{"ticker": {"uuid": "4bd35519-e4d7-4b4e-8b51-661234cd0f39", "symbol": "NXE", "name": "NexGen Energy Ltd.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXE fell 4.46%, moving from 12.10 to 11.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.52 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 50.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.56"}, {"label": "12-Week Change", "value": "-4.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.52"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.86, "high": 11.66, "low": 10.735, "close": 11.56, "volume": 23569818}, "trend_line": 10.945667, "activity_lines": {"activity_5": 11.388, "activity_10": 11.675455, "activity_20": 11.778238, "activity_30": 11.548839}, "trend_signal": 1, "fair_value": 7.460449, "relative_strength": 7.522717, "rate_of_change": 0.5511834966107313, "market_dynamics": -0.933703, "expectation": {"probability": 50.4335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.45, "high": 4.535, "low": 4.22, "close": 4.39, "volume": 8201266}, "trend_line": 4.19, "activity_lines": {"activity_5": 4.204, "activity_10": 4.058727, "activity_20": 3.990333, "activity_30": 4.083742}, "trend_signal": 0, "fair_value": 3.864184, "relative_strength": -1.696749, "rate_of_change": -0.1667857993805021, "market_dynamics": 0.242733, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.36, "high": 4.835, "low": 4.36, "close": 4.74, "volume": 10892516}, "trend_line": 4.203333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.205091, "activity_20": 4.052905, "activity_30": 4.119226}, "trend_signal": 0, "fair_value": 3.886428, "relative_strength": 3.296641, "rate_of_change": 0.31821002386633346, "market_dynamics": 0.710866, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.67, "high": 4.8, "low": 4.52, "close": 4.55, "volume": 5736079}, "trend_line": 4.201667, "activity_lines": {"activity_5": 4.504, "activity_10": 4.295818, "activity_20": 4.097857, "activity_30": 4.141591}, "trend_signal": 0, "fair_value": 3.907197, "relative_strength": 0.504326, "rate_of_change": -0.03963521329383533, "market_dynamics": 1.014262, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.55, "high": 4.74, "low": 4.45, "close": 4.71, "volume": 11360786}, "trend_line": 4.209, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.400909, "activity_20": 4.158381, "activity_30": 4.174387}, "trend_signal": 0, "fair_value": 3.928735, "relative_strength": 1.547976, "rate_of_change": 0.1745259679075004, "market_dynamics": 1.005337, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.7, "high": 4.7327, "low": 4.375, "close": 4.48, "volume": 9199825}, "trend_line": 4.223333, "activity_lines": {"activity_5": 4.584, "activity_10": 4.443455, "activity_20": 4.196905, "activity_30": 4.191871}, "trend_signal": 0, "fair_value": 3.948287, "relative_strength": -2.390699, "rate_of_change": 0.3405321929199477, "market_dynamics": 1.021544, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.46, "high": 4.81, "low": 4.435, "close": 4.59, "volume": 10045295}, "trend_line": 4.240667, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.495455, "activity_20": 4.246571, "activity_30": 4.215527}, "trend_signal": 0, "fair_value": 3.967902, "relative_strength": -2.477429, "rate_of_change": 0.4104341286846185, "market_dynamics": 0.946257, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.58, "high": 4.82, "low": 4.5, "close": 4.64, "volume": 7277245}, "trend_line": 4.251, "activity_lines": {"activity_5": 4.598, "activity_10": 4.544, "activity_20": 4.298667, "activity_30": 4.24129}, "trend_signal": 0, "fair_value": 3.985787, "relative_strength": -2.189858, "rate_of_change": 0.24366449900452328, "market_dynamics": 0.930152, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.67, "high": 4.8296, "low": 4.54, "close": 4.71, "volume": 9684263}, "trend_line": 4.260333, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.595636, "activity_20": 4.356286, "activity_30": 4.270903}, "trend_signal": 1, "fair_value": 4.004504, "relative_strength": -1.66329, "rate_of_change": 0.2195483415666858, "market_dynamics": 0.878624, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.72, "high": 4.93, "low": 4.54, "close": 4.8, "volume": 11569992}, "trend_line": 4.273667, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.649273, "activity_20": 4.418571, "activity_30": 4.30572}, "trend_signal": 1, "fair_value": 4.024312, "relative_strength": 2.418755, "rate_of_change": 0.31298022947970294, "market_dynamics": 0.984277, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.87, "high": 5.085, "low": 4.63, "close": 4.94, "volume": 11447017}, "trend_line": 4.282333, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.710182, "activity_20": 4.488952, "activity_30": 4.34871}, "trend_signal": 1, "fair_value": 4.04553, "relative_strength": 5.423831, "rate_of_change": 0.2027766786696467, "market_dynamics": 1.090394, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.9, "high": 5.095, "low": 4.62, "close": 4.86, "volume": 12361986}, "trend_line": 4.289333, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.747455, "activity_20": 4.545429, "activity_30": 4.385978}, "trend_signal": 1, "fair_value": 4.065787, "relative_strength": 5.429205, "rate_of_change": 0.16346229963899753, "market_dynamics": 1.203961, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9, "high": 5.27, "low": 4.89, "close": 5.19, "volume": 22907528}, "trend_line": 4.301, "activity_lines": {"activity_5": 4.968, "activity_10": 4.836182, "activity_20": 4.628429, "activity_30": 4.444086}, "trend_signal": 1, "fair_value": 4.086299, "relative_strength": 11.387848, "rate_of_change": 0.27200033198635065, "market_dynamics": 1.391591, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.23, "high": 5.36, "low": 5.1, "close": 5.27, "volume": 15289440}, "trend_line": 4.322667, "activity_lines": {"activity_5": 5.091333, "activity_10": 4.931273, "activity_20": 4.711381, "activity_30": 4.506602}, "trend_signal": 1, "fair_value": 4.108799, "relative_strength": 10.127791, "rate_of_change": 0.5037665659149008, "market_dynamics": 1.515687, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.36, "high": 5.64, "low": 5.31, "close": 5.47, "volume": 14698514}, "trend_line": 4.348667, "activity_lines": {"activity_5": 5.244, "activity_10": 5.049636, "activity_20": 4.806095, "activity_30": 4.580624}, "trend_signal": 1, "fair_value": 4.132692, "relative_strength": 15.598893, "rate_of_change": 0.6014805211689866, "market_dynamics": 1.576531, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.51, "high": 6.36, "low": 5.51, "close": 6.23, "volume": 34772610}, "trend_line": 4.402333, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.292364, "activity_20": 4.964143, "activity_30": 4.702}, "trend_signal": 1, "fair_value": 4.161154, "relative_strength": 31.121743, "rate_of_change": 1.234079316719348, "market_dynamics": 1.743135, "expectation": {"probability": 53.0685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.23, "high": 6.37, "low": 5.87, "close": 6.12, "volume": 24176776}, "trend_line": 4.469667, "activity_lines": {"activity_5": 5.844, "activity_10": 5.483273, "activity_20": 5.100619, "activity_30": 4.812817}, "trend_signal": 1, "fair_value": 4.189359, "relative_strength": 31.632029, "rate_of_change": 1.529507195389369, "market_dynamics": 1.726202, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.1, "high": 6.45, "low": 5.82, "close": 5.97, "volume": 38820005}, "trend_line": 4.522, "activity_lines": {"activity_5": 5.948667, "activity_10": 5.619091, "activity_20": 5.212238, "activity_30": 4.909613}, "trend_signal": 1, "fair_value": 4.216667, "relative_strength": 28.482048, "rate_of_change": 1.170847850634062, "market_dynamics": 1.745536, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.91, "high": 5.99, "low": 5.42, "close": 5.71, "volume": 29877040}, "trend_line": 4.582667, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.683455, "activity_20": 