{"ticker": {"uuid": "4bd01298-e35f-4f22-b514-e71d83c8967f", "symbol": "FV", "name": "FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FV rose 19.26%, moving from 60.57 to 72.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.97 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 56.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.24"}, {"label": "12-Week Change", "value": "19.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.97"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.69, "high": 73.2254, "low": 71.485, "close": 72.2373, "volume": 300026}, "trend_line": 64.445097, "activity_lines": {"activity_5": 70.712407, "activity_10": 68.451611, "activity_20": 66.103986, "activity_30": 65.488237}, "trend_signal": 1, "fair_value": 56.449069, "relative_strength": -5.973424, "rate_of_change": 0.5545619825219954, "market_dynamics": 0.630253, "expectation": {"probability": 56.3894, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.068698, "high": 45.006852, "low": 43.67302, "close": 44.682, "volume": 1112455}, "trend_line": 45.394817, "activity_lines": {"activity_5": 44.096413, "activity_10": 43.892105, "activity_20": 44.122009, "activity_30": 44.688785}, "trend_signal": 0, "fair_value": 43.123068, "relative_strength": -16.227225, "rate_of_change": -0.2446110007596681, "market_dynamics": -0.167154, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.662203, "high": 46.137292, "low": 44.662203, "close": 45.8344, "volume": 1029812}, "trend_line": 45.344807, "activity_lines": {"activity_5": 44.764107, "activity_10": 44.263316, "activity_20": 44.220144, "activity_30": 44.717145}, "trend_signal": 0, "fair_value": 43.215223, "relative_strength": -16.940152, "rate_of_change": -0.11016676198959087, "market_dynamics": 0.103268, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.651409, "high": 45.819572, "low": 44.573185, "close": 44.8007, "volume": 550472}, "trend_line": 45.232437, "activity_lines": {"activity_5": 44.893687, "activity_10": 44.401709, "activity_20": 44.229793, "activity_30": 44.682041}, "trend_signal": 0, "fair_value": 43.308903, "relative_strength": -17.545599, "rate_of_change": -0.24781227980528314, "market_dynamics": 0.298673, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.081979, "high": 46.517711, "low": 44.979498, "close": 46.4484, "volume": 641531}, "trend_line": 45.181963, "activity_lines": {"activity_5": 45.50128, "activity_10": 44.825296, "activity_20": 44.407777, "activity_30": 44.76049}, "trend_signal": 0, "fair_value": 43.403563, "relative_strength": -15.886189, "rate_of_change": -0.11158806234559976, "market_dynamics": 0.40976, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.289977, "high": 46.636533, "low": 45.388931, "close": 45.8147, "volume": 645119}, "trend_line": 45.200297, "activity_lines": {"activity_5": 45.708, "activity_10": 45.086622, "activity_20": 44.530429, "activity_30": 44.801312}, "trend_signal": 0, "fair_value": 43.490676, "relative_strength": -16.166447, "rate_of_change": 0.04057813955537047, "market_dynamics": 0.547333, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.913668, "high": 47.804872, "low": 45.814652, "close": 47.3593, "volume": 685990}, "trend_line": 45.280253, "activity_lines": {"activity_5": 46.32242, "activity_10": 45.592182, "activity_20": 44.80625, "activity_30": 44.940603}, "trend_signal": 0, "fair_value": 43.58906, "relative_strength": -16.130394, "rate_of_change": 0.1768926429841884, "market_dynamics": 0.596949, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.200857, "high": 48.290032, "low": 47.200857, "close": 47.4682, "volume": 940896}, "trend_line": 45.333007, "activity_lines": {"activity_5": 46.794653, "activity_10": 46.051598, "activity_20": 45.089135, "activity_30": 45.08176}, "trend_signal": 0, "fair_value": 43.688142, "relative_strength": -15.036293, "rate_of_change": 0.11650553277606508, "market_dynamics": 0.763406, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.458311, "high": 48.220635, "low": 47.314144, "close": 48.1537, "volume": 1000245}, "trend_line": 45.40828, "activity_lines": {"activity_5": 47.386467, "activity_10": 46.55316, "activity_20": 45.439864, "activity_30": 45.263741}, "trend_signal": 0, "fair_value": 43.786019, "relative_strength": -15.382512, "rate_of_change": 0.16604457762970742, "market_dynamics": 0.880838, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.210881, "high": 48.458322, "low": 46.884066, "close": 47.092, "volume": 1021830}, "trend_line": 45.450137, "activity_lines": {"activity_5": 47.400847, "activity_10": 46.781298, "activity_20": 45.671307, "activity_30": 45.372368}, "trend_signal": 0, "fair_value": 43.873169, "relative_strength": -14.601087, "rate_of_change": 0.09217922370105244, "market_dynamics": 0.986309, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.042478, "high": 47.458345, "low": 46.181138, "close": 46.2856, "volume": 1241274}, "trend_line": 45.414173, "activity_lines": {"activity_5": 47.10352, "activity_10": 46.799396, "activity_20": 45.8021, "activity_30": 45.426269}, "trend_signal": 1, "fair_value": 43.954217, "relative_strength": -14.586483, "rate_of_change": -0.07912847435421347, "market_dynamics": 0.953019, "expectation": {"probability": 58.9087, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.161189, "high": 46.633989, "low": 44.510099, "close": 44.9829, "volume": 751797}, "trend_line": 45.343987, "activity_lines": {"activity_5": 46.340567, "activity_10": 46.542851, "activity_20": 45.792008, "activity_30": 45.398445}, "trend_signal": 1, "fair_value": 44.025421, "relative_strength": -14.916648, "rate_of_change": -0.15454646724492735, "market_dynamics": 0.676407, "expectation": {"probability": 59.8371, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.200818, "high": 45.923635, "low": 44.59682, "close": 45.0919, "volume": 619234}, "trend_line": 45.2495, "activity_lines": {"activity_5": 45.772373, "activity_10": 46.300653, "activity_20": 45.79044, "activity_30": 45.382181}, "trend_signal": 1, "fair_value": 44.089049, "relative_strength": -15.783742, "rate_of_change": -0.20837823546482775, "market_dynamics": 0.308676, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.270076, "high": 46.91374, "low": 45.270076, "close": 46.6662, "volume": 511605}, "trend_line": 45.23181, "activity_lines": {"activity_5": 45.887367, "activity_10": 46.358191, "activity_20": 45.930588, "activity_30": 45.473581}, "trend_signal": 1, "fair_value": 44.172972, "relative_strength": -15.672184, "rate_of_change": -0.039094354633741044, "market_dynamics": 0.111121, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.725581, "high": 46.725581, "low": 44.953197, "close": 45.5968, "volume": 747202}, "trend_line": 45.168283, "activity_lines": {"activity_5": 45.74506, "activity_10": 46.187375, "activity_20": 45.956238, "activity_30": 45.497129}, "trend_signal": 1, "fair_value": 44.257506, "relative_strength": -16.204781, "rate_of_change": -0.14044761861177024, "market_dynamics": -0.129979, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.854254, "high": 45.986143, "low": 44.814587, "close": 44.8938, "volume": 920051}, "trend_line": 45.095127, "activity_lines": {"activity_5": 45.4681, "activity_10": 45.904224, "activity_20": 45.906669, "activity_30": 45.47942}, "trend_signal": 1, "fair_value": 44.337472, "relative_strength": -16.789132, "rate_of_change": -0.16196320767828265, "market_dynamics": -0.212095, "expectation": {"probability": 62.2202, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.814554, "high": 45.151282, "low": 43.27947, "close": 43.3587, "volume": 1013349}, "trend_line": 44.984933, "activity_lines": {"activity_5": 44.772227, "activity_10": 45.358707, "activity_20": 45.7057, "activity_30": 45.367392}, "trend_signal": 0, "fair_value": 44.406913, "relative_strength": -16.587142, "rate_of_change": -0.2443589969266522, "market_dynamics": -0.320608, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.091302, "high": 44.382061, "low": 42.8239, "close": 43.8737, "volume": 932174}, "trend_line": 44.84721, "activity_lines": {"activity_5": 44.3563, "activity_10": 44.979565, "activity_20": 45.555557, "activity_30": 45.2957}, "trend_signal": 0, "fair_value": 44.474429, "relative_strength": -15.35362, "rate_of_change": -0.30615361814588266, "market_dynamics": -0.507686, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.774615, "high": 44.091535, "low": 42.596068, "close": 43.735, "volume": 1268953}, "trend_line": 44.82712, "activity_lines": {"activity_5": 43.975353, "activity_10": 