{"ticker": {"uuid": "4bd4cdbc-5c07-411e-9bc4-7f91c1f0ebf1", "symbol": "CNX", "name": "CNX Resources Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNX fell 20.05%, moving from 42.14 to 33.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.19 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is positive at 60.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.69"}, {"label": "12-Week Change", "value": "-20.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.32%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.19"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.1, "high": 36.035, "low": 33.5032, "close": 33.69, "volume": 6446730}, "trend_line": 38.181667, "activity_lines": {"activity_5": 35.152, "activity_10": 36.427273, "activity_20": 38.039952, "activity_30": 38.19286}, "trend_signal": 0, "fair_value": 29.150833, "relative_strength": -16.189134, "rate_of_change": 0.0026191265857080743, "market_dynamics": -1.453549, "expectation": {"probability": 60.3184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.37, "high": 17.09, "low": 15.72, "close": 16.86, "volume": 13964184}, "trend_line": 16.209333, "activity_lines": {"activity_5": 16.175333, "activity_10": 15.931273, "activity_20": 15.850143, "activity_30": 15.956409}, "trend_signal": 0, "fair_value": 14.651923, "relative_strength": -6.652411, "rate_of_change": -0.332035259931027, "market_dynamics": 0.666701, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.63, "high": 17.47, "low": 16.5, "close": 17.35, "volume": 18341993}, "trend_line": 16.188333, "activity_lines": {"activity_5": 16.631333, "activity_10": 16.199091, "activity_20": 15.990667, "activity_30": 16.03}, "trend_signal": 0, "fair_value": 14.700256, "relative_strength": -5.995878, "rate_of_change": -0.1295549915594972, "market_dynamics": 0.976883, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.41, "high": 17.5, "low": 16.62, "close": 16.7, "volume": 11370536}, "trend_line": 16.139333, "activity_lines": {"activity_5": 16.748667, "activity_10": 16.323455, "activity_20": 16.065381, "activity_30": 16.063011}, "trend_signal": 0, "fair_value": 14.75391, "relative_strength": -7.955636, "rate_of_change": -0.30268712658678004, "market_dynamics": 1.184074, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.8, "high": 18.02, "low": 16.73, "close": 17.72, "volume": 9106489}, "trend_line": 16.16, "activity_lines": {"activity_5": 17.154, "activity_10": 16.630909, "activity_20": 16.235238, "activity_30": 16.164989}, "trend_signal": 1, "fair_value": 14.811282, "relative_strength": -4.356077, "rate_of_change": 0.12805361906839363, "market_dynamics": 1.329536, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.69, "high": 18.0, "low": 17.27, "close": 17.64, "volume": 6125224}, "trend_line": 16.220333, "activity_lines": {"activity_5": 17.382667, "activity_10": 16.885091, "activity_20": 16.391048, "activity_30": 16.260473}, "trend_signal": 1, "fair_value": 14.870321, "relative_strength": -3.667093, "rate_of_change": 0.37334777227722754, "market_dynamics": 1.308256, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.64, "high": 18.32, "low": 17.545, "close": 17.55, "volume": 11046450}, "trend_line": 16.259667, "activity_lines": {"activity_5": 17.481333, "activity_10": 17.084545, "activity_20": 16.529095, "activity_30": 16.346258}, "trend_signal": 1, "fair_value": 14.927115, "relative_strength": -6.130342, "rate_of_change": 0.24249810407714933, "market_dynamics": 1.186733, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.48, "high": 18.6, "low": 17.45, "close": 18.46, "volume": 11374176}, "trend_line": 16.305667, "activity_lines": {"activity_5": 17.837333, "activity_10": 17.406909, "activity_20": 16.744952, "activity_30": 16.488215}, "trend_signal": 1, "fair_value": 14.983782, "relative_strength": -1.615288, "rate_of_change": 0.2829086229133682, "market_dynamics": 1.296172, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.48, "high": 20.285, "low": 18.17, "close": 19.93, "volume": 21973495}, "trend_line": 16.408667, "activity_lines": {"activity_5": 18.609333, "activity_10": 17.943091, "activity_20": 17.090619, "activity_30": 16.722043}, "trend_signal": 1, "fair_value": 15.049679, "relative_strength": 5.06824, "rate_of_change": 0.6316822243456924, "market_dynamics": 