5.290238, "activity_30": 4.986258}, "trend_signal": 1, "fair_value": 4.242179, "relative_strength": 21.743984, "rate_of_change": 1.341596638655453, "market_dynamics": 1.666554, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.73, "high": 5.9, "low": 5.43, "close": 5.58, "volume": 14348443}, "trend_line": 4.645333, "activity_lines": {"activity_5": 5.808, "activity_10": 5.706, "activity_20": 5.347333, "activity_30": 5.050602}, "trend_signal": 1, "fair_value": 4.267244, "relative_strength": 17.88783, "rate_of_change": 1.3674569852009781, "market_dynamics": 1.408247, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.62, "high": 5.86, "low": 5.4, "close": 5.61, "volume": 24170078}, "trend_line": 4.711667, "activity_lines": {"activity_5": 5.704, "activity_10": 5.719818, "activity_20": 5.39881, "activity_30": 5.112839}, "trend_signal": 1, "fair_value": 4.291731, "relative_strength": 20.929528, "rate_of_change": 1.4279708257728851, "market_dynamics": 1.204399, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.58, "high": 6.1, "low": 5.45, "close": 5.75, "volume": 25062690}, "trend_line": 4.775667, "activity_lines": {"activity_5": 5.688, "activity_10": 5.746909, "activity_20": 5.458048, "activity_30": 5.179828}, "trend_signal": 1, "fair_value": 4.317885, "relative_strength": 26.478431, "rate_of_change": 1.3583302894707978, "market_dynamics": 0.976031, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.81, "high": 6.29, "low": 5.605, "close": 5.99, "volume": 27018506}, "trend_line": 4.856, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.801455, "activity_20": 5.533667, "activity_30": 5.258172}, "trend_signal": 1, "fair_value": 4.345321, "relative_strength": 23.913467, "rate_of_change": 1.6821315221517652, "market_dynamics": 0.887201, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.05, "high": 6.3, "low": 5.64, "close": 5.99, "volume": 24679116}, "trend_line": 4.931, "activity_lines": {"activity_5": 5.864, "activity_10": 5.841455, "activity_20": 5.603333, "activity_30": 5.331333}, "trend_signal": 1, "fair_value": 4.371987, "relative_strength": 21.85489, "rate_of_change": 1.5444810543657368, "market_dynamics": 0.840065, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.02, "high": 6.415, "low": 5.97, "close": 6.38, "volume": 33092682}, "trend_line": 5.024667, "activity_lines": {"activity_5": 6.062667, "activity_10": 5.939273, "activity_20": 5.703286, "activity_30": 5.424817}, "trend_signal": 1, "fair_value": 4.401987, "relative_strength": 26.200794, "rate_of_change": 1.8995538430338663, "market_dynamics": 0.906749, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.44, "high": 6.825, "low": 6.38, "close": 6.65, "volume": 14524166}, "trend_line": 5.116333, "activity_lines": {"activity_5": 6.298, "activity_10": 6.069636, "activity_20": 5.821, "activity_30": 5.529677}, "trend_signal": 1, "fair_value": 4.432756, "relative_strength": 29.574105, "rate_of_change": 1.8243199002043324, "market_dynamics": 0.903559, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.6, "high": 6.81, "low": 6.25, "close": 6.46, "volume": 28988506}, "trend_line": 5.201667, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.157818, "activity_20": 5.910286, "activity_30": 5.616366}, "trend_signal": 1, "fair_value": 4.460256, "relative_strength": 24.223765, "rate_of_change": 1.6678742372710997, "market_dynamics": 0.846812, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.56, "high": 6.9, "low": 6.43, "close": 6.87, "volume": 21434214}, "trend_line": 5.293667, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.314364, "activity_20": 6.029714, "activity_30": 5.724}, "trend_signal": 1, "fair_value": 4.487949, "relative_strength": 30.800298, "rate_of_change": 1.768663776439371, "market_dynamics": 0.903853, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.85, "high": 7.04, "low": 6.44, "close": 6.8, "volume": 33939973}, "trend_line": 5.389667, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.441818, "activity_20": 6.131857, "activity_30": 5.821183}, "trend_signal": 1, "fair_value": 4.513397, "relative_strength": 25.6538, "rate_of_change": 1.8134877014364539, "market_dynamics": 0.842931, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.88, "high": 7.18, "low": 6.58, "close": 6.92, "volume": 37002542}, "trend_line": 5.493667, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.571273, "activity_20": 6.235476, "activity_30": 5.919914}, "trend_signal": 1, "fair_value": 4.540256, "relative_strength": 26.047243, "rate_of_change": 1.9296182862503397, "market_dynamics": 0.836935, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.97, "high": 7.07, "low": 6.72, "close": 7.0, "volume": 11660699}, "trend_line": 5.579, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.690909, "activity_20": 6.336619, "activity_30": 6.017097}, "trend_signal": 1, "fair_value": 4.567436, "relative_strength": 26.436909, "rate_of_change": 1.5532976425400271, "market_dynamics": 0.781607, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.08, "high": 7.09, "low": 6.58, "close": 6.73, "volume": 16423862}, "trend_line": 5.657, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.736182, "activity_20": 6.402238, "activity_30": 6.091355}, "trend_signal": 1, "fair_value": 4.591795, "relative_strength": 22.897277, "rate_of_change": 1.3981000179243646, "market_dynamics": 0.653939, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.7, "high": 7.84, "low": 6.5101, "close": 7.84, "volume": 45175736}, "trend_line": 5.760333, "activity_lines": {"activity_5": 7.184, "activity_10": 6.965455, "activity_20": 6.564667, "activity_30": 6.232194}, "trend_signal": 1, "fair_value": 4.625128, "relative_strength": 39.499264, "rate_of_change": 1.826639561605093, "market_dynamics": 0.876329, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.9, "high": 8.08, "low": 7.41, "close": 7.6, "volume": 33408361}, "trend_line": 5.862, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.117455, "activity_20": 6.691619, "activity_30": 6.350882}, "trend_signal": 1, "fair_value": 4.655897, "relative_strength": 32.788059, "rate_of_change": 1.764950047158731, "market_dynamics": 1.067152, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.59, "high": 7.68, "low": 7.125, "close": 7.36, "volume": 26521094}, "trend_line": 5.950333, "activity_lines": {"activity_5": 7.412, "activity_10": 7.196545, "activity_20": 6.784619, "activity_30": 6.447527}, "trend_signal": 1, "fair_value": 4.685064, "relative_strength": 26.667547, "rate_of_change": 1.5068747867621894, "market_dynamics": 1.239397, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.36, "high": 8.31, "low": 7.19, "close": 8.12, "volume": 41511378}, "trend_line": 6.071667, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.396, "activity_20": 6.941, "activity_30": 6.587505}, "trend_signal": 1, "fair_value": 4.713462, "relative_strength": 36.672105, "rate_of_change": 2.039112768982846, "market_dynamics": 1.566155, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.11, "high": 8.12, "low": 7.505, "close": 7.6, "volume": 35839051}, "trend_line": 6.172, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.474182, "activity_20": 7.038857, "activity_30": 6.686108}, "trend_signal": 1, "fair_value": 4.736538, "relative_strength": 25.469976, "rate_of_change": 1.6524786356036985, "market_dynamics": 1.386681, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.61, "high": 7.715, "low": 7.37, "close": 7.43, "volume": 26500323}, "trend_line": 6.265, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.500727, "activity_20": 7.113476, "activity_30": 6.767269}, "trend_signal": 1, "fair_value": 4.759295, "relative_strength": 22.424483, "rate_of_change": 1.5068049254698634, "market_dynamics": 1.11487, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.4, "high": 7.455, "low": 6.76, "close": 6.83, "volume": 23185600}, "trend_line": 6.335667, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.408, "activity_20": 7.124, "activity_30": 