44.64056, "activity_20": 45.387717, "activity_30": 45.223945}, "trend_signal": 0, "fair_value": 44.530915, "relative_strength": -16.656798, "rate_of_change": -0.04479654364228269, "market_dynamics": -0.575965, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.398311, "high": 44.784839, "low": 43.239851, "close": 43.3686, "volume": 681533}, "trend_line": 44.869953, "activity_lines": {"activity_5": 43.667687, "activity_10": 44.315276, "activity_20": 45.18497, "activity_30": 45.129846}, "trend_signal": 0, "fair_value": 44.583433, "relative_strength": -16.977713, "rate_of_change": 0.09555153219747706, "market_dynamics": -0.74447, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.596341, "high": 44.495503, "low": 42.1702, "close": 42.1702, "volume": 839793}, "trend_line": 44.850507, "activity_lines": {"activity_5": 43.1091, "activity_10": 43.8398, "activity_20": 44.869209, "activity_30": 44.955669}, "trend_signal": 0, "fair_value": 44.629265, "relative_strength": -16.340622, "rate_of_change": -0.04333857893722793, "market_dynamics": -0.849804, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.982066, "high": 42.670279, "low": 40.654961, "close": 40.8877, "volume": 1423681}, "trend_line": 44.726997, "activity_lines": {"activity_5": 42.304587, "activity_10": 43.205967, "activity_20": 44.441005, "activity_30": 44.700004}, "trend_signal": 0, "fair_value": 44.680876, "relative_strength": -16.168618, "rate_of_change": -0.27538150237633463, "market_dynamics": -0.874893, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.991708, "high": 43.823593, "low": 40.664884, "close": 43.5964, "volume": 1966300}, "trend_line": 44.734663, "activity_lines": {"activity_5": 42.567707, "activity_10": 43.139084, "activity_20": 44.28884, "activity_30": 44.627062}, "trend_signal": 0, "fair_value": 44.731121, "relative_strength": -15.387829, "rate_of_change": 0.017139536553282115, "market_dynamics": -0.823053, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.675578, "high": 44.269804, "low": 43.033716, "close": 44.2599, "volume": 943466}, "trend_line": 44.743013, "activity_lines": {"activity_5": 43.07048, "activity_10": 43.220027, "activity_20": 44.210524, "activity_30": 44.596432}, "trend_signal": 0, "fair_value": 44.786553, "relative_strength": -15.937016, "rate_of_change": 0.018665615073483577, "market_dynamics": -0.664979, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.903405, "high": 46.301602, "low": 43.834079, "close": 45.9931, "volume": 1016154}, "trend_line": 44.814083, "activity_lines": {"activity_5": 44.115993, "activity_10": 43.659849, "activity_20": 44.299849, "activity_30": 44.677083}, "trend_signal": 0, "fair_value": 44.848429, "relative_strength": -13.802192, "rate_of_change": 0.15884044286422747, "market_dynamics": -0.305317, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.874227, "high": 46.606907, "low": 45.874227, "close": 46.3298, "volume": 472012}, "trend_line": 44.898357, "activity_lines": {"activity_5": 45.098773, "activity_10": 44.153684, "activity_20": 44.423409, "activity_30": 44.774871}, "trend_signal": 0, "fair_value": 44.90379, "relative_strength": -13.340707, "rate_of_change": 0.18805249233818003, "market_dynamics": -0.05052, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.171391, "high": 47.538111, "low": 46.007186, "close": 47.5084, "volume": 608942}, "trend_line": 45.024223, "activity_lines": {"activity_5": 46.197113, "activity_10": 44.8357, "activity_20": 44.656764, "activity_30": 44.943261}, "trend_signal": 0, "fair_value": 44.961629, "relative_strength": -10.693216, "rate_of_change": 0.28033542519162125, "market_dynamics": 0.174392, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.132032, "high": 47.968901, "low": 46.740834, "close": 47.8352, "volume": 816681}, "trend_line": 45.18769, "activity_lines": {"activity_5": 46.963007, "activity_10": 45.501685, "activity_20": 44.920532, "activity_30": 45.124614}, "trend_signal": 0, "fair_value": 45.023304, "relative_strength": -10.088191, "rate_of_change": 0.3630645663779789, "market_dynamics": 0.472148, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.90453, "high": 51.083639, "low": 47.90453, "close": 50.7172, "volume": 924067}, "trend_line": 45.420517, "activity_lines": {"activity_5": 48.40698, "activity_10": 46.619644, "activity_20": 45.45703, "activity_30": 45.481357}, "trend_signal": 1, "fair_value": 45.095304, "relative_strength": -7.243402, "rate_of_change": 0.5152443065799407, "market_dynamics": 0.712139, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.812536, "high": 51.603867, "low": 50.336726, "close": 51.4866, "volume": 1214965}, "trend_line": 45.683277, "activity_lines": {"activity_5": 49.676933, "activity_10": 47.750544, "activity_20": 46.054596, "activity_30": 45.872717}, "trend_signal": 1, "fair_value": 45.172173, "relative_strength": -6.099256, "rate_of_change": 0.5785050839469752, "market_dynamics": 1.008205, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.655112, "high": 51.982231, "low": 51.1, "close": 51.1, "volume": 455922}, "trend_line": 45.913037, "activity_lines": {"activity_5": 50.451787, "activity_10": 48.663553, "activity_20": 46.594416, "activity_30": 46.222183}, "trend_signal": 1, "fair_value": 45.247933, "relative_strength": -6.45945, "rate_of_change": 0.5029411528424417, "market_dynamics": 1.086217, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.080227, "high": 51.080227, "low": 48.760651, "close": 49.2662, "volume": 766679}, "trend_line": 46.065843, "activity_lines": {"activity_5": 50.29736, "activity_10": 49.080784, "activity_20": 46.936663, "activity_30": 46.438516}, "trend_signal": 1, "fair_value": 45.304222, "relative_strength": -6.27144, "rate_of_change": 0.33281614544469845, "market_dynamics": 1.07711, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.464443, "high": 50.972068, "low": 49.464443, "close": 50.3665, "volume": 865308}, "trend_line": 46.216913, "activity_lines": {"activity_5": 50.392513, "activity_10": 49.545733, "activity_20": 47.363304, "activity_30": 46.715978}, "trend_signal": 1, "fair_value": 45.36744, "relative_strength": -6.540827, "rate_of_change": 0.32794363494009465, "market_dynamics": 0.975779, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.306955, "high": 51.932638, "low": 49.553491, "close": 51.9029, "volume": 606443}, "trend_line": 46.453653, "activity_lines": {"activity_5": 50.831047, "activity_10": 50.166935, "activity_20": 47.911152, "activity_30": 47.082816}, "trend_signal": 1, "fair_value": 45.432542, "relative_strength": -5.734017, "rate_of_change": 0.512236721652103, "market_dynamics": 0.821093, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.210251, "high": 52.993355, "low": 52.101211, "close": 52.1706, "volume": 701126}, "trend_line": 46.644393, "activity_lines": {"activity_5": 51.279767, "activity_10": 50.697845, "activity_20": 48.459558, "activity_30": 47.451651}, "trend_signal": 1, "fair_value": 45.513174, "relative_strength": -5.28141, "rate_of_change": 0.4106028001715992, "market_dynamics": 0.83248, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.259828, "high": 52.866982, "low": 51.387509, "close": 52.7059, "volume": 839282}, "trend_line": 46.8741, "activity_lines": {"activity_5": 51.86132, "activity_10": 51.213765, "activity_20": 49.027641, "activity_30": 47.842716}, "trend_signal": 1, "fair_value": 45.581495, "relative_strength": -5.014639, "rate_of_change": 0.49246433542397616, "market_dynamics": 0.967636, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.527418, "high": 54.232403, "low": 52.02187, "close": 54.0738, "volume": 666225}, "trend_line": 47.097917, "activity_lines": {"activity_5": 52.79178, "activity_10": 51.862465, "activity_20": 49.6888, "activity_30": 48.307213}, "trend_signal": 1, "fair_value": 45.648692, "relative_strength": -3.829242, "rate_of_change": 0.4774854343870153, "market_dynamics": 1.08931, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.133349, "high": 54.706006, "low": 52.547314, "close": 53.6278, "volume": 693208}, "trend_line": 47.303237, "activity_lines": {"activity_5": 53.253067, "activity_10": 52.310704, "activity_20": 50.256459, "activity_30": 48.728496}, "trend_signal": 1, "fair_value": 45.71359, "relative_strength": -2.708789, "rate_of_change": 0.4359428464745062, "market_dynamics": 1.241597, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.320501, "high": 54.62898, "low": 52.458095, "close": 54.4109, "volume": 486882}, "trend_line": 47.51181, "activity_lines": {"activity_5": 