1.450588, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.01, "high": 21.34, "low": 19.81, "close": 21.09, "volume": 24584400}, "trend_line": 16.572667, "activity_lines": {"activity_5": 19.552667, "activity_10": 18.617273, "activity_20": 17.523952, "activity_30": 17.024065}, "trend_signal": 1, "fair_value": 15.113782, "relative_strength": 13.25697, "rate_of_change": 0.9994718035291832, "market_dynamics": 1.643949, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.21, "high": 21.96, "low": 20.75, "close": 21.58, "volume": 15724305}, "trend_line": 16.735, "activity_lines": {"activity_5": 20.434667, "activity_10": 19.278364, "activity_20": 17.974571, "activity_30": 17.347118}, "trend_signal": 1, "fair_value": 15.175192, "relative_strength": 15.788647, "rate_of_change": 0.9795224872375718, "market_dynamics": 1.774419, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.58, "high": 22.6, "low": 21.345, "close": 22.44, "volume": 13832932}, "trend_line": 16.931667, "activity_lines": {"activity_5": 21.340667, "activity_10": 19.996909, "activity_20": 18.479286, "activity_30": 17.715183}, "trend_signal": 1, "fair_value": 15.246795, "relative_strength": 22.372756, "rate_of_change": 1.1751837466387898, "market_dynamics": 1.809367, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.66, "high": 22.7, "low": 21.39, "close": 21.76, "volume": 14997666}, "trend_line": 17.106, "activity_lines": {"activity_5": 21.694, "activity_10": 20.490364, "activity_20": 18.888667, "activity_30": 18.026688}, "trend_signal": 1, "fair_value": 15.313846, "relative_strength": 17.443985, "rate_of_change": 1.0296269115143875, "market_dynamics": 1.737992, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.0, "high": 22.835, "low": 21.44, "close": 22.67, "volume": 10336308}, "trend_line": 17.319, "activity_lines": {"activity_5": 22.130667, "activity_10": 21.069091, "activity_20": 19.357095, "activity_30": 18.385656}, "trend_signal": 1, "fair_value": 15.391667, "relative_strength": 19.025644, "rate_of_change": 1.245177130831272, "market_dynamics": 1.62349, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.66, "high": 22.74, "low": 22.065, "close": 22.45, "volume": 9502945}, "trend_line": 17.521667, "activity_lines": {"activity_5": 22.311333, "activity_10": 21.499273, "activity_20": 19.775524, "activity_30": 18.716688}, "trend_signal": 1, "fair_value": 15.467885, "relative_strength": 18.967368, "rate_of_change": 1.1702003579883464, "market_dynamics": 1.56117, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.55, "high": 22.965, "low": 21.57, "close": 21.71, "volume": 15300892}, "trend_line": 17.721667, "activity_lines": {"activity_5": 22.154667, "activity_10": 21.708909, "activity_20": 20.09081, "activity_30": 18.986903}, "trend_signal": 1, "fair_value": 15.534167, "relative_strength": 14.937166, "rate_of_change": 1.1414439048521998, "market_dynamics": 1.446065, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.0, "high": 22.28, "low": 21.3, "close": 21.35, "volume": 9784190}, "trend_line": 17.910333, "activity_lines": {"activity_5": 21.869333, "activity_10": 21.779091, "activity_20": 20.342381, "activity_30": 19.220989}, "trend_signal": 1, "fair_value": 15.604487, "relative_strength": 15.971559, "rate_of_change": 1.0646063939696042, "market_dynamics": 1.171121, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.3, "high": 23.03, "low": 21.28, "close": 22.58, "volume": 10636989}, "trend_line": 18.119, "activity_lines": {"activity_5": 22.066667, "activity_10": 22.003818, "activity_20": 20.681857, "activity_30": 19.522258}, "trend_signal": 1, "fair_value": 15.689615, "relative_strength": 23.017917, "rate_of_change": 1.1650648818198879, "market_dynamics": 1.049539, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.65, "high": 22.77, "low": 20.995, "close": 22.18, "volume": 12265056}, "trend_line": 18.353667, "activity_lines": {"activity_5": 22.076, "activity_10": 22.080909, "activity_20": 20.949619, "activity_30": 19.784258}, "trend_signal": 1, "fair_value": 15.763654, "relative_strength": 20.051388, "rate_of_change": 1.2951432198245032, "market_dynamics": 0.837148, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.56, "high": 23.51, "low": 22.24, "close": 23.17, "volume": 12774857}, "trend_line": 18.628667, "activity_lines": {"activity_5": 