6.80372}, "trend_signal": 1, "fair_value": 4.780641, "relative_strength": 10.176254, "rate_of_change": 1.1279648842777374, "market_dynamics": 0.58702, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.77, "high": 7.92, "low": 6.7, "close": 7.72, "volume": 40891578}, "trend_line": 6.433, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.476545, "activity_20": 7.213952, "activity_30": 6.893032}, "trend_signal": 1, "fair_value": 4.808141, "relative_strength": 22.546565, "rate_of_change": 1.53627076675589, "market_dynamics": 0.210997, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.8, "high": 8.16, "low": 7.225, "close": 7.35, "volume": 31169024}, "trend_line": 6.513333, "activity_lines": {"activity_5": 7.372, "activity_10": 7.463273, "activity_20": 7.258476, "activity_30": 6.952194}, "trend_signal": 1, "fair_value": 4.831923, "relative_strength": 16.179853, "rate_of_change": 1.2487641846727877, "market_dynamics": -0.20405, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.35, "high": 7.82, "low": 6.98, "close": 7.43, "volume": 37951685}, "trend_line": 6.599, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.458182, "activity_20": 7.302333, "activity_30": 7.011333}, "trend_signal": 1, "fair_value": 4.855385, "relative_strength": 16.617424, "rate_of_change": 1.3152559526743057, "market_dynamics": -0.440438, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.46, "high": 7.835, "low": 7.2, "close": 7.74, "volume": 20644107}, "trend_line": 6.684, "activity_lines": {"activity_5": 7.516, "activity_10": 7.496727, "activity_20": 7.367714, "activity_30": 7.084946}, "trend_signal": 1, "fair_value": 4.882436, "relative_strength": 17.820768, "rate_of_change": 1.288073950598575, "market_dynamics": -0.35735, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.78, "high": 7.96, "low": 7.46, "close": 7.77, "volume": 18188610}, "trend_line": 6.767333, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.542545, "activity_20": 7.427619, "activity_30": 7.155011}, "trend_signal": 1, "fair_value": 4.907885, "relative_strength": 16.900289, "rate_of_change": 1.2467534410532564, "market_dynamics": -0.542266, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.96, "high": 8.875, "low": 7.89, "close": 8.43, "volume": 34609007}, "trend_line": 6.866, "activity_lines": {"activity_5": 7.910667, "activity_10": 7.705273, "activity_20": 7.541905, "activity_30": 7.26228}, "trend_signal": 1, "fair_value": 4.936346, "relative_strength": 26.550961, "rate_of_change": 1.4579894324691847, "market_dynamics": -0.320497, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.35, "high": 8.47, "low": 7.732, "close": 8.01, "volume": 32187101}, "trend_line": 6.925333, "activity_lines": {"activity_5": 7.999333, "activity_10": 7.772182, "activity_20": 7.606429, "activity_30": 7.336086}, "trend_signal": 1, "fair_value": 4.963974, "relative_strength": 20.857993, "rate_of_change": 0.8641567142441091, "market_dynamics": -0.229848, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.06, "high": 8.25, "low": 7.545, "close": 7.61, "volume": 22807580}, "trend_line": 6.975, "activity_lines": {"activity_5": 7.910667, "activity_10": 7.768364, "activity_20": 7.626381, "activity_30": 7.380258}, "trend_signal": 1, "fair_value": 4.989744, "relative_strength": 17.316437, "rate_of_change": 0.717178509683209, "market_dynamics": -0.325181, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.53, "high": 8.04, "low": 7.49, "close": 7.96, "volume": 19248650}, "trend_line": 7.041333, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.828, "activity_20": 7.67419, "activity_30": 7.443806}, "trend_signal": 1, "fair_value": 5.01641, "relative_strength": 18.479952, "rate_of_change": 0.9510107526881748, "market_dynamics": -0.339205, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.13, "high": 8.63, "low": 7.6, "close": 8.29, "volume": 40657118}, "trend_line": 7.127333, "activity_lines": {"activity_5": 8.038, "activity_10": 7.938, "activity_20": 7.748238, "activity_30": 7.524366}, "trend_signal": 1, "fair_value": 5.038782, "relative_strength": 21.489674, "rate_of_change": 1.2213596488051381, "market_dynamics": -0.320164, "expectation": {"probability": 48.3545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.37, "high": 8.88, "low": 7.09, "close": 7.2, "volume": 48779170}, "trend_line": 7.181333, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.823273, "activity_20": 7.711381, "activity_30": 7.529054}, "trend_signal": 1, "fair_value": 5.057885, "relative_strength": 3.032822, "rate_of_change": 0.7576466540850592, "market_dynamics": -0.521792, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.18, "high": 8.09, "low": 7.055, "close": 7.99, "volume": 40444054}, "trend_line": 7.260667, "activity_lines": {"activity_5": 7.81, "activity_10": 7.861636, "activity_20": 7.748429, "activity_30": 7.581226}, "trend_signal": 1, "fair_value": 5.079744, "relative_strength": 11.58428, "rate_of_change": 1.1047252647941455, "market_dynamics": -0.336303, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.0, "high": 8.175, "low": 7.505, "close": 7.77, "volume": 29964377}, "trend_line": 7.328, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.848364, "activity_20": 7.75981, "activity_30": 7.614086}, "trend_signal": 1, "fair_value": 5.099808, "relative_strength": 7.672339, "rate_of_change": 0.9273665904248265, "market_dynamics": -0.34917, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.89, "high": 8.05, "low": 7.59, "close": 7.78, "volume": 16125419}, "trend_line": 7.387667, "activity_lines": {"activity_5": 7.776, "activity_10": 7.830727, "activity_20": 7.76719, "activity_30": 7.643247}, "trend_signal": 1, "fair_value": 5.118718, "relative_strength": 7.592625, "rate_of_change": 0.814233078602622, "market_dynamics": -0.645737, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.8, "high": 7.82, "low": 6.84, "close": 6.9, "volume": 26728368}, "trend_line": 7.418, "activity_lines": {"activity_5": 7.474, "activity_10": 7.652364, "activity_20": 7.691048, "activity_30": 7.611785}, "trend_signal": 1, "fair_value": 5.131731, "relative_strength": -6.100974, "rate_of_change": 0.4105897030821736, "market_dynamics": -0.778749, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.95, "high": 7.18, "low": 6.59, "close": 7.04, "volume": 23270266}, "trend_line": 7.44, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.515273, "activity_20": 7.631571, "activity_30": 7.587398}, "trend_signal": 0, "fair_value": 5.150192, "relative_strength": -6.015327, "rate_of_change": 0.29657589646805393, "market_dynamics": -1.056586, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.01, "high": 7.22, "low": 6.76, "close": 6.9, "volume": 15122056}, "trend_line": 7.448333, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.378, "activity_20": 7.560286, "activity_30": 7.552559}, "trend_signal": 0, "fair_value": 5.166923, "relative_strength": -8.728925, "rate_of_change": 0.112002688172036, "market_dynamics": -1.249923, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.88, "high": 7.23, "low": 6.565, "close": 6.98, "volume": 20876205}, "trend_line": 7.465667, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.275455, "activity_20": 7.502429, "activity_30": 7.522344}, "trend_signal": 0, "fair_value": 5.184103, "relative_strength": -7.883198, "rate_of_change": 0.2327232147112644, "market_dynamics": -1.408122, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.04, "high": 7.165, "low": 6.72, "close": 6.96, "volume": 9568033}, "trend_line": 7.468667, "activity_lines": {"activity_5": 6.96, "activity_10": 7.180727, "activity_20": 7.445619, "activity_30": 7.48972}, "trend_signal": 0, "fair_value": 5.202628, "relative_strength": -10.144522, "rate_of_change": 0.04018395141385376, "market_dynamics": -1.41127, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.94, "high": 7.61, "low": 6.775, "close": 7.41, "volume": 17595648}, "trend_line": 7.489, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.186, "activity_20": 