53.757967, "activity_10": 52.796004, "activity_20": 50.85225, "activity_30": 49.187055}, "trend_signal": 1, "fair_value": 45.794085, "relative_strength": -2.156224, "rate_of_change": 0.44092754159719366, "market_dynamics": 1.324967, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.361253, "high": 56.104799, "low": 54.222476, "close": 56.0365, "volume": 687855}, "trend_line": 47.80996, "activity_lines": {"activity_5": 54.637533, "activity_10": 53.509709, "activity_20": 51.552023, "activity_30": 49.737035}, "trend_signal": 1, "fair_value": 45.887312, "relative_strength": -0.696661, "rate_of_change": 0.6275281872022971, "market_dynamics": 1.369539, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.36365, "high": 56.993107, "low": 54.847006, "close": 55.7788, "volume": 979760}, "trend_line": 48.1264, "activity_lines": {"activity_5": 55.173473, "activity_10": 54.093835, "activity_20": 52.16693, "activity_30": 50.251153}, "trend_signal": 1, "fair_value": 45.96774, "relative_strength": 0.753704, "rate_of_change": 0.6618704554448489, "market_dynamics": 1.427637, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.412, "high": 56.095977, "low": 54.7875, "close": 54.7875, "volume": 573200}, "trend_line": 48.45322, "activity_lines": {"activity_5": 55.17412, "activity_10": 54.412655, "activity_20": 52.622624, "activity_30": 50.680902}, "trend_signal": 1, "fair_value": 46.04289, "relative_strength": 0.317578, "rate_of_change": 0.6790867382559365, "market_dynamics": 1.276038, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.359368, "high": 57.05465, "low": 54.460175, "close": 56.4499, "volume": 608448}, "trend_line": 48.83182, "activity_lines": {"activity_5": 55.68132, "activity_10": 54.933342, "activity_20": 53.170453, "activity_30": 51.196817}, "trend_signal": 1, "fair_value": 46.128304, "relative_strength": 0.528466, "rate_of_change": 0.7813722183995175, "market_dynamics": 1.197558, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.241704, "high": 56.935579, "low": 56.104495, "close": 56.7374, "volume": 464934}, "trend_line": 49.167527, "activity_lines": {"activity_5": 56.096213, "activity_10": 55.395695, "activity_20": 53.684455, "activity_30": 51.706854}, "trend_signal": 1, "fair_value": 46.209589, "relative_strength": 1.767888, "rate_of_change": 0.6874759122228075, "market_dynamics": 1.046379, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.11409, "high": 57.124004, "low": 55.071823, "close": 55.6964, "volume": 501444}, "trend_line": 49.50418, "activity_lines": {"activity_5": 56.009007, "activity_10": 55.580875, "activity_20": 54.039898, "activity_30": 52.128072}, "trend_signal": 1, "fair_value": 46.278674, "relative_strength": 0.870604, "rate_of_change": 0.6847059849074741, "market_dynamics": 0.780383, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.90461, "high": 56.241683, "low": 54.496833, "close": 54.6158, "volume": 402005}, "trend_line": 49.828247, "activity_lines": {"activity_5": 55.584273, "activity_10": 55.505476, "activity_20": 54.24622, "activity_30": 52.457854}, "trend_signal": 1, "fair_value": 46.339328, "relative_strength": -0.369051, "rate_of_change": 0.6546255285917258, "market_dynamics": 0.527359, "expectation": {"probability": 55.8092, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.220583, "high": 55.4029, "low": 51.691224, "close": 51.9589, "volume": 551545}, "trend_line": 50.11492, "activity_lines": {"activity_5": 54.35144, "activity_10": 54.91228, "activity_20": 54.160048, "activity_30": 52.595315}, "trend_signal": 1, "fair_value": 46.382328, "relative_strength": 0.40185, "rate_of_change": 0.5753222665047807, "market_dynamics": 0.045423, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.39504, "high": 54.338167, "low": 51.869602, "close": 54.2192, "volume": 683344}, "trend_line": 50.45977, "activity_lines": {"activity_5": 54.060613, "activity_10": 54.7685, "activity_20": 54.267949, "activity_30": 52.860107}, "trend_signal": 1, "fair_value": 46.442804, "relative_strength": 0.964662, "rate_of_change": 0.6881184286036993, "market_dynamics": -0.265878, "expectation": {"probability": 53.1322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.288642, "high": 54.653672, "low": 52.624491, "close": 54.2589, "volume": 409173}, "trend_line": 50.810567, "activity_lines": {"activity_5": 53.931733, "activity_10": 54.621185, "activity_20": 54.34923, "activity_30": 53.105212}, "trend_signal": 1, "fair_value": 46.500735, "relative_strength": 0.180792, "rate_of_change": 0.6952013455471557, "market_dynamics": -0.605157, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.665343, "high": 55.517841, "low": 54.37784, "close": 55.0619, "volume": 829960}, "trend_line": 51.200343, "activity_lines": {"activity_5": 54.235753, "activity_10": 54.622635, "activity_20": 54.490123, "activity_30": 53.379492}, "trend_signal": 1, "fair_value": 46.569848, "relative_strength": 0.280517, "rate_of_change": 0.7671160213583086, "market_dynamics": -0.578714, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.339484, "high": 56.479585, "low": 55.10155, "close": 56.0632, "volume": 522052}, "trend_line": 51.663443, "activity_lines": {"activity_5": 54.91584, "activity_10": 54.823858, "activity_20": 54.709353, "activity_30": 53.693225}, "trend_signal": 1, "fair_value": 46.646189, "relative_strength": 0.01591, "rate_of_change": 0.9044861281495796, "market_dynamics": -0.460993, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.063191, "high": 56.796821, "low": 55.438615, "close": 56.2119, "volume": 535094}, "trend_line": 52.17425, "activity_lines": {"activity_5": 55.549, "activity_10": 55.046947, "activity_20": 54.91911, "activity_30": 53.986674}, "trend_signal": 1, "fair_value": 46.717137, "relative_strength": -1.024556, "rate_of_change": 0.9887203994515034, "market_dynamics": -0.449544, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.330924, "high": 56.509375, "low": 54.070549, "close": 55.0322, "volume": 438118}, "trend_line": 52.555443, "activity_lines": {"activity_5": 55.505393, "activity_10": 55.029647, "activity_20": 54.98344, "activity_30": 54.171057}, "trend_signal": 1, "fair_value": 46.779153, "relative_strength": -1.493559, "rate_of_change": 0.7306151981101714, "market_dynamics": -0.460381, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.488281, "high": 55.884838, "low": 54.472103, "close": 55.3594, "volume": 628158}, "trend_line": 52.925427, "activity_lines": {"activity_5": 55.516653, "activity_10": 55.097615, "activity_20": 55.056714, "activity_30": 54.351958}, "trend_signal": 1, "fair_value": 46.842272, "relative_strength": -3.420403, "rate_of_change": 0.7039879770397945, "market_dynamics": -0.581084, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.250328, "high": 57.476006, "low": 55.250328, "close": 56.44, "volume": 522187}, "trend_line": 53.273657, "activity_lines": {"activity_5": 55.814747, "activity_10": 55.387109, "activity_20": 55.216443, "activity_30": 54.578705}, "trend_signal": 1, "fair_value": 46.920281, "relative_strength": -4.757415, "rate_of_change": 0.6579635153439592, "market_dynamics": -0.584183, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.360659, "high": 57.471019, "low": 56.128971, "close": 56.8167, "volume": 420454}, "trend_line": 53.62322, "activity_lines": {"activity_5": 56.146533, "activity_10": 55.731575, "activity_20": 55.391718, "activity_30": 54.807288}, "trend_signal": 1, "fair_value": 46.990626, "relative_strength": -4.231482, "rate_of_change": 0.6561648283315774, "market_dynamics": -0.567591, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.744083, "high": 57.368844, "low": 56.139157, "close": 56.7898, "volume": 325116}, "trend_line": 53.9326, "activity_lines": {"activity_5": 56.41912, "activity_10": 56.031133, "activity_20": 55.544856, "activity_30": 55.011583}, "trend_signal": 1, "fair_value": 47.059678, "relative_strength": -4.09668, "rate_of_change": 0.5769515519582697, "market_dynamics": -0.48365, "expectation": {"probability": 56.7357, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.843223, "high": 57.519947, "low": 56.158963, "close": 57.4779, "volume": 267004}, "trend_line": 54.254023, "activity_lines": {"activity_5": 56.882547, "activity_10": 56.367965, "activity_20": 55.750593, "activity_30": 55.240312}, "trend_signal": 1, "fair_value": 47.134137, "relative_strength": -6.122504, "rate_of_change": 0.5959716386749309, "market_dynamics": -0.39807, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.646508, "high": 58.740334, "low": 57.443213, "close": 