22.448, "activity_10": 22.297091, "activity_20": 21.281857, "activity_30": 20.094989}, "trend_signal": 1, "fair_value": 15.847244, "relative_strength": 24.592905, "rate_of_change": 1.4983381795038482, "market_dynamics": 0.733187, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.15, "high": 23.6766, "low": 22.76, "close": 22.78, "volume": 11760284}, "trend_line": 18.863333, "activity_lines": {"activity_5": 22.642, "activity_10": 22.404545, "activity_20": 21.540286, "activity_30": 20.362817}, "trend_signal": 1, "fair_value": 15.920192, "relative_strength": 25.153693, "rate_of_change": 1.2597036599559202, "market_dynamics": 0.669328, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.67, "high": 23.04, "low": 21.14, "close": 21.2, "volume": 16158917}, "trend_line": 19.036, "activity_lines": {"activity_5": 22.238, "activity_10": 22.202909, "activity_20": 21.616619, "activity_30": 20.51357}, "trend_signal": 1, "fair_value": 15.99391, "relative_strength": 18.979982, "rate_of_change": 0.9153578532489489, "market_dynamics": 0.345024, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.18, "high": 22.59, "low": 20.955, "close": 22.35, "volume": 10265080}, "trend_line": 19.249, "activity_lines": {"activity_5": 22.227333, "activity_10": 22.232909, "activity_20": 21.78181, "activity_30": 20.727376}, "trend_signal": 1, "fair_value": 16.081154, "relative_strength": 18.312201, "rate_of_change": 1.1189325488547877, "market_dynamics": 0.066069, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.25, "high": 22.4, "low": 20.64, "close": 20.91, "volume": 15315114}, "trend_line": 19.393667, "activity_lines": {"activity_5": 21.752, "activity_10": 21.990364, "activity_20": 21.786048, "activity_30": 20.834538}, "trend_signal": 1, "fair_value": 16.151603, "relative_strength": 9.185427, "rate_of_change": 0.7515559249831258, "market_dynamics": -0.242049, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.11, "high": 21.82, "low": 20.57, "close": 21.39, "volume": 14279183}, "trend_line": 19.587, "activity_lines": {"activity_5": 21.521333, "activity_10": 21.867091, "activity_20": 21.815952, "activity_30": 20.963333}, "trend_signal": 1, "fair_value": 16.228718, "relative_strength": 9.105473, "rate_of_change": 0.9968872828434101, "market_dynamics": -0.447083, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.5, "high": 21.73, "low": 20.95, "close": 21.21, "volume": 6523759}, "trend_line": 19.776333, "activity_lines": {"activity_5": 21.349333, "activity_10": 21.730364, "activity_20": 21.811238, "activity_30": 21.068043}, "trend_signal": 1, "fair_value": 16.301731, "relative_strength": 7.082313, "rate_of_change": 0.9666258232501215, "market_dynamics": -0.648703, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.04, "high": 21.33, "low": 20.6, "close": 21.07, "volume": 14098760}, "trend_line": 19.971667, "activity_lines": {"activity_5": 21.235333, "activity_10": 21.577273, "activity_20": 21.77619, "activity_30": 21.151505}, "trend_signal": 1, "fair_value": 16.37609, "relative_strength": 5.345916, "rate_of_change": 0.9877159734314698, "market_dynamics": -0.668438, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.2, "high": 21.315, "low": 19.685, "close": 20.05, "volume": 14249854}, "trend_line": 20.122667, "activity_lines": {"activity_5": 20.79, "activity_10": 21.243818, "activity_20": 21.627238, "activity_30": 21.156559}, "trend_signal": 1, "fair_value": 16.435897, "relative_strength": -0.111522, "rate_of_change": 0.7560710881069658, "market_dynamics": -0.768253, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.81, "high": 20.33, "low": 19.335, "close": 20.0, "volume": 18052028}, "trend_line": 20.258667, "activity_lines": {"activity_5": 20.481333, "activity_10": 20.947273, "activity_20": 21.465952, "activity_30": 21.148645}, "trend_signal": 1, "fair_value": 16.492885, "relative_strength": -2.661999, "rate_of_change": 0.6758547462918272, "market_dynamics": -0.814779, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.39, "high": 20.65, "low": 19.58, "close": 20.48, "volume": 13276779}, "trend_line": 20.425667, "activity_lines": {"activity_5": 20.393333, "activity_10": 20.777636, "activity_20": 21.350048, "activity_30": 21.162925}, "trend_signal": 0, "fair_value": 16.550705, "relative_strength": -1.145959, "rate_of_change": 