7.433905, "activity_30": 7.485935}, "trend_signal": 0, "fair_value": 5.226474, "relative_strength": -5.622154, "rate_of_change": 0.27224402962402705, "market_dynamics": -1.3865, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.4, "high": 7.41, "low": 6.42, "close": 6.56, "volume": 20079876}, "trend_line": 7.477, "activity_lines": {"activity_5": 6.945333, "activity_10": 7.052727, "activity_20": 7.338476, "activity_30": 7.426}, "trend_signal": 0, "fair_value": 5.243718, "relative_strength": -14.954149, "rate_of_change": -0.1602350113499742, "market_dynamics": -1.37757, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.62, "high": 6.7, "low": 6.05, "close": 6.52, "volume": 18188786}, "trend_line": 7.461, "activity_lines": {"activity_5": 6.798, "activity_10": 6.923818, "activity_20": 7.244762, "activity_30": 7.364258}, "trend_signal": 0, "fair_value": 5.258333, "relative_strength": -14.943563, "rate_of_change": -0.21398956800855978, "market_dynamics": -1.388249, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.55, "high": 6.915, "low": 5.47, "close": 5.55, "volume": 33814780}, "trend_line": 7.421667, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.645273, "activity_20": 7.062619, "activity_30": 7.240968}, "trend_signal": 0, "fair_value": 5.268077, "relative_strength": -25.98134, "rate_of_change": -0.5271813429835152, "market_dynamics": -1.329461, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.08, "high": 5.75, "low": 4.95, "close": 5.58, "volume": 32047770}, "trend_line": 7.346333, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.412545, "activity_20": 6.892286, "activity_30": 7.122151}, "trend_signal": 0, "fair_value": 5.277756, "relative_strength": -25.515249, "rate_of_change": -1.0150549734985506, "market_dynamics": -1.327008, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.62, "high": 6.19, "low": 5.62, "close": 5.96, "volume": 16717029}, "trend_line": 7.291667, "activity_lines": {"activity_5": 5.891333, "activity_10": 6.288909, "activity_20": 6.768429, "activity_30": 7.03271}, "trend_signal": 0, "fair_value": 5.292115, "relative_strength": -23.446362, "rate_of_change": -0.7441263552850003, "market_dynamics": -1.299601, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.01, "high": 6.59, "low": 5.79, "close": 6.4, "volume": 25373947}, "trend_line": 7.259667, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.262364, "activity_20": 6.695095, "activity_30": 6.975183}, "trend_signal": 0, "fair_value": 5.304744, "relative_strength": -18.874248, "rate_of_change": -0.4388571227951033, "market_dynamics": -1.203795, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.43, "high": 6.62, "low": 5.9, "close": 6.03, "volume": 24179544}, "trend_line": 7.19, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.180182, "activity_20": 6.59619, "activity_30": 6.895849}, "trend_signal": 0, "fair_value": 5.306923, "relative_strength": -23.654525, "rate_of_change": -0.9596445677191519, "market_dynamics": -1.207865, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.94, "high": 5.96, "low": 5.19, "close": 5.31, "volume": 17946184}, "trend_line": 7.113667, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.982909, "activity_20": 6.438143, "activity_30": 6.774559}, "trend_signal": 0, "fair_value": 5.303526, "relative_strength": -29.615568, "rate_of_change": -1.0616550764951318, "market_dynamics": -1.266876, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.38, "high": 5.9, "low": 5.255, "close": 5.73, "volume": 20095213}, "trend_line": 7.057, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.892364, "activity_20": 6.331048, "activity_30": 6.68529}, "trend_signal": 0, "fair_value": 5.306987, "relative_strength": -26.569421, "rate_of_change": -0.7965933744157552, "market_dynamics": -1.170909, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.63, "close": 6.26, "volume": 23482513}, "trend_line": 7.038, "activity_lines": {"activity_5": 5.907333, "activity_10": 5.920545, "activity_20": 6.285048, "activity_30": 6.633871}, "trend_signal": 0, "fair_value": 5.317949, "relative_strength": -20.528749, "rate_of_change": -0.2692362193566689, "market_dynamics": -0.975381, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.36, "close": 6.63, "volume": 40620278}, "trend_line": 7.001667, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.036909, "activity_20": 6.283952, "activity_30": 6.607548}, "trend_signal": 0, "fair_value": 5.32891, "relative_strength": -16.008305, "rate_of_change": -0.5162404092071604, "market_dynamics": -0.524487, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.58, "high": 6.995, "low": 6.425, "close": 6.91, "volume": 25081784}, "trend_line": 6.987, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.202909, "activity_20": 6.312238, "activity_30": 6.601634}, "trend_signal": 0, "fair_value": 5.342372, "relative_strength": -12.519654, "rate_of_change": -0.20947868557588079, "market_dynamics": -0.007467, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.91, "high": 7.13, "low": 6.63, "close": 7.1, "volume": 22883790}, "trend_line": 6.976, "activity_lines": {"activity_5": 6.752, "activity_10": 6.396364, "activity_20": 6.363762, "activity_30": 6.608925}, "trend_signal": 0, "fair_value": 5.349487, "relative_strength": -11.031506, "rate_of_change": -0.15743523686847175, "market_dynamics": 0.407321, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.1, "high": 8.34, "low": 7.03, "close": 8.33, "volume": 35088159}, "trend_line": 6.995667, "activity_lines": {"activity_5": 7.353333, "activity_10": 6.785273, "activity_20": 6.535619, "activity_30": 6.69628}, "trend_signal": 0, "fair_value": 5.365, "relative_strength": 3.378596, "rate_of_change": 0.28192373853211156, "market_dynamics": 0.858771, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.36, "high": 8.45, "low": 7.415, "close": 7.53, "volume": 24797126}, "trend_line": 6.987667, "activity_lines": {"activity_5": 7.514667, "activity_10": 6.978727, "activity_20": 6.628667, "activity_30": 6.730753}, "trend_signal": 0, "fair_value": 5.377949, "relative_strength": -5.497543, "rate_of_change": -0.11435650095980851, "market_dynamics": 0.935812, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.41, "high": 7.6688, "low": 7.18, "close": 7.23, "volume": 20234793}, "trend_line": 6.947667, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.089091, "activity_20": 6.690143, "activity_30": 6.746387}, "trend_signal": 0, "fair_value": 5.386346, "relative_strength": -7.823203, "rate_of_change": -0.5724371238640885, "market_dynamics": 0.915056, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.12, "high": 7.48, "low": 6.96, "close": 7.38, "volume": 35108617}, "trend_line": 6.926667, "activity_lines": {"activity_5": 7.478, "activity_10": 7.211636, "activity_20": 6.765, "activity_30": 6.77428}, "trend_signal": 0, "fair_value": 5.396538, "relative_strength": -9.999541, "rate_of_change": -0.30225973697357555, "market_dynamics": 1.046858, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.37, "high": 7.815, "low": 7.0, "close": 7.38, "volume": 38683886}, "trend_line": 6.919, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.309636, "activity_20": 6.837571, "activity_30": 6.803527}, "trend_signal": 0, "fair_value": 5.411667, "relative_strength": -7.862502, "rate_of_change": -0.11068815636727641, "market_dynamics": 0.983106, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.56, "high": 8.96, "low": 7.56, "close": 8.88, "volume": 52320774}, "trend_line": 6.949667, "activity_lines": {"activity_5": 7.87, "activity_10": 7.642727, "activity_20": 7.051095, "activity_30": 6.930043}, "trend_signal": 0, "fair_value": 5.438077, "relative_strength": 9.031111, "rate_of_change": 0.4432287902876171, "market_dynamics": 1.165926, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.18, "close": 8.44, "volume": 18369777}, "trend_line": 6.954667, "activity_lines": {"activity_5": 8.123333, "activity_10": 7.838545, "activity_20": 