58.1721, "volume": 626416}, "trend_line": 54.50252, "activity_lines": {"activity_5": 57.414327, "activity_10": 56.771767, "activity_20": 56.004111, "activity_30": 55.493092}, "trend_signal": 1, "fair_value": 47.222938, "relative_strength": -4.608955, "rate_of_change": 0.45802502055930566, "market_dynamics": -0.08347, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.410085, "high": 59.352183, "low": 56.06079, "close": 56.1788, "volume": 561045}, "trend_line": 54.658927, "activity_lines": {"activity_5": 57.09416, "activity_10": 56.742002, "activity_20": 56.049881, "activity_30": 55.601239}, "trend_signal": 1, "fair_value": 47.28938, "relative_strength": -3.946765, "rate_of_change": 0.28697205193448216, "market_dynamics": -0.024063, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.71432, "high": 57.448165, "low": 54.254947, "close": 55.4648, "volume": 937583}, "trend_line": 54.80442, "activity_lines": {"activity_5": 56.553407, "activity_10": 56.562111, "activity_20": 56.026973, "activity_30": 55.653231}, "trend_signal": 1, "fair_value": 47.349752, "relative_strength": -2.553199, "rate_of_change": 0.2661834177608387, "market_dynamics": 0.147111, "expectation": {"probability": 56.3209, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.881254, "high": 56.763851, "low": 51.765776, "close": 52.2517, "volume": 646368}, "trend_line": 54.903937, "activity_lines": {"activity_5": 55.031747, "activity_10": 55.8089, "activity_20": 55.69955, "activity_30": 55.488539}, "trend_signal": 1, "fair_value": 47.388407, "relative_strength": -5.12588, "rate_of_change": 0.1815857188161078, "market_dynamics": -0.090253, "expectation": {"probability": 58.0428, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.316343, "high": 53.203538, "low": 49.316343, "close": 53.0054, "volume": 729096}, "trend_line": 54.9919, "activity_lines": {"activity_5": 54.06386, "activity_10": 55.264729, "activity_20": 55.455984, "activity_30": 55.366053}, "trend_signal": 0, "fair_value": 47.430463, "relative_strength": -3.968094, "rate_of_change": 0.16021255452045635, "market_dynamics": -0.538231, "expectation": {"probability": 57.785, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.064878, "high": 55.772169, "low": 52.559121, "close": 55.6135, "volume": 364405}, "trend_line": 55.115587, "activity_lines": {"activity_5": 54.263507, "activity_10": 55.231609, "activity_20": 55.477211, "activity_30": 55.406156}, "trend_signal": 0, "fair_value": 47.496206, "relative_strength": -4.323868, "rate_of_change": 0.22491857891798023, "market_dynamics": -0.765549, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.722582, "high": 56.962184, "low": 55.506792, "close": 56.9126, "volume": 490854}, "trend_line": 55.273653, "activity_lines": {"activity_5": 55.06676, "activity_10": 55.430069, "activity_20": 55.627513, "activity_30": 55.522092}, "trend_signal": 0, "fair_value": 47.559512, "relative_strength": -3.008821, "rate_of_change": 0.2867900145924331, "market_dynamics": -0.927038, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.833301, "high": 56.910652, "low": 55.365611, "close": 56.7738, "volume": 466333}, "trend_line": 55.40925, "activity_lines": {"activity_5": 55.774827, "activity_10": 55.5947, "activity_20": 55.758805, "activity_30": 55.618876}, "trend_signal": 1, "fair_value": 47.622924, "relative_strength": -2.407225, "rate_of_change": 0.24531941104018773, "market_dynamics": -0.768513, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.158952, "high": 56.158952, "low": 52.715832, "close": 52.8269, "volume": 556296}, "trend_line": 55.367687, "activity_lines": {"activity_5": 55.079993, "activity_10": 55.042493, "activity_20": 55.503926, "activity_30": 55.452273}, "trend_signal": 0, "fair_value": 47.666885, "relative_strength": -3.526677, "rate_of_change": -0.07501094131395672, "market_dynamics": -0.811922, "expectation": {"probability": 58.2533, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.302914, "high": 55.677993, "low": 52.634521, "close": 55.5937, "volume": 477642}, "trend_line": 55.433217, "activity_lines": {"activity_5": 55.26908, "activity_10": 55.065393, "activity_20": 55.508418, "activity_30": 55.466854}, "trend_signal": 0, "fair_value": 47.729327, "relative_strength": -4.091177, "rate_of_change": 0.11835423069055159, "market_dynamics": -0.76319, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.306097, "high": 57.47788, "low": 55.187095, "close": 56.6052, "volume": 367586}, "trend_line": 55.50636, "activity_lines": {"activity_5": 55.62278, "activity_10": 55.30646, "activity_20": 55.602698, "activity_30": 55.542466}, "trend_signal": 0, "fair_value": 47.796638, "relative_strength": -3.715423, "rate_of_change": 0.13194796181502821, "market_dynamics": -0.812091, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.892221, "high": 58.520122, "low": 56.723181, "close": 57.9636, "volume": 414005}, "trend_line": 55.570597, "activity_lines": {"activity_5": 56.363167, "activity_10": 55.822998, "activity_20": 55.815176, "activity_30": 55.700998}, "trend_signal": 1, "fair_value": 47.880469, "relative_strength": -2.349697, "rate_of_change": 0.11572908041528672, "market_dynamics": -0.707613, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.596536, "high": 58.003362, "low": 56.611959, "close": 57.8247, "volume": 302466}, "trend_line": 55.638793, "activity_lines": {"activity_5": 56.987187, "activity_10": 56.281831, "activity_20": 56.000609, "activity_30": 55.846424}, "trend_signal": 1, "fair_value": 47.962693, "relative_strength": -2.665682, "rate_of_change": 0.12271957416617348, "market_dynamics": -0.444422, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.517156, "high": 58.985341, "low": 57.150109, "close": 58.9159, "volume": 428884}, "trend_line": 55.776407, "activity_lines": {"activity_5": 57.90488, "activity_10": 56.896156, "activity_20": 56.281577, "activity_30": 56.05785}, "trend_signal": 1, "fair_value": 48.043509, "relative_strength": -2.04112, "rate_of_change": 0.24733462496211814, "market_dynamics": -0.16771, "expectation": {"probability": 56.0702, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.034984, "high": 59.580594, "low": 58.162009, "close": 58.7969, "volume": 347477}, "trend_line": 55.85464, "activity_lines": {"activity_5": 58.376973, "activity_10": 57.367678, "activity_20": 56.538335, "activity_30": 56.25272}, "trend_signal": 1, "fair_value": 48.11659, "relative_strength": -2.445679, "rate_of_change": 0.14026181356573297, "market_dynamics": 0.078495, "expectation": {"probability": 55.4182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.529071, "high": 58.777075, "low": 57.060884, "close": 57.9537, "volume": 400248}, "trend_line": 55.895183, "activity_lines": {"activity_5": 58.354453, "activity_10": 57.580591, "activity_20": 56.696862, "activity_30": 56.388144}, "trend_signal": 1, "fair_value": 48.182773, "relative_strength": -3.976127, "rate_of_change": 0.07258662843409168, "market_dynamics": 0.207938, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.122333, "high": 58.910491, "low": 56.87239, "close": 57.418, "volume": 461409}, "trend_line": 55.95257, "activity_lines": {"activity_5": 58.063467, "activity_10": 57.653555, "activity_20": 56.792016, "activity_30": 56.48639}, "trend_signal": 1, "fair_value": 48.234691, "relative_strength": -3.299703, "rate_of_change": 0.10266895449648769, "market_dynamics": 0.369826, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.269237, "high": 60.919865, "low": 56.757256, "close": 60.6421, "volume": 645841}, "trend_line": 56.153447, "activity_lines": {"activity_5": 58.883553, "activity_10": 58.303529, "activity_20": 57.18957, "activity_30": 56.78894}, "trend_signal": 1, "fair_value": 48.305035, "relative_strength": -3.178318, "rate_of_change": 0.3590129997603299, "market_dynamics": 0.65501, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.79082, "high": 60.850241, "low": 58.390237, "close": 58.5191, "volume": 503886}, "trend_line": 56.37212, "activity_lines": {"activity_5": 58.808147, "activity_10": 58.497171, "activity_20": 57.366717, "activity_30": 56.941563}, "trend_signal": 1, "fair_value": 48.363265, "relative_strength": -3.229813, "rate_of_change": 0.3894204393187164, "market_dynamics": 0.813831, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.757206, "high": 60.6718, "low": 58.300878, "close": 60.6718, "volume": 536863}, "trend_line": 56.587207, "activity_lines": {"activity_5": 59.47676, "activity_10": 58.978718, "activity_20": 57.740648, "activity_30": 57.218962}, "trend_signal": 