 0, "fair_value": 55.213245, "relative_strength": -1.819212, "rate_of_change": -0.010876884939159054, "market_dynamics": -1.151844, "expectation": {"probability": 60.0166, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.89, "high": 63.2351, "low": 60.7, "close": 62.95, "volume": 309333}, "trend_line": 62.825473, "activity_lines": {"activity_5": 61.232372, "activity_10": 61.902345, "activity_20": 63.261445, "activity_30": 63.146058}, "trend_signal": 0, "fair_value": 55.334659, "relative_strength": -2.799194, "rate_of_change": 0.07611302556509301, "market_dynamics": -1.124921, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.8, "high": 65.19, "low": 62.796, "close": 64.86, "volume": 734635}, "trend_line": 62.925754, "activity_lines": {"activity_5": 62.564553, "activity_10": 62.268576, "activity_20": 63.377459, "activity_30": 63.277317}, "trend_signal": 0, "fair_value": 55.469268, "relative_strength": -5.394138, "rate_of_change": 0.15961837645057667, "market_dynamics": -0.883084, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.573575, "high": 65.822291, "low": 64.273884, "close": 65.742373, "volume": 641684}, "trend_line": 63.064118, "activity_lines": {"activity_5": 63.904791, "activity_10": 62.818289, "activity_20": 63.564474, "activity_30": 63.459035}, "trend_signal": 0, "fair_value": 55.609914, "relative_strength": -5.929056, "rate_of_change": 0.21988453249205853, "market_dynamics": -0.668117, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.672445, "high": 66.801284, "low": 64.599748, "close": 66.661428, "volume": 513335}, "trend_line": 63.220712, "activity_lines": {"activity_5": 65.183109, "activity_10": 63.520792, "activity_20": 63.823491, "activity_30": 63.691119}, "trend_signal": 1, "fair_value": 55.756894, "relative_strength": -5.823555, "rate_of_change": 0.24830918907007998, "market_dynamics": -0.381823, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.491602, "high": 68.938985, "low": 66.132072, "close": 68.833194, "volume": 456521}, "trend_line": 63.492649, "activity_lines": {"activity_5": 66.71392, "activity_10": 64.601311, "activity_20": 64.269799, "activity_30": 64.053215}, "trend_signal": 1, "fair_value": 55.922933, "relative_strength": -7.535805, "rate_of_change": 0.4301390974527481, "market_dynamics": -0.054199, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.1189, "high": 70.507471, "low": 68.7293, "close": 69.675527, "volume": 361199}, "trend_line": 63.773309, "activity_lines": {"activity_5": 68.002629, "activity_10": 65.770684, "activity_20": 64.767808, "activity_30": 64.45211}, "trend_signal": 1, "fair_value": 56.089235, "relative_strength": -5.871052, "rate_of_change": 0.4420354236598279, "market_dynamics": 0.158308, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.698304, "high": 71.486464, "low": 68.819208, "close": 71.356598, "volume": 388073}, "trend_line": 64.077947, "activity_lines": {"activity_5": 69.403327, "activity_10": 67.106615, "activity_20": 65.397303, "activity_30": 64.941355}, "trend_signal": 1, "fair_value": 56.267138, "relative_strength": -4.550609, "rate_of_change": 0.4776888713740683, "market_dynamics": 0.421811, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.616331, "high": 73.150153, "low": 71.411541, "close": 72.163068, "volume": 300026}, "trend_line": 64.43089, "activity_lines": {"activity_5": 70.639742, "activity_10": 68.393038, "activity_20": 66.068346, "activity_30": 65.462975}, "trend_signal": 1, "fair_value": 56.446342, "relative_strength": -5.96727, "rate_of_change": 0.5508026029610632, "market_dynamics": 0.622037, "expectation": {"probability": 56.3894, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.204697, "high": 74.538325, "low": 71.356598, "close": 71.375378, "volume": 339722}, "trend_line": 64.777756, "activity_lines": {"activity_5": 71.185547, "activity_10": 69.319067, "activity_20": 66.635998, "activity_30": 65.911007}, "trend_signal": 1, "fair_value": 56.617453, "relative_strength": -2.456261, "rate_of_change": 0.5383535754356201, "market_dynamics": 0.69788, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.245683, "high": 73.850033, "low": 70.257728, "close": 73.486407, "volume": 426874}, "trend_line": 65.206455, "activity_lines": {"activity_5": 72.120765, "activity_10": 70.414639, "activity_20": 67.38531, "activity_30": 66.472855}, "trend_signal": 1, "fair_value": 56.794709, "relative_strength": -1.719752, "rate_of_change": 0.6617997079120939, "market_dynamics": 0.830288, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.864018, "high": 73.864018, "low": 71.696248, "close": 72.73518, "volume": 239824}, "trend_line": 65.657537, "activity_lines": {"activity_5": 72.49536, "activity_10": 71.146418, "activity_20": 68.031302, "activity_30": 66.95858}, "trend_signal": 1, "fair_value": 56.973776, "relative_strength": -5.078168, "rate_of_change": 0.6917750704282261, "market_dynamics": 0.807109, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.724162, "high": 74.2763, "low": 71.911027, "close": 73.2306, "volume": 299878}, "trend_line": 66.027803, "activity_lines": {"activity_5": 72.831118, "activity_10": 71.790361, "activity_20": 68.694472, "activity_30": 67.447164}, "trend_signal": 1, "fair_value": 57.145457, "relative_strength": 0.141988, "rate_of_change": 0.5639352569682912, "market_dynamics": 0.800234, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.3, "high": 76.0799, "low": 71.79, "close": 72.5069, "volume": 301114}, "trend_line": 66.361978, "activity_lines": {"activity_5": 72.800709, "activity_10": 72.150529, "activity_20": 69.254894, "activity_30": 67.86517}, "trend_signal": 1, "fair_value": 57.316561, "relative_strength": -1.585934, "rate_of_change": 0.5061125538282527, "market_dynamics": 0.801428, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.15, "high": 74.0776, "low": 70.5811, "close": 72.9993, "volume": 354651}, "trend_line": 66.710044, "activity_lines": {"activity_5": 72.911511, "activity_10": 72.477233, "activity_20": 69.826252, "activity_30": 68.293385}, "trend_signal": 1, "fair_value": 57.48092, "relative_strength": -2.556771, "rate_of_change": 0.5244961203537407, "market_dynamics": 0.748402, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.88, "high": 72.55, "low": 68.53, "close": 69.6796, "volume": 285898}, "trend_line": 66.937911, "activity_lines": {"activity_5": 71.807485, "activity_10": 72.085121, "activity_20": 70.046854, "activity_30": 68.484969}, "trend_signal": 1, "fair_value": 57.6233, "relative_strength": -2.822389, "rate_of_change": 0.3415782486967081, "market_dynamics": 0.521994, "expectation": {"probability": 53.6683, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bd01298-e35f-4f22-b514-e71d83c8967f/", "share_image": "https://sharemaestro.com/terminal/4bd01298-e35f-4f22-b514-e71d83c8967f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}