0.824338541129096, "market_dynamics": -0.753556, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.54, "high": 20.785, "low": 20.0, "close": 20.0, "volume": 7001809}, "trend_line": 20.554333, "activity_lines": {"activity_5": 20.206, "activity_10": 20.569636, "activity_20": 21.191333, "activity_30": 21.135462}, "trend_signal": 0, "fair_value": 16.609679, "relative_strength": -3.688625, "rate_of_change": 0.6299231256438238, "market_dynamics": -0.923037, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.23, "high": 20.875, "low": 20.17, "close": 20.66, "volume": 9131389}, "trend_line": 20.681, "activity_lines": {"activity_5": 20.319333, "activity_10": 20.532182, "activity_20": 21.103, "activity_30": 21.14228}, "trend_signal": 0, "fair_value": 16.664551, "relative_strength": 0.978765, "rate_of_change": 0.616254489990024, "market_dynamics": -0.996686, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.41, "high": 20.66, "low": 19.66, "close": 20.12, "volume": 12576668}, "trend_line": 20.773333, "activity_lines": {"activity_5": 20.28, "activity_10": 20.406364, "activity_20": 20.971714, "activity_30": 21.106086}, "trend_signal": 0, "fair_value": 16.704872, "relative_strength": -3.452228, "rate_of_change": 0.4464629369953097, "market_dynamics": -1.080212, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.92, "high": 19.97, "low": 19.16, "close": 19.81, "volume": 13447386}, "trend_line": 20.877, "activity_lines": {"activity_5": 20.132667, "activity_10": 20.264727, "activity_20": 20.818714, "activity_30": 21.043935}, "trend_signal": 0, "fair_value": 16.750513, "relative_strength": -6.016693, "rate_of_change": 0.4990388398433605, "market_dynamics": -1.169432, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.78, "high": 21.12, "low": 19.61, "close": 20.56, "volume": 23500238}, "trend_line": 20.971667, "activity_lines": {"activity_5": 20.248, "activity_10": 20.279455, "activity_20": 20.750762, "activity_30": 21.023484}, "trend_signal": 0, "fair_value": 16.80109, "relative_strength": -3.489625, "rate_of_change": 0.45345116635532484, "market_dynamics": -0.956922, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.51, "high": 20.9089, "low": 19.84, "close": 19.89, "volume": 12380718}, "trend_line": 21.046667, "activity_lines": {"activity_5": 20.134667, "activity_10": 20.187455, "activity_20": 20.628, "activity_30": 20.953699}, "trend_signal": 0, "fair_value": 16.846795, "relative_strength": -7.951414, "rate_of_change": 0.3576253618751399, "market_dynamics": -0.896325, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.84, "high": 20.351, "low": 19.57, "close": 19.75, "volume": 12168588}, "trend_line": 21.12, "activity_lines": {"activity_5": 19.982, "activity_10": 20.094, "activity_20": 20.500571, "activity_30": 20.870043}, "trend_signal": 0, "fair_value": 16.888013, "relative_strength": -9.795835, "rate_of_change": 0.3484304664486859, "market_dynamics": -0.943195, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.74, "high": 20.33, "low": 19.07, "close": 19.94, "volume": 15475547}, "trend_line": 21.169333, "activity_lines": {"activity_5": 19.953333, "activity_10": 20.059091, "activity_20": 20.398857, "activity_30": 20.793914}, "trend_signal": 0, "fair_value": 16.927821, "relative_strength": -8.650241, "rate_of_change": 0.2335842803030338, "market_dynamics": -0.796604, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.81, "high": 21.455, "low": 19.5789, "close": 20.73, "volume": 14131044}, "trend_line": 21.196, "activity_lines": {"activity_5": 20.2, "activity_10": 20.169818, "activity_20": 20.384952, "activity_30": 20.76557}, "trend_signal": 0, "fair_value": 16.979872, "relative_strength": -6.616537, "rate_of_change": 0.12596995852443615, "market_dynamics": -0.731494, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.83, "high": 21.255, "low": 20.45, "close": 21.09, "volume": 15454570}, "trend_line": 21.196, "activity_lines": {"activity_5": 20.505333, "activity_10": 20.332727, "activity_20": 20.412238, "activity_30": 20.758731}, "trend_signal": 0, "fair_value": 17.025705, "relative_strength": -5.926367, "rate_of_change": 0.0, "market_dynamics": -0.430133, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.39, "high": 21.75, "low": 21.005, "close": 21.41, "volume": 