1, "fair_value": 48.445751, "relative_strength": -1.501964, "rate_of_change": 0.38154853853287213, "market_dynamics": 1.01925, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.405888, "high": 61.826106, "low": 60.186797, "close": 60.9694, "volume": 244488}, "trend_line": 56.81089, "activity_lines": {"activity_5": 60.11958, "activity_10": 59.422045, "activity_20": 58.127713, "activity_30": 57.501684}, "trend_signal": 1, "fair_value": 48.537746, "relative_strength": -1.738337, "rate_of_change": 0.3952889917327095, "market_dynamics": 1.052169, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.019062, "high": 62.318606, "low": 61.019062, "close": 61.9714, "volume": 392350}, "trend_line": 57.041207, "activity_lines": {"activity_5": 60.895353, "activity_10": 59.968205, "activity_20": 58.596887, "activity_30": 57.83462}, "trend_signal": 1, "fair_value": 48.626944, "relative_strength": -3.221129, "rate_of_change": 0.4054099486911742, "market_dynamics": 0.944004, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.029958, "high": 62.258265, "low": 60.699823, "close": 61.2557, "volume": 424937}, "trend_line": 57.21429, "activity_lines": {"activity_5": 61.129, "activity_10": 60.311369, "activity_20": 58.970314, "activity_30": 58.106523}, "trend_signal": 1, "fair_value": 48.725124, "relative_strength": -4.910953, "rate_of_change": 0.3034350237364338, "market_dynamics": 1.04253, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.354987, "high": 61.791748, "low": 58.219837, "close": 59.4789, "volume": 542365}, "trend_line": 57.32319, "activity_lines": {"activity_5": 60.729473, "activity_10": 60.269096, "activity_20": 59.146947, "activity_30": 58.252627}, "trend_signal": 1, "fair_value": 48.803494, "relative_strength": -5.376085, "rate_of_change": 0.19033706439422468, "market_dynamics": 0.916777, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.270471, "high": 60.273036, "low": 58.952826, "close": 59.6576, "volume": 488353}, "trend_line": 57.47737, "activity_lines": {"activity_5": 60.325527, "activity_10": 60.249078, "activity_20": 59.306184, "activity_30": 58.403234}, "trend_signal": 1, "fair_value": 48.879645, "relative_strength": -5.780749, "rate_of_change": 0.26896618977416253, "market_dynamics": 0.850042, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.952761, "high": 59.33989, "low": 58.212452, "close": 59.2307, "volume": 376764}, "trend_line": 57.606413, "activity_lines": {"activity_5": 59.846893, "activity_10": 60.135793, "activity_20": 59.393086, "activity_30": 58.516352}, "trend_signal": 1, "fair_value": 48.952935, "relative_strength": -5.576777, "rate_of_change": 0.22451096840374377, "market_dynamics": 0.501738, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.707152, "high": 60.181633, "low": 57.781435, "close": 58.0693, "volume": 641548}, "trend_line": 57.660723, "activity_lines": {"activity_5": 59.09704, "activity_10": 59.788125, "activity_20": 59.352154, "activity_30": 58.546215}, "trend_signal": 1, "fair_value": 49.01579, "relative_strength": -5.210486, "rate_of_change": 0.09427769786671816, "market_dynamics": 0.086538, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.434102, "high": 60.789222, "low": 57.434102, "close": 60.6304, "volume": 399739}, "trend_line": 57.787847, "activity_lines": {"activity_5": 59.461027, "activity_10": 59.894271, "activity_20": 59.549629, "activity_30": 58.737808}, "trend_signal": 1, "fair_value": 49.116925, "relative_strength": -3.670968, "rate_of_change": 0.22046896637075122, "market_dynamics": -0.165313, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.077053, "high": 61.979461, "low": 60.858672, "close": 61.7719, "volume": 592522}, "trend_line": 57.953917, "activity_lines": {"activity_5": 60.2472, "activity_10": 60.208175, "activity_20": 59.837452, "activity_30": 58.994843}, "trend_signal": 1, "fair_value": 49.225191, "relative_strength": -3.208379, "rate_of_change": 0.2873787632198821, "market_dynamics": -0.14961, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.660113, "high": 62.627919, "low": 60.615643, "close": 61.8215, "volume": 748328}, "trend_line": 58.098703, "activity_lines": {"activity_5": 60.89704, "activity_10": 60.471955, "activity_20": 60.087405, "activity_30": 59.244365}, "trend_signal": 1, "fair_value": 49.326986, "relative_strength": -1.687453, "rate_of_change": 0.24982953266127536, "market_dynamics": 0.106285, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.332577, "high": 62.253332, "low": 60.282945, "close": 61.3947, "volume": 491248}, "trend_line": 58.206123, "activity_lines": {"activity_5": 61.260353, "activity_10": 60.637231, "activity_20": 60.267053, "activity_30": 59.45701}, "trend_signal": 1, "fair_value": 49.42536, "relative_strength": -2.373867, "rate_of_change": 0.18489225138123588, "market_dynamics": 0.223983, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.781835, "high": 62.204798, "low": 60.550963, "close": 62.0697, "volume": 447585}, "trend_line": 58.402487, "activity_lines": {"activity_5": 61.7044, "activity_10": 60.917502, "activity_20": 60.48818, "activity_30": 59.706273}, "trend_signal": 1, "fair_value": 49.532607, "relative_strength": -3.940937, "rate_of_change": 0.3373596966765896, "market_dynamics": 0.296074, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.476716, "high": 62.566054, "low": 59.558357, "close": 59.6874, "volume": 587804}, "trend_line": 58.54324, "activity_lines": {"activity_5": 61.087653, "activity_10": 60.76284, "activity_20": 60.462869, "activity_30": 59.78917}, "trend_signal": 1, "fair_value": 49.62259, "relative_strength": -5.328723, "rate_of_change": 0.24100514760612263, "market_dynamics": 0.111794, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.945477, "high": 59.945477, "low": 57.915629, "close": 58.8635, "volume": 568351}, "trend_line": 58.763633, "activity_lines": {"activity_5": 60.25914, "activity_10": 60.486893, "activity_20": 60.350221, "activity_30": 59.809832}, "trend_signal": 1, "fair_value": 49.705424, "relative_strength": -3.179296, "rate_of_change": 0.3764619108884329, "market_dynamics": -0.26164, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.200906, "high": 59.493734, "low": 54.909833, "close": 56.4513, "volume": 1083094}, "trend_line": 58.878497, "activity_lines": {"activity_5": 58.820453, "activity_10": 59.783553, "activity_20": 60.008089, "activity_30": 59.660649}, "trend_signal": 0, "fair_value": 49.780455, "relative_strength": -3.853132, "rate_of_change": 0.19546783297078366, "market_dynamics": -0.493321, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.428967, "high": 55.61062, "low": 53.215382, "close": 54.9525, "volume": 893860}, "trend_line": 58.856463, "activity_lines": {"activity_5": 57.24018, "activity_10": 58.866, "activity_20": 59.534384, "activity_30": 59.407359}, "trend_signal": 0, "fair_value": 49.838778, "relative_strength": -3.846227, "rate_of_change": -0.037422830273682074, "market_dynamics": -0.736046, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.882959, "high": 56.262726, "low": 54.755306, "close": 55.5381, "volume": 685488}, "trend_line": 58.810647, "activity_lines": {"activity_5": 56.284587, "activity_10": 58.132705, "activity_20": 59.130741, "activity_30": 59.193271}, "trend_signal": 0, "fair_value": 49.890046, "relative_strength": -2.879122, "rate_of_change": -0.0778436176159532, "market_dynamics": -0.960763, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.424063, "high": 57.457543, "low": 54.191745, "close": 54.4366, "volume": 480443}, "trend_line": 58.73274, "activity_lines": {"activity_5": 55.397267, "activity_10": 57.24516, "activity_20": 58.631146, "activity_30": 58.911075}, "trend_signal": 0, "fair_value": 49.939495, "relative_strength": -2.335058, "rate_of_change": -0.13247091126204286, "market_dynamics": -1.115982, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.581941, "high": 55.529652, "low": 48.971032, "close": 49.3089, "volume": 1178685}, "trend_line": 58.615473, "activity_lines": {"activity_5": 53.150767, "activity_10": 55.53792, "activity_20": 57.672749, "activity_30": 58.303085}, "trend_signal": 0, "fair_value": 49.959256, "relative_strength": -1.682413, "rate_of_change": -0.19966206242037787, "market_dynamics": -1.156619, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.440738, "high": 53.128857, "low": 46.745126, "close": 51.5051, "volume": 1462431}, "trend_line": 58.479187, "activity_lines": {"activity_5": 52.273307, "activity_10": 54.456589, "activity_20": 56.967371, "activity_30": 