7.213571, "activity_30": 7.026194}, "trend_signal": 1, "fair_value": 5.464359, "relative_strength": 2.454594, "rate_of_change": 0.07194589323488296, "market_dynamics": 1.233008, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.41, "high": 8.6, "low": 8.0, "close": 8.37, "volume": 32518326}, "trend_line": 6.993667, "activity_lines": {"activity_5": 8.292667, "activity_10": 7.982, "activity_20": 7.364476, "activity_30": 7.117505}, "trend_signal": 1, "fair_value": 5.490256, "relative_strength": 0.918612, "rate_of_change": 0.5607745129996964, "market_dynamics": 1.224134, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.5, "high": 8.53, "low": 7.49, "close": 7.5, "volume": 29284354}, "trend_line": 6.977333, "activity_lines": {"activity_5": 8.096, "activity_10": 7.935636, "activity_20": 7.423905, "activity_30": 7.150172}, "trend_signal": 1, "fair_value": 5.511667, "relative_strength": -8.747762, "rate_of_change": -0.2335541569251226, "market_dynamics": 1.09178, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.46, "high": 7.5, "low": 6.83, "close": 6.96, "volume": 32922814}, "trend_line": 6.950333, "activity_lines": {"activity_5": 7.711333, "activity_10": 7.780364, "activity_20": 7.427238, "activity_30": 7.149054}, "trend_signal": 1, "fair_value": 5.527564, "relative_strength": -13.364809, "rate_of_change": -0.3869673412462919, "market_dynamics": 0.717611, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.96, "high": 7.05, "low": 6.71, "close": 6.83, "volume": 17307187}, "trend_line": 6.918667, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.604, "activity_20": 7.411476, "activity_30": 7.14129}, "trend_signal": 1, "fair_value": 5.543333, "relative_strength": -15.121689, "rate_of_change": -0.4556040696179525, "market_dynamics": 0.379694, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.75, "high": 7.475, "low": 6.51, "close": 7.44, "volume": 40481151}, "trend_line": 6.936667, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.565818, "activity_20": 7.447857, "activity_30": 7.174925}, "trend_signal": 1, "fair_value": 5.561282, "relative_strength": -6.798234, "rate_of_change": 0.26016572267461047, "market_dynamics": 0.122847, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.58, "high": 7.715, "low": 6.72, "close": 6.78, "volume": 25724682}, "trend_line": 6.928, "activity_lines": {"activity_5": 7.038, "activity_10": 7.409273, "activity_20": 7.414333, "activity_30": 7.164817}, "trend_signal": 1, "fair_value": 5.575192, "relative_strength": -12.770125, "rate_of_change": -0.1249447321026075, "market_dynamics": -0.234703, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.69, "high": 6.98, "low": 6.605, "close": 6.87, "volume": 33728893}, "trend_line": 6.927, "activity_lines": {"activity_5": 6.960667, "activity_10": 7.277273, "activity_20": 7.387571, "activity_30": 7.161075}, "trend_signal": 1, "fair_value": 5.593205, "relative_strength": -13.586566, "rate_of_change": -0.014434180138572951, "market_dynamics": -0.396725, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.93, "high": 7.69, "low": 6.87, "close": 7.24, "volume": 37586532}, "trend_line": 6.935667, "activity_lines": {"activity_5": 7.048667, "activity_10": 7.221818, "activity_20": 7.392048, "activity_30": 7.181269}, "trend_signal": 1, "fair_value": 5.614615, "relative_strength": -10.048699, "rate_of_change": 0.12511909917713268, "market_dynamics": -0.356409, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.79, "high": 6.985, "low": 6.0701, "close": 6.56, "volume": 57902983}, "trend_line": 6.922333, "activity_lines": {"activity_5": 6.891333, "activity_10": 7.045273, "activity_20": 7.322571, "activity_30": 7.157032}, "trend_signal": 0, "fair_value": 5.630321, "relative_strength": -16.972509, "rate_of_change": -0.19225259805581082, "market_dynamics": -0.466415, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.31, "high": 6.76, "low": 6.18, "close": 6.53, "volume": 38498260}, "trend_line": 6.893, "activity_lines": {"activity_5": 6.742, "activity_10": 6.905455, "activity_20": 7.246286, "activity_30": 7.13172}, "trend_signal": 0, "fair_value": 5.642756, "relative_strength": -16.659804, "rate_of_change": -0.4237444225812349, "market_dynamics": -0.444362, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.62, "high": 6.74, "low": 6.0, "close": 6.07, "volume": 35197888}, "trend_line": 6.876667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.716727, "activity_20": 7.124905, "activity_30": 7.078624}, "trend_signal": 0, "fair_value": 5.655064, "relative_strength": -23.085822, "rate_of_change": -0.23695052952269674, "market_dynamics": -0.531173, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.09, "high": 6.21, "low": 5.56, "close": 5.59, "volume": 37852408}, "trend_line": 6.845667, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.482545, "activity_20": 6.960476, "activity_30": 6.995613}, "trend_signal": 0, "fair_value": 5.660192, "relative_strength": -27.552459, "rate_of_change": -0.45079978425595685, "market_dynamics": -0.670902, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.61, "high": 5.64, "low": 5.1, "close": 5.29, "volume": 63009656}, "trend_line": 6.837, "activity_lines": {"activity_5": 5.776, "activity_10": 6.228545, "activity_20": 6.773762, "activity_30": 6.895247}, "trend_signal": 0, "fair_value": 5.661538, "relative_strength": -30.113062, "rate_of_change": -0.12660563243873799, "market_dynamics": -0.805904, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.58, "close": 4.85, "volume": 61911375}, "trend_line": 6.812667, "activity_lines": {"activity_5": 5.39, "activity_10": 5.924909, "activity_20": 6.553762, "activity_30": 6.767054}, "trend_signal": 0, "fair_value": 5.656859, "relative_strength": -33.277408, "rate_of_change": -0.3559017112768684, "market_dynamics": -0.884753, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.72, "high": 4.93, "low": 4.44, "close": 4.69, "volume": 53067149}, "trend_line": 6.770333, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.628182, "activity_20": 6.335095, "activity_30": 6.630108}, "trend_signal": 0, "fair_value": 5.650577, "relative_strength": -33.32738, "rate_of_change": -0.6214012808786972, "market_dynamics": -0.949602, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7, "high": 5.09, "low": 4.66, "close": 4.92, "volume": 56690979}, "trend_line": 6.721, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.423273, "activity_20": 6.151857, "activity_30": 6.510731}, "trend_signal": 0, "fair_value": 5.645064, "relative_strength": -29.731336, "rate_of_change": -0.7286643064676412, "market_dynamics": -0.976778, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.11, "high": 5.28, "low": 4.53, "close": 4.55, "volume": 46007175}, "trend_line": 6.671667, "activity_lines": {"activity_5": 4.766, "activity_10": 5.184909, "activity_20": 5.944381, "activity_30": 6.370667}, "trend_signal": 0, "fair_value": 5.638141, "relative_strength": -33.334885, "rate_of_change": -0.7340127957149212, "market_dynamics": -1.081415, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.41, "high": 4.6699, "low": 4.04, "close": 4.18, "volume": 57854106}, "trend_line": 6.634, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.921455, "activity_20": 5.715143, "activity_30": 6.209914}, "trend_signal": 0, "fair_value": 5.625256, "relative_strength": -31.774246, "rate_of_change": -0.5645815356192072, "market_dynamics": -1.111405, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.95, "high": 4.69, "low": 3.91, "close": 4.64, "volume": 73306909}, "trend_line": 6.597667, "activity_lines": {"activity_5": 4.54, "activity_10": 4.797273, "activity_20": 5.544952, "activity_30": 6.081269}, "trend_signal": 0, "fair_value": 5.615064, "relative_strength": -27.504733, "rate_of_change": -0.5476786252637917, "market_dynamics": -1.056688, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.73, "high": 4.81, "low": 4.51, "close": 4.74, "volume": 31241942}, "trend_line": 6.547, "activity_lines": {"activity_5": 