57.844351}, "trend_signal": 0, "fair_value": 49.989226, "relative_strength": -4.287968, "rate_of_change": -0.23250857329087551, "market_dynamics": -1.126042, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.20065, "high": 52.587609, "low": 50.925893, "close": 51.5746, "volume": 541272}, "trend_line": 58.3115, "activity_lines": {"activity_5": 51.74876, "activity_10": 53.575465, "activity_20": 56.312263, "activity_30": 57.398894}, "trend_signal": 0, "fair_value": 50.029501, "relative_strength": -1.777482, "rate_of_change": -0.28674646246364677, "market_dynamics": -1.152347, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.15728, "high": 53.635049, "low": 49.902495, "close": 53.3733, "volume": 566870}, "trend_line": 58.15849, "activity_lines": {"activity_5": 52.048973, "activity_10": 53.199925, "activity_20": 55.873198, "activity_30": 57.080301}, "trend_signal": 0, "fair_value": 50.086735, "relative_strength": -4.261619, "rate_of_change": -0.2624010701148176, "market_dynamics": -1.102665, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.492542, "high": 55.155452, "low": 52.667745, "close": 55.0527, "volume": 544601}, "trend_line": 58.06609, "activity_lines": {"activity_5": 53.053307, "activity_10": 53.287847, "activity_20": 55.635018, "activity_30": 56.879927}, "trend_signal": 0, "fair_value": 50.143003, "relative_strength": -4.337449, "rate_of_change": -0.15887620190964005, "market_dynamics": -1.086955, "expectation": {"probability": 56.5845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.734749, "high": 55.847729, "low": 54.496253, "close": 55.3608, "volume": 610297}, "trend_line": 57.947587, "activity_lines": {"activity_5": 54.119267, "activity_10": 53.516055, "activity_20": 55.45572, "activity_30": 56.705392}, "trend_signal": 0, "fair_value": 50.209856, "relative_strength": -3.445428, "rate_of_change": -0.20408296821777394, "market_dynamics": -1.028978, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.069943, "high": 57.983578, "low": 56.473704, "close": 57.9643, "volume": 735979}, "trend_line": 57.919833, "activity_lines": {"activity_5": 55.6496, "activity_10": 54.281311, "activity_20": 55.543983, "activity_30": 56.706471}, "trend_signal": 0, "fair_value": 50.29758, "relative_strength": -5.193757, "rate_of_change": -0.047895005533192626, "market_dynamics": -0.665749, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.258809, "high": 58.043857, "low": 55.817898, "close": 56.4042, "volume": 457387}, "trend_line": 57.868183, "activity_lines": {"activity_5": 56.229287, "activity_10": 54.735404, "activity_20": 55.49173, "activity_30": 56.608688}, "trend_signal": 0, "fair_value": 50.352279, "relative_strength": -5.324901, "rate_of_change": -0.08917498087398679, "market_dynamics": -0.393417, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.079888, "high": 57.457506, "low": 56.513462, "close": 57.1097, "volume": 311460}, "trend_line": 57.857907, "activity_lines": {"activity_5": 56.722167, "activity_10": 55.291375, "activity_20": 55.520126, "activity_30": 56.559753}, "trend_signal": 0, "fair_value": 50.411188, "relative_strength": -5.764592, "rate_of_change": -0.017757599197480618, "market_dynamics": -0.132249, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.781796, "high": 57.949032, "low": 56.394141, "close": 57.8749, "volume": 680412}, "trend_line": 57.765667, "activity_lines": {"activity_5": 57.22102, "activity_10": 55.957898, "activity_20": 55.625968, "activity_30": 56.56085}, "trend_signal": 0, "fair_value": 50.485235, "relative_strength": -6.27884, "rate_of_change": -0.15942505490217054, "market_dynamics": 0.165293, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.874894, "high": 57.928555, "low": 56.751978, "close": 56.8911, "volume": 689108}, "trend_line": 57.7114, "activity_lines": {"activity_5": 57.203793, "activity_10": 56.383035, "activity_20": 55.651236, "activity_30": 56.504426}, "trend_signal": 0, "fair_value": 50.588917, "relative_strength": -7.193117, "rate_of_change": -0.09394334527462991, "market_dynamics": 0.271051, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.27863, "high": 57.65257, "low": 56.652679, "close": 56.8712, "volume": 407767}, "trend_line": 57.584713, "activity_lines": {"activity_5": 57.077913, "activity_10": 56.666695, "activity_20": 55.69785, "activity_30": 56.45022}, "trend_signal": 0, "fair_value": 50.690893, "relative_strength": -7.032197, "rate_of_change": -0.2195181541255227, "market_dynamics": 0.412045, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.884747, "high": 58.925232, "low": 56.735443, "close": 58.6963, "volume": 894735}, "trend_line": 57.508943, "activity_lines": {"activity_5": 57.633273, "activity_10": 57.184625, "activity_20": 55.941857, "activity_30": 56.521935}, "trend_signal": 0, "fair_value": 50.804944, "relative_strength": -7.688207, "rate_of_change": -0.13158006014547396, "market_dynamics": 0.614422, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.024725, "high": 59.825988, "low": 58.470808, "close": 59.6518, "volume": 359573}, "trend_line": 57.431623, "activity_lines": {"activity_5": 58.354327, "activity_10": 57.746798, "activity_20": 56.289713, "activity_30": 56.660184}, "trend_signal": 0, "fair_value": 50.926562, "relative_strength": -7.414808, "rate_of_change": -0.13444865435972328, "market_dynamics": 0.631084, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.492557, "high": 59.94007, "low": 59.174043, "close": 59.3333, "volume": 612890}, "trend_line": 57.367543, "activity_lines": {"activity_5": 58.79974, "activity_10": 58.136907, "activity_20": 56.61875, "activity_30": 56.782872}, "trend_signal": 0, "fair_value": 51.050273, "relative_strength": -7.401985, "rate_of_change": -0.1115761607503311, "market_dynamics": 0.711283, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.24378, "high": 60.11472, "low": 58.696333, "close": 60.0117, "volume": 480902}, "trend_line": 57.385303, "activity_lines": {"activity_5": 59.37406, "activity_10": 58.572533, "activity_20": 57.014082, "activity_30": 56.953463}, "trend_signal": 0, "fair_value": 51.169042, "relative_strength": -7.337181, "rate_of_change": 0.03095827199711632, "market_dynamics": 0.81488, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.06986, "high": 61.095078, "low": 59.900649, "close": 61.069, "volume": 599212}, "trend_line": 57.43235, "activity_lines": {"activity_5": 60.092773, "activity_10": 59.115833, "activity_20": 57.504642, "activity_30": 57.191121}, "trend_signal": 0, "fair_value": 51.273304, "relative_strength": -6.358057, "rate_of_change": 0.08198440635575135, "market_dynamics": 0.876616, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.174724, "high": 61.174724, "low": 58.905306, "close": 59.4428, "volume": 543727}, "trend_line": 57.43942, "activity_lines": {"activity_5": 59.989567, "activity_10": 59.307011, "activity_20": 57.818337, "activity_30": 57.320828}, "trend_signal": 0, "fair_value": 51.376164, "relative_strength": -6.643944, "rate_of_change": 0.012310135315721539, "market_dynamics": 0.923647, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.731464, "high": 60.76166, "low": 59.731464, "close": 60.1097, "volume": 603995}, "trend_line": 57.507433, "activity_lines": {"activity_5": 60.058893, "activity_10": 59.564196, "activity_20": 58.174164, "activity_30": 57.493104}, "trend_signal": 0, "fair_value": 51.467698, "relative_strength": -8.783487, "rate_of_change": 0.11840822905245307, "market_dynamics": 0.950642, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.040062, "high": 61.204633, "low": 59.771315, "close": 60.5682, "volume": 503709}, "trend_line": 57.50536, "activity_lines": {"activity_5": 60.250527, "activity_10": 59.8502, "activity_20": 58.551888, "activity_30": 57.690572}, "trend_signal": 1, "fair_value": 51.561796, "relative_strength": -8.334884, "rate_of_change": -0.0036047514066499414, "market_dynamics": 1.005543, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.487946, "high": 61.552979, "low": 60.064918, "close": 61.4199, "volume": 474407}, "trend_line": 57.493627, "activity_lines": {"activity_5": 60.643733, "activity_10": 60.242089, "activity_20": 58.981528, "activity_30": 57.943123}, "trend_signal": 1, "fair_value": 51.658408, "relative_strength": -5.986052, "rate_of_change": -0.020403315447475947, "market_dynamics": 0.974688, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.234461, "high": 61.602246, "low": 60.846271, "close": 61.2046, "volume": 403933}, "trend_line": 57.473063, "activity_lines": {"activity_5": 