4.588, "activity_10": 4.726182, "activity_20": 5.404476, "activity_30": 5.961419}, "trend_signal": 0, "fair_value": 5.612372, "relative_strength": -24.084101, "rate_of_change": -0.7679532780299564, "market_dynamics": -1.118162, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.74, "high": 5.17, "low": 4.39, "close": 5.1, "volume": 37548471}, "trend_line": 6.496, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.753091, "activity_20": 5.315905, "activity_30": 5.868065}, "trend_signal": 0, "fair_value": 5.613462, "relative_strength": -21.068203, "rate_of_change": -0.7789827401863337, "market_dynamics": -1.009836, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.1, "high": 5.49, "low": 5.05, "close": 5.33, "volume": 46865496}, "trend_line": 6.443333, "activity_lines": {"activity_5": 4.982, "activity_10": 4.839455, "activity_20": 5.26481, "activity_30": 5.792839}, "trend_signal": 0, "fair_value": 5.619103, "relative_strength": -18.922617, "rate_of_change": -0.8107604679803028, "market_dynamics": -0.831079, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.26, "high": 5.86, "low": 5.16, "close": 5.73, "volume": 49811075}, "trend_line": 6.397667, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.003273, "activity_20": 5.262143, "activity_30": 5.746817}, "trend_signal": 0, "fair_value": 5.629295, "relative_strength": -11.902527, "rate_of_change": -0.7087325767580189, "market_dynamics": -0.503762, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.92, "high": 5.96, "low": 5.39, "close": 5.46, "volume": 43452046}, "trend_line": 6.302, "activity_lines": {"activity_5": 5.41, "activity_10": 5.11, "activity_20": 5.239619, "activity_30": 5.686323}, "trend_signal": 0, "fair_value": 5.635256, "relative_strength": -19.453207, "rate_of_change": -1.495341973878925, "market_dynamics": -0.110609, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.34, "high": 6.2899, "low": 5.29, "close": 6.24, "volume": 41036747}, "trend_line": 6.259, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.347455, "activity_20": 5.297905, "activity_30": 5.682323}, "trend_signal": 0, "fair_value": 5.643974, "relative_strength": -4.892627, "rate_of_change": -0.6823230720406104, "market_dynamics": 0.263963, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.0135, "close": 6.18, "volume": 41955106}, "trend_line": 6.224, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.545818, "activity_20": 5.35619, "activity_30": 5.677226}, "trend_signal": 0, "fair_value": 5.653526, "relative_strength": -6.744928, "rate_of_change": -0.5591947595462556, "market_dynamics": 0.523824, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.21, "high": 6.46, "low": 5.98, "close": 6.4, "volume": 44414556}, "trend_line": 6.191333, "activity_lines": {"activity_5": 6.139333, "activity_10": 5.761273, "activity_20": 5.438286, "activity_30": 5.688581}, "trend_signal": 0, "fair_value": 5.664615, "relative_strength": -4.604664, "rate_of_change": -0.5248553984575836, "market_dynamics": 0.634746, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.58, "high": 6.82, "low": 6.26, "close": 6.63, "volume": 55068055}, "trend_line": 6.166333, "activity_lines": {"activity_5": 6.348667, "activity_10": 5.984909, "activity_20": 5.544524, "activity_30": 5.716882}, "trend_signal": 0, "fair_value": 5.684038, "relative_strength": -0.475288, "rate_of_change": -0.40379026616724306, "market_dynamics": 0.85049, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.88, "high": 7.25, "low": 6.5702, "close": 6.6, "volume": 52092393}, "trend_line": 6.090333, "activity_lines": {"activity_5": 6.488, "activity_10": 6.158545, "activity_20": 5.65081, "activity_30": 5.74486}, "trend_signal": 0, "fair_value": 5.701603, "relative_strength": -0.471485, "rate_of_change": -1.2324991206280884, "market_dynamics": 0.939618, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.56, "high": 7.035, "low": 6.53, "close": 6.8, "volume": 54534499}, "trend_line": 6.035667, "activity_lines": {"activity_5": 6.618, "activity_10": 6.332909, "activity_20": 5.775952, "activity_30": 5.790645}, "trend_signal": 0, "fair_value": 5.721282, "relative_strength": -0.565661, "rate_of_change": -0.8975863881334584, "market_dynamics": 1.045857, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.8, "high": 6.99, "low": 6.61, "close": 6.79, "volume": 27994188}, "trend_line": 5.983, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.468, "activity_20": 5.898857, "activity_30": 5.839312}, "trend_signal": 0, "fair_value": 5.740064, "relative_strength": -2.05517, "rate_of_change": -0.8725961853097671, "market_dynamics": 1.010186, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.7, "high": 6.8425, "low": 6.37, "close": 6.62, "volume": 36743652}, "trend_line": 5.953667, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.541455, "activity_20": 6.002143, "activity_30": 5.880409}, "trend_signal": 0, "fair_value": 5.758974, "relative_strength": -3.779782, "rate_of_change": -0.490272438575955, "market_dynamics": 0.921542, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.6, "high": 7.07, "low": 6.505, "close": 6.94, "volume": 45261270}, "trend_line": 5.953, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.649636, "activity_20": 6.131, "activity_30": 5.944043}, "trend_signal": 0, "fair_value": 5.779872, "relative_strength": 0.416772, "rate_of_change": -0.011203179485852553, "market_dynamics": 0.948785, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.0, "high": 7.445, "low": 6.685, "close": 7.3, "volume": 41865409}, "trend_line": 5.968667, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.801273, "activity_20": 6.286286, "activity_30": 6.030946}, "trend_signal": 1, "fair_value": 5.798718, "relative_strength": 4.168572, "rate_of_change": 0.2631782294641299, "market_dynamics": 0.981037, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.28, "high": 7.29, "low": 6.3, "close": 6.48, "volume": 30271431}, "trend_line": 5.936667, "activity_lines": {"activity_5": 6.83, "activity_10": 6.770364, "activity_20": 6.35181, "activity_30": 6.063935}, "trend_signal": 1, "fair_value": 5.813141, "relative_strength": -5.225002, "rate_of_change": -0.5361331097881659, "market_dynamics": 0.858367, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.58, "high": 7.275, "low": 6.55, "close": 6.88, "volume": 34083838}, "trend_line": 5.94, "activity_lines": {"activity_5": 6.848, "activity_10": 6.807818, "activity_20": 6.446905, "activity_30": 6.124796}, "trend_signal": 1, "fair_value": 5.830962, "relative_strength": -1.8502, "rate_of_change": 0.056142613355279564, "market_dynamics": 0.779075, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.9, "high": 7.01, "low": 6.615, "close": 6.82, "volume": 24805668}, "trend_line": 5.938333, "activity_lines": {"activity_5": 6.84, "activity_10": 6.821636, "activity_20": 6.526952, "activity_30": 6.18157}, "trend_signal": 1, "fair_value": 5.85141, "relative_strength": -3.604471, "rate_of_change": -0.02806397306397823, "market_dynamics": 0.542154, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.83, "high": 7.1663, "low": 6.26, "close": 7.1, "volume": 42600849}, "trend_line": 5.933667, "activity_lines": {"activity_5": 6.912, "activity_10": 6.878727, "activity_20": 6.622857, "activity_30": 6.256516}, "trend_signal": 1, "fair_value": 5.870705, "relative_strength": 0.154136, "rate_of_change": -0.07857423960563142, "market_dynamics": 0.428402, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.1, "high": 8.27, "low": 7.035, "close": 7.88, "volume": 41754628}, "trend_line": 5.977667, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.069091, "activity_20": 6.779143, "activity_30": 6.382086}, "trend_signal": 1, "fair_value": 5.894359, "relative_strength": 10.932721, "rate_of_change": 0.7415313329851588, "market_dynamics": 0.668634, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.6, "high": 7.87, "low": 7.44, "close": 7.8, "volume": 28055828}, "trend_line": 