60.871293, "activity_10": 60.512491, "activity_20": 59.332991, "activity_30": 58.182541}, "trend_signal": 1, "fair_value": 51.766827, "relative_strength": -5.85853, "rate_of_change": -0.035767442537575765, "market_dynamics": 1.053312, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.60734, "high": 61.761955, "low": 60.089853, "close": 61.1948, "volume": 387916}, "trend_line": 57.4664, "activity_lines": {"activity_5": 61.086547, "activity_10": 60.702322, "activity_20": 59.637334, "activity_30": 58.422653}, "trend_signal": 1, "fair_value": 51.868011, "relative_strength": -6.60677, "rate_of_change": -0.011593257175110354, "market_dynamics": 1.019433, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.254323, "high": 61.861491, "low": 60.945762, "close": 61.5165, "volume": 649588}, "trend_line": 57.44796, "activity_lines": {"activity_5": 61.292233, "activity_10": 60.905216, "activity_20": 59.926504, "activity_30": 58.68395}, "trend_signal": 1, "fair_value": 51.98667, "relative_strength": -7.613, "rate_of_change": -0.032088315955059364, "market_dynamics": 1.079494, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.543039, "high": 61.931129, "low": 60.995591, "close": 61.8516, "volume": 568734}, "trend_line": 57.5201, "activity_lines": {"activity_5": 61.515833, "activity_10": 61.135135, "activity_20": 60.208811, "activity_30": 58.968056}, "trend_signal": 1, "fair_value": 52.127379, "relative_strength": -8.848109, "rate_of_change": 0.12557451996554347, "market_dynamics": 1.132874, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.26568, "high": 62.115623, "low": 60.79709, "close": 61.5914, "volume": 579141}, "trend_line": 57.61103, "activity_lines": {"activity_5": 61.56714, "activity_10": 61.271956, "activity_20": 60.433961, "activity_30": 59.23072}, "trend_signal": 1, "fair_value": 52.264083, "relative_strength": -8.567883, "rate_of_change": 0.15808386981246586, "market_dynamics": 1.073921, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.97357, "high": 62.25273, "low": 61.275669, "close": 61.9636, "volume": 905890}, "trend_line": 57.794773, "activity_lines": {"activity_5": 61.73108, "activity_10": 61.447729, "activity_20": 60.66489, "activity_30": 59.511531}, "trend_signal": 1, "fair_value": 52.385906, "relative_strength": -8.858042, "rate_of_change": 0.3189371896319156, "market_dynamics": 1.12061, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.093235, "high": 62.549662, "low": 60.667523, "close": 60.6751, "volume": 695502}, "trend_line": 57.985527, "activity_lines": {"activity_5": 61.41492, "activity_10": 61.372964, "activity_20": 60.75406, "activity_30": 59.697359}, "trend_signal": 1, "fair_value": 52.50167, "relative_strength": -8.414592, "rate_of_change": 0.33005406907645146, "market_dynamics": 0.815858, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.04633, "high": 62.44213, "low": 60.70735, "close": 61.2557, "volume": 721462}, "trend_line": 58.176113, "activity_lines": {"activity_5": 61.32694, "activity_10": 61.381356, "activity_20": 60.878188, "activity_30": 59.908338}, "trend_signal": 1, "fair_value": 52.607887, "relative_strength": -9.466812, "rate_of_change": 0.32867856836069326, "market_dynamics": 0.552885, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.534854, "high": 62.621584, "low": 61.165964, "close": 62.2174, "volume": 483990}, "trend_line": 58.435473, "activity_lines": {"activity_5": 61.576913, "activity_10": 61.543767, "activity_20": 61.074163, "activity_30": 60.169066}, "trend_signal": 1, "fair_value": 52.710395, "relative_strength": -9.747616, "rate_of_change": 0.4458187160080649, "market_dynamics": 0.334788, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.502011, "high": 62.751262, "low": 61.166029, "close": 61.5748, "volume": 616284}, "trend_line": 58.844337, "activity_lines": {"activity_5": 61.5883, "activity_10": 61.559356, "activity_20": 61.18826, "activity_30": 60.371603}, "trend_signal": 1, "fair_value": 52.80696, "relative_strength": -12.068403, "rate_of_change": 0.6996845905568373, "market_dynamics": 0.027097, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.574779, "high": 61.574779, "low": 60.119158, "close": 60.9694, "volume": 473832}, "trend_line": 59.159813, "activity_lines": {"activity_5": 61.398993, "activity_10": 61.462056, "activity_20": 61.222396, "activity_30": 60.508704}, "trend_signal": 1, "fair_value": 52.88996, "relative_strength": -9.883406, "rate_of_change": 0.5361195589645215, "market_dynamics": -0.123971, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.185914, "high": 61.893784, "low": 60.306559, "close": 60.6254, "volume": 767033}, "trend_line": 59.461507, "activity_lines": {"activity_5": 61.1613, "activity_10": 61.306487, "activity_20": 61.204255, "activity_30": 60.603258}, "trend_signal": 1, "fair_value": 52.975157, "relative_strength": -9.967386, "rate_of_change": 0.5099644246678022, "market_dynamics": -0.273912, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.577763, "high": 60.856924, "low": 58.185061, "close": 59.2027, "volume": 692799}, "trend_line": 59.65582, "activity_lines": {"activity_5": 60.452687, "activity_10": 60.902598, "activity_20": 61.041432, "activity_30": 60.586561}, "trend_signal": 1, "fair_value": 53.045868, "relative_strength": -8.959734, "rate_of_change": 0.3267878831258028, "market_dynamics": -0.506728, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.481047, "high": 62.162979, "low": 59.481047, "close": 62.1226, "volume": 482747}, "trend_line": 59.891483, "activity_lines": {"activity_5": 60.85424, "activity_10": 61.071669, "activity_20": 61.158834, "activity_30": 60.745708}, "trend_signal": 1, "fair_value": 53.136637, "relative_strength": -8.653501, "rate_of_change": 0.3950377347926864, "market_dynamics": -0.581747, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.624677, "high": 62.81101, "low": 61.598656, "close": 62.4817, "volume": 825212}, "trend_line": 60.128847, "activity_lines": {"activity_5": 61.381813, "activity_10": 61.301104, "activity_20": 61.297154, "activity_30": 60.912818}, "trend_signal": 1, "fair_value": 53.247003, "relative_strength": -8.745869, "rate_of_change": 0.39632346388884615, "market_dynamics": -0.378592, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.737148, "high": 63.706332, "low": 62.247561, "close": 62.5573, "volume": 724371}, "trend_line": 60.281947, "activity_lines": {"activity_5": 61.874127, "activity_10": 61.528096, "activity_20": 61.430911, "activity_30": 61.069493}, "trend_signal": 1, "fair_value": 53.359802, "relative_strength": -6.637847, "rate_of_change": 0.2546198831984954, "market_dynamics": -0.246929, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.096887, "high": 63.096887, "low": 61.252439, "close": 62.8436, "volume": 536970}, "trend_line": 60.496593, "activity_lines": {"activity_5": 62.356013, "activity_10": 61.796349, "activity_20": 61.584849, "activity_30": 61.234761}, "trend_signal": 1, "fair_value": 53.468507, "relative_strength": -6.510557, "rate_of_change": 0.3560701183058914, "market_dynamics": -0.03648, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.296711, "high": 63.926181, "low": 63.176912, "close": 63.6664, "volume": 409258}, "trend_line": 60.71515, "activity_lines": {"activity_5": 62.964287, "activity_10": 62.174775, "activity_20": 61.800953, "activity_30": 61.439265}, "trend_signal": 1, "fair_value": 53.582423, "relative_strength": -6.235116, "rate_of_change": 0.36127158433534284, "market_dynamics": 0.134656, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.276669, "high": 64.056012, "low": 62.807065, "close": 63.9521, "volume": 606757}, "trend_line": 60.917723, "activity_lines": {"activity_5": 63.370213, "activity_10": 62.561315, "activity_20": 62.027331, "activity_30": 61.6481}, "trend_signal": 1, "fair_value": 53.69855, "relative_strength": -3.982022, "rate_of_change": 0.333644897525578, "market_dynamics": 0.238391, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.475755, "high": 66.3242, "low": 64.475755, "close": 66.2049, "volume": 815827}, "trend_line": 61.228183, "activity_lines": {"activity_5": 64.405107, "activity_10": 63.325915, "activity_20": 62.452147, "activity_30": 61.989208}, "trend_signal": 1, "fair_value": 53.819322, "relative_strength": -2.58341, "rate_of_change": 0.5096382213760666, "market_dynamics": 0.602986, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.734622, "high": 67.468161, "low": 65.734622, "close": 67.3033, "volume": 839834}, "trend_line": 61.57592, "activity_lines": {"activity_5": 