6.02, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.221636, "activity_20": 6.912381, "activity_30": 6.499656}, "trend_signal": 1, "fair_value": 5.914872, "relative_strength": 9.034658, "rate_of_change": 0.7081859862718898, "market_dynamics": 0.75828, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.81, "high": 8.12, "low": 7.535, "close": 7.63, "volume": 33483932}, "trend_line": 6.072, "activity_lines": {"activity_5": 7.600667, "activity_10": 7.325091, "activity_20": 7.014857, "activity_30": 6.603527}, "trend_signal": 1, "fair_value": 5.936859, "relative_strength": 4.774213, "rate_of_change": 0.8637873754152906, "market_dynamics": 0.870755, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.69, "high": 8.93, "low": 7.595, "close": 8.81, "volume": 48654994}, "trend_line": 6.179333, "activity_lines": {"activity_5": 8.055333, "activity_10": 7.627818, "activity_20": 7.217667, "activity_30": 6.780172}, "trend_signal": 1, "fair_value": 5.970641, "relative_strength": 19.063693, "rate_of_change": 1.7676712779973598, "market_dynamics": 1.016252, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.87, "high": 9.38, "low": 8.3707, "close": 9.1, "volume": 48146842}, "trend_line": 6.306333, "activity_lines": {"activity_5": 8.474, "activity_10": 7.943455, "activity_20": 7.431524, "activity_30": 6.968602}, "trend_signal": 1, "fair_value": 6.005449, "relative_strength": 22.906605, "rate_of_change": 2.0552380006062254, "market_dynamics": 1.074351, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.36, "high": 9.4297, "low": 8.57, "close": 8.72, "volume": 47730643}, "trend_line": 6.435333, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.150727, "activity_20": 7.593143, "activity_30": 7.124323}, "trend_signal": 1, "fair_value": 6.036795, "relative_strength": 16.30884, "rate_of_change": 2.0455627699964394, "market_dynamics": 1.19992, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.89, "high": 9.32, "low": 8.565, "close": 8.76, "volume": 58336571}, "trend_line": 6.571, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.339455, "activity_20": 7.743048, "activity_30": 7.274301}, "trend_signal": 1, "fair_value": 6.069679, "relative_strength": 19.530712, "rate_of_change": 2.108158194766297, "market_dynamics": 1.399353, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.13, "high": 9.8, "low": 8.36, "close": 8.43, "volume": 76194146}, "trend_line": 6.688, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.426727, "activity_20": 7.849524, "activity_30": 7.394237}, "trend_signal": 1, "fair_value": 6.097756, "relative_strength": 13.396154, "rate_of_change": 1.7805509054938364, "market_dynamics": 1.370136, "expectation": {"probability": 52.4539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.6, "high": 8.7933, "low": 7.96, "close": 8.74, "volume": 52132622}, "trend_line": 6.827667, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.542182, "activity_20": 7.97481, "activity_30": 7.526624}, "trend_signal": 1, "fair_value": 6.126538, "relative_strength": 15.384599, "rate_of_change": 2.088322368421056, "market_dynamics": 1.305736, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.75, "high": 9.95, "low": 8.27, "close": 9.76, "volume": 61969667}, "trend_line": 7.013667, "activity_lines": {"activity_5": 9.019333, "activity_10": 8.808182, "activity_20": 8.186095, "activity_30": 7.715806}, "trend_signal": 1, "fair_value": 6.162628, "relative_strength": 27.613787, "rate_of_change": 2.724210187755202, "market_dynamics": 1.354472, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.79, "high": 9.87, "low": 7.75, "close": 8.45, "volume": 54104572}, "trend_line": 7.140667, "activity_lines": {"activity_5": 8.875333, "activity_10": 8.787636, "activity_20": 8.257714, "activity_30": 7.808473}, "trend_signal": 1, "fair_value": 6.187308, "relative_strength": 12.290812, "rate_of_change": 1.810750353559697, "market_dynamics": 1.143616, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.72, "high": 8.845, "low": 7.61, "close": 8.17, "volume": 37143903}, "trend_line": 7.255, "activity_lines": {"activity_5": 8.656, "activity_10": 8.705818, "activity_20": 8.293857, "activity_30": 7.874882}, "trend_signal": 1, "fair_value": 6.211859, "relative_strength": 8.525118, "rate_of_change": 1.6011529455161575, "market_dynamics": 0.736362, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.0, "high": 8.5985, "low": 7.33, "close": 7.56, "volume": 40789065}, "trend_line": 7.337, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.506364, "activity_20": 8.265381, "activity_30": 7.894559}, "trend_signal": 1, "fair_value": 6.230833, "relative_strength": 3.028251, "rate_of_change": 1.1302549965540987, "market_dynamics": 0.192281, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.61, "high": 9.0, "low": 7.54, "close": 8.96, "volume": 26661958}, "trend_line": 7.458, "activity_lines": {"activity_5": 8.414, "activity_10": 8.562727, "activity_20": 8.366571, "activity_30": 7.999269}, "trend_signal": 1, "fair_value": 6.259487, "relative_strength": 17.972072, "rate_of_change": 1.649175412293859, "market_dynamics": -0.328405, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.85, "high": 9.99, "low": 8.71, "close": 9.41, "volume": 34465076}, "trend_line": 7.580667, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.698182, "activity_20": 8.499476, "activity_30": 8.125204}, "trend_signal": 1, "fair_value": 6.293846, "relative_strength": 23.527173, "rate_of_change": 1.644770716009652, "market_dynamics": -0.574087, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.41, "high": 9.6, "low": 8.69, "close": 8.91, "volume": 38897683}, "trend_line": 7.695667, "activity_lines": {"activity_5": 8.824, "activity_10": 8.737091, "activity_20": 8.573, "activity_30": 8.210968}, "trend_signal": 1, "fair_value": 6.324872, "relative_strength": 17.534868, "rate_of_change": 1.517016906295979, "market_dynamics": -0.635808, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.1, "high": 9.32, "low": 8.135, "close": 9.13, "volume": 50668821}, "trend_line": 7.792, "activity_lines": {"activity_5": 9.0, "activity_10": 8.812545, "activity_20": 8.65981, "activity_30": 8.303505}, "trend_signal": 1, "fair_value": 6.355641, "relative_strength": 19.980651, "rate_of_change": 1.2517823341368532, "market_dynamics": -0.452537, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.36, "high": 9.66, "low": 9.14, "close": 9.25, "volume": 19380243}, "trend_line": 7.894333, "activity_lines": {"activity_5": 9.152, "activity_10": 8.903091, "activity_20": 8.745429, "activity_30": 8.39757}, "trend_signal": 1, "fair_value": 6.386538, "relative_strength": 19.478871, "rate_of_change": 1.3133085215605722, "market_dynamics": -0.488271, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.19, "high": 10.37, "low": 9.05, "close": 10.25, "volume": 25687702}, "trend_line": 8.022667, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.160545, "activity_20": 8.915, "activity_30": 8.549548}, "trend_signal": 1, "fair_value": 6.424038, "relative_strength": 33.256442, "rate_of_change": 1.625647157270926, "market_dynamics": -0.413297, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.56, "high": 11.33, "low": 10.14, "close": 10.74, "volume": 38065392}, "trend_line": 8.159667, "activity_lines": {"activity_5": 9.974667, "activity_10": 9.479636, "activity_20": 9.114905, "activity_30": 8.72486}, "trend_signal": 1, "fair_value": 6.462885, "relative_strength": 36.580801, "rate_of_change": 1.707661554443185, "market_dynamics": -0.083823, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.85, "high": 12.185, "low": 10.63, "close": 11.89, "volume": 36501191}, "trend_line": 8.336, "activity_lines": {"activity_5": 10.719333, "activity_10": 9.99, "activity_20": 9.407, "activity_30": 8.965527}, "trend_signal": 1, "fair_value": 6.509295, "relative_strength": 50.313739, "rate_of_change": 2.1610318166170215, "market_dynamics": 0.300471, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.85, "high": 12.75, "low": 11.76, "close": 