65.55792, "activity_10": 64.20604, "activity_20": 62.958787, "activity_30": 62.381151}, "trend_signal": 1, "fair_value": 53.948904, "relative_strength": 0.042052, "rate_of_change": 0.5679361740981308, "market_dynamics": 1.065513, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.384062, "high": 68.022681, "low": 66.204214, "close": 66.8137, "volume": 1476918}, "trend_line": 61.8465, "activity_lines": {"activity_5": 66.231133, "activity_10": 64.881985, "activity_20": 63.389757, "activity_30": 62.719072}, "trend_signal": 1, "fair_value": 54.069976, "relative_strength": -0.743633, "rate_of_change": 0.4394250219891077, "market_dynamics": 1.430119, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.803789, "high": 68.102696, "low": 66.204293, "close": 66.4341, "volume": 535664}, "trend_line": 62.072577, "activity_lines": {"activity_5": 66.51314, "activity_10": 65.376398, "activity_20": 63.757818, "activity_30": 63.015047}, "trend_signal": 1, "fair_value": 54.193291, "relative_strength": -0.958918, "rate_of_change": 0.36554534209697176, "market_dynamics": 1.480745, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.264185, "high": 67.353268, "low": 64.220906, "close": 66.1277, "volume": 585956}, "trend_line": 62.299057, "activity_lines": {"activity_5": 66.5085, "activity_10": 65.683622, "activity_20": 64.073281, "activity_30": 63.276668}, "trend_signal": 1, "fair_value": 54.312683, "relative_strength": 0.731462, "rate_of_change": 0.3648632148782789, "market_dynamics": 1.286426, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.684686, "high": 66.563945, "low": 64.213924, "close": 64.9553, "volume": 590547}, "trend_line": 62.463843, "activity_lines": {"activity_5": 65.96802, "activity_10": 65.704862, "activity_20": 64.256724, "activity_30": 63.448038}, "trend_signal": 1, "fair_value": 54.427213, "relative_strength": 0.359687, "rate_of_change": 0.2645080165499125, "market_dynamics": 0.952643, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.53561, "high": 65.944423, "low": 64.395728, "close": 65.7346, "volume": 327716}, "trend_line": 62.619363, "activity_lines": {"activity_5": 65.770613, "activity_10": 65.822818, "activity_20": 64.498368, "activity_30": 63.659055}, "trend_signal": 1, "fair_value": 54.549458, "relative_strength": 0.523173, "rate_of_change": 0.24897603562432555, "market_dynamics": 0.627948, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.175103, "high": 66.004404, "low": 64.425734, "close": 65.2968, "volume": 1066947}, "trend_line": 62.814497, "activity_lines": {"activity_5": 65.531853, "activity_10": 65.803405, "activity_20": 64.68036, "activity_30": 63.831792}, "trend_signal": 1, "fair_value": 54.6603, "relative_strength": 0.263251, "rate_of_change": 0.31161926703087517, "market_dynamics": 0.643213, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.555671, "high": 65.614779, "low": 61.648118, "close": 62.0255, "volume": 674604}, "trend_line": 62.878357, "activity_lines": {"activity_5": 64.303787, "activity_10": 65.144607, "activity_20": 64.52879, "activity_30": 63.780889}, "trend_signal": 1, "fair_value": 54.773683, "relative_strength": -3.355481, "rate_of_change": 0.1016644294707928, "market_dynamics": 0.211505, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.248428, "high": 63.71635, "low": 60.479076, "close": 60.569, "volume": 729423}, "trend_line": 62.878383, "activity_lines": {"activity_5": 62.884127, "activity_10": 64.250825, "activity_20": 64.234841, "activity_30": 63.631899}, "trend_signal": 1, "fair_value": 54.892179, "relative_strength": -4.441035, "rate_of_change": 4.134968093760013e-05, "market_dynamics": -0.176384, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.328365, "high": 62.132688, "low": 59.769678, "close": 60.2183, "volume": 419423}, "trend_line": 62.83833, "activity_lines": {"activity_5": 61.718147, "activity_10": 63.354791, "activity_20": 63.915342, "activity_30": 63.46028}, "trend_signal": 0, "fair_value": 55.004133, "relative_strength": -2.870266, "rate_of_change": -0.0636991571491276, "market_dynamics": -0.6127, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.42, "high": 62.6, "low": 59.49, "close": 59.59, "volume": 803662}, "trend_line": 62.78451, "activity_lines": {"activity_5": 60.658533, "activity_10": 62.453367, "activity_20": 63.542464, "activity_30": 63.250711}, "trend_signal": 0, "fair_value": 55.100267, "relative_strength": -0.486982, "rate_of_change": -0.08564836143799773, "market_dynamics": -1.137747, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.96, "high": 61.35, "low": 58.3308, "close": 60.99, "volume": 511348}, "trend_line": 62.777683, "activity_lines": {"activity_5": 60.475227, "activity_10": 61.946731, "activity_20": 63.309488, "activity_30": 63.134936}, "trend_signal": 0, "fair_value": 55.213239, "relative_strength": -1.819201, "rate_of_change": -0.010873701172461399, "market_dynamics": -1.202385, "expectation": {"probability": 60.0166, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.89, "high": 63.2351, "low": 60.7, "close": 62.95, "volume": 309333}, "trend_line": 62.825467, "activity_lines": {"activity_5": 61.232373, "activity_10": 61.902344, "activity_20": 63.261442, "activity_30": 63.146053}, "trend_signal": 0, "fair_value": 55.334653, "relative_strength": -2.799182, "rate_of_change": 0.07611622110997637, "market_dynamics": -1.157317, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.8, "high": 65.19, "low": 62.796, "close": 64.86, "volume": 734635}, "trend_line": 62.925747, "activity_lines": {"activity_5": 62.564553, "activity_10": 62.268576, "activity_20": 63.377457, "activity_30": 63.277313}, "trend_signal": 0, "fair_value": 55.469262, "relative_strength": -5.394128, "rate_of_change": 0.15961679998335376, "market_dynamics": -0.897919, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.64, "high": 65.89, "low": 64.34, "close": 65.81, "volume": 641684}, "trend_line": 63.066367, "activity_lines": {"activity_5": 63.927333, "activity_10": 62.830585, "activity_20": 63.570912, "activity_30": 63.463394}, "trend_signal": 0, "fair_value": 55.610342, "relative_strength": -5.935846, "rate_of_change": 0.2234697348924573, "market_dynamics": -0.662979, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.74, "high": 66.87, "low": 64.6662, "close": 66.73, "volume": 513335}, "trend_line": 63.225247, "activity_lines": {"activity_5": 65.224, "activity_10": 63.544327, "activity_20": 63.836138, "activity_30": 63.699758}, "trend_signal": 1, "fair_value": 55.757762, "relative_strength": -5.830227, "rate_of_change": 0.2519250871070526, "market_dynamics": -0.374067, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.56, "high": 69.0099, "low": 66.2001, "close": 68.904, "volume": 456521}, "trend_line": 63.499543, "activity_lines": {"activity_5": 66.769333, "activity_10": 64.635244, "activity_20": 64.288541, "activity_30": 64.066129}, "trend_signal": 1, "fair_value": 55.924254, "relative_strength": -7.542232, "rate_of_change": 0.4338393490182801, "market_dynamics": -0.046443, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.19, "high": 70.58, "low": 68.8, "close": 69.7472, "volume": 361199}, "trend_line": 63.782593, "activity_lines": {"activity_5": 68.068133, "activity_10": 65.813884, "activity_20": 64.79239, "activity_30": 64.469203}, "trend_signal": 1, "fair_value": 56.091016, "relative_strength": -5.877468, "rate_of_change": 0.4457512395010399, "market_dynamics": 0.167926, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.77, "high": 71.56, "low": 68.89, "close": 71.43, "volume": 388073}, "trend_line": 64.08968, "activity_lines": {"activity_5": 69.47472, "activity_10": 67.158093, "activity_20": 65.42755, "activity_30": 64.962585}, "trend_signal": 1, "fair_value": 56.269389, "relative_strength": -4.556984, "rate_of_change": 0.48145894601682754, "market_dynamics": 0.429828, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.69, "high": 73.2254, "low": 71.485, "close": 72.2373, "volume": 300026}, "trend_line": 64.445097, "activity_lines": {"activity_5": 70.712407, "activity_10": 68.451611, "activity_20": 66.103986, "activity_30": 65.488237}, "trend_signal": 1, "fair_value": 56.449069, "relative_strength": -5.973424, "rate_of_change": 0.5545619825219954, "market_dynamics": 0.630253, "expectation": {"probability": 56.3894, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bd01298-e35f-4f22-b514-e71d83c8967f/", "share_image": "https://sharemaestro.com/terminal/4bd01298-e35f-4f22-b514-e71d83c8967f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}