12.58, "volume": 29224333}, "trend_line": 8.528667, "activity_lines": {"activity_5": 11.495333, "activity_10": 10.563273, "activity_20": 9.745714, "activity_30": 9.239333}, "trend_signal": 1, "fair_value": 6.55891, "relative_strength": 57.949596, "rate_of_change": 2.3112643953934757, "market_dynamics": 0.81239, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.95, "high": 13.96, "low": 12.02, "close": 12.57, "volume": 59765734}, "trend_line": 8.721333, "activity_lines": {"activity_5": 12.038, "activity_10": 11.054545, "activity_20": 10.060714, "activity_30": 9.500065}, "trend_signal": 1, "fair_value": 6.609872, "relative_strength": 55.353777, "rate_of_change": 2.259040011762672, "market_dynamics": 1.263667, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.44, "high": 12.985, "low": 9.85, "close": 11.04, "volume": 77531629}, "trend_line": 8.868667, "activity_lines": {"activity_5": 11.849333, "activity_10": 11.176545, "activity_20": 10.206476, "activity_30": 9.649656}, "trend_signal": 1, "fair_value": 6.650577, "relative_strength": 35.598474, "rate_of_change": 1.6893518456410361, "market_dynamics": 1.346815, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.055, "high": 12.21, "low": 10.99, "close": 11.62, "volume": 45974045}, "trend_line": 9.024667, "activity_lines": {"activity_5": 11.801333, "activity_10": 11.366182, "activity_20": 10.396857, "activity_30": 9.827161}, "trend_signal": 1, "fair_value": 6.695449, "relative_strength": 42.953373, "rate_of_change": 1.7590016628203604, "market_dynamics": 1.310003, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.41, "high": 12.805, "low": 11.14, "close": 12.38, "volume": 32802188}, "trend_line": 9.194, "activity_lines": {"activity_5": 11.948, "activity_10": 11.653818, "activity_20": 10.647619, "activity_30": 10.043634}, "trend_signal": 1, "fair_value": 6.748526, "relative_strength": 48.562575, "rate_of_change": 1.8763351600674012, "market_dynamics": 1.253671, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.3, "high": 13.16, "low": 12.12, "close": 12.78, "volume": 30259468}, "trend_line": 9.404, "activity_lines": {"activity_5": 12.195333, "activity_10": 11.951091, "activity_20": 10.919048, "activity_30": 10.274989}, "trend_signal": 1, "fair_value": 6.802244, "relative_strength": 51.80755, "rate_of_change": 2.2840983249945515, "market_dynamics": 1.130681, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.59, "high": 13.31, "low": 11.76, "close": 12.09, "volume": 42587472}, "trend_line": 9.577667, "activity_lines": {"activity_5": 12.199333, "activity_10": 12.056545, "activity_20": 11.105619, "activity_30": 10.44828}, "trend_signal": 1, "fair_value": 6.854808, "relative_strength": 44.377789, "rate_of_change": 1.8467354317311784, "market_dynamics": 1.075075, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.9, "high": 13.44, "low": 11.72, "close": 12.1, "volume": 39595710}, "trend_line": 9.753667, "activity_lines": {"activity_5": 12.238667, "activity_10": 12.112182, "activity_20": 11.275714, "activity_30": 10.611011}, "trend_signal": 1, "fair_value": 6.908654, "relative_strength": 44.503178, "rate_of_change": 1.837608260967939, "market_dynamics": 0.947124, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.06, "high": 12.33, "low": 10.7912, "close": 11.26, "volume": 64336056}, "trend_line": 9.892333, "activity_lines": {"activity_5": 11.927333, "activity_10": 11.981455, "activity_20": 11.34981, "activity_30": 10.708194}, "trend_signal": 1, "fair_value": 6.957628, "relative_strength": 35.186149, "rate_of_change": 1.4216806868637264, "market_dynamics": 0.757723, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.15, "high": 12.13, "low": 10.76, "close": 11.04, "volume": 36354205}, "trend_line": 9.997667, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.801273, "activity_20": 11.39581, "activity_30": 10.782237}, "trend_signal": 1, "fair_value": 7.003846, "relative_strength": 33.743475, "rate_of_change": 1.0648044298549102, "market_dynamics": 0.338502, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.12, "high": 12.11, "low": 10.645, "close": 11.73, "volume": 24910198}, "trend_line": 10.128667, "activity_lines": {"activity_5": 11.525333, "activity_10": 11.762, "activity_20": 11.49519, "activity_30": 10.894}, "trend_signal": 1, "fair_value": 7.05609, "relative_strength": 35.486877, "rate_of_change": 1.3103056943184868, "market_dynamics": -0.004436, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.77, "high": 12.32, "low": 11.05, "close": 11.39, "volume": 23351401}, "trend_line": 10.254, "activity_lines": {"activity_5": 11.440667, "activity_10": 11.676364, "activity_20": 11.545238, "activity_30": 10.975376}, "trend_signal": 1, "fair_value": 7.105128, "relative_strength": 25.52634, "rate_of_change": 1.2374086343247288, "market_dynamics": -0.390542, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.29, "high": 13.18, "low": 11.13, "close": 12.69, "volume": 26269821}, "trend_line": 10.383333, "activity_lines": {"activity_5": 11.836, "activity_10": 11.848545, "activity_20": 11.700857, "activity_30": 11.132538}, "trend_signal": 1, "fair_value": 7.16359, "relative_strength": 32.143927, "rate_of_change": 1.2612931538911722, "market_dynamics": -0.591712, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.54, "high": 13.31, "low": 12.08, "close": 12.4, "volume": 28367824}, "trend_line": 10.493333, "activity_lines": {"activity_5": 12.095333, "activity_10": 11.938, "activity_20": 11.811095, "activity_30": 11.262645}, "trend_signal": 1, "fair_value": 7.218077, "relative_strength": 26.992029, "rate_of_change": 1.0593900821634001, "market_dynamics": -0.645377, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.42, "high": 12.74, "low": 11.62, "close": 12.38, "volume": 25701643}, "trend_line": 10.615333, "activity_lines": {"activity_5": 12.272, "activity_10": 12.009636, "activity_20": 11.90519, "activity_30": 11.384366}, "trend_signal": 1, "fair_value": 7.272436, "relative_strength": 24.26707, "rate_of_change": 1.1626429848361801, "market_dynamics": -0.689461, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.4, "high": 12.985, "low": 11.86, "close": 12.14, "volume": 32280783}, "trend_line": 10.728, "activity_lines": {"activity_5": 12.279333, "activity_10": 12.037636, "activity_20": 11.959905, "activity_30": 11.482731}, "trend_signal": 1, "fair_value": 7.32391, "relative_strength": 18.038345, "rate_of_change": 1.0613609577768317, "market_dynamics": -0.607405, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.53, "high": 12.855, "low": 11.215, "close": 11.24, "volume": 35510385}, "trend_line": 10.821667, "activity_lines": {"activity_5": 11.959333, "activity_10": 11.913636, "activity_20": 11.914571, "activity_30": 11.515763}, "trend_signal": 1, "fair_value": 7.370833, "relative_strength": 8.176325, "rate_of_change": 0.8731077554064126, "market_dynamics": -0.681285, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.25, "high": 11.275, "low": 10.385, "close": 10.66, "volume": 27882555}, "trend_line": 10.885667, "activity_lines": {"activity_5": 11.456, "activity_10": 11.699636, "activity_20": 11.804524, "activity_30": 11.505333}, "trend_signal": 1, "fair_value": 7.414808, "relative_strength": 1.233491, "rate_of_change": 0.5914061114613862, "market_dynamics": -0.840424, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.86, "high": 11.66, "low": 10.735, "close": 11.56, "volume": 23569818}, "trend_line": 10.945667, "activity_lines": {"activity_5": 11.388, "activity_10": 11.675455, "activity_20": 11.778238, "activity_30": 11.548839}, "trend_signal": 1, "fair_value": 7.460449, "relative_strength": 7.522717, "rate_of_change": 0.5511834966107313, "market_dynamics": -0.933703, "expectation": {"probability": 50.4335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bd35519-e4d7-4b4e-8b51-661234cd0f39/", "share_image": "https://sharemaestro.com/terminal/4bd35519-e4d7-4b4e-8b51-661234cd0f39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}