14931303}, "trend_line": 21.190333, "activity_lines": {"activity_5": 20.882, "activity_10": 20.542727, "activity_20": 20.479905, "activity_30": 20.772538}, "trend_signal": 0, "fair_value": 17.0675, "relative_strength": -4.372521, "rate_of_change": -0.026736176637113283, "market_dynamics": 0.010939, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.26, "high": 21.98, "low": 21.0, "close": 21.35, "volume": 18955034}, "trend_line": 21.154, "activity_lines": {"activity_5": 21.137333, "activity_10": 20.716182, "activity_20": 20.548381, "activity_30": 20.782839}, "trend_signal": 0, "fair_value": 17.108205, "relative_strength": -4.713329, "rate_of_change": -0.17146025973258214, "market_dynamics": 0.410108, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.44, "high": 22.795, "low": 21.07, "close": 22.72, "volume": 14076402}, "trend_line": 21.186, "activity_lines": {"activity_5": 21.742667, "activity_10": 21.126182, "activity_20": 20.746619, "activity_30": 20.883871}, "trend_signal": 0, "fair_value": 17.153718, "relative_strength": -0.953261, "rate_of_change": 0.1512716271154393, "market_dynamics": 0.71632, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.82, "high": 24.0, "low": 22.8, "close": 23.72, "volume": 12584348}, "trend_line": 21.221, "activity_lines": {"activity_5": 22.496, "activity_10": 21.670727, "activity_20": 21.038333, "activity_30": 21.047355}, "trend_signal": 0, "fair_value": 17.207436, "relative_strength": 2.784888, "rate_of_change": 0.1652034362314743, "market_dynamics": 0.93373, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.86, "high": 24.34, "low": 23.56, "close": 24.12, "volume": 12690196}, "trend_line": 21.276667, "activity_lines": {"activity_5": 23.183333, "activity_10": 22.216909, "activity_20": 21.354762, "activity_30": 21.234387}, "trend_signal": 0, "fair_value": 17.273462, "relative_strength": 5.13501, "rate_of_change": 0.26232034305640495, "market_dynamics": 1.084283, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.17, "high": 24.82, "low": 23.91, "close": 24.28, "volume": 12078513}, "trend_line": 21.362333, "activity_lines": {"activity_5": 23.722, "activity_10": 22.727455, "activity_20": 21.673429, "activity_30": 21.428151}, "trend_signal": 1, "fair_value": 17.341154, "relative_strength": 7.08772, "rate_of_change": 0.4026288515959751, "market_dynamics": 1.100481, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.35, "high": 24.57, "low": 23.29, "close": 24.0, "volume": 11232083}, "trend_line": 21.450667, "activity_lines": {"activity_5": 23.976, "activity_10": 23.107273, "activity_20": 21.95081, "activity_30": 21.598323}, "trend_signal": 1, "fair_value": 17.408013, "relative_strength": 8.731209, "rate_of_change": 0.4135035251065494, "market_dynamics": 1.059065, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.87, "high": 24.395, "low": 23.05, "close": 24.0, "volume": 14910973}, "trend_line": 21.498, "activity_lines": {"activity_5": 24.053333, "activity_10": 23.409818, "activity_20": 22.214238, "activity_30": 21.762796}, "trend_signal": 1, "fair_value": 17.475833, "relative_strength": 5.503729, "rate_of_change": 0.22065980512401712, "market_dynamics": 1.062492, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.87, "high": 24.375, "low": 22.82, "close": 23.29, "volume": 13080787}, "trend_line": 21.535, "activity_lines": {"activity_5": 23.808667, "activity_10": 23.509455, "activity_20": 22.391238, "activity_30": 21.878409}, "trend_signal": 1, "fair_value": 17.536987, "relative_strength": 1.420531, "rate_of_change": 0.17210903339845118, "market_dynamics": 0.937497, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.56, "high": 24.3576, "low": 23.1, "close": 23.26, "volume": 10646996}, "trend_line": 21.538, "activity_lines": {"activity_5": 23.582667, "activity_10": 23.557091, "activity_20": 22.549714, "activity_30": 21.989699}, "trend_signal": 1, "fair_value": 17.597628, "relative_strength": -0.839141, "rate_of_change": 0.013930810308800156, "market_dynamics": 0.803812, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.35, "high": 24.59, "low": 23.175, "close": 24.3, "volume": 11350077}, "trend_line": 21.588667, "activity_lines": {"activity_5": 23.760667, "activity_10": 23.754364, "activity_20": 22.794, "activity_30": 22.167892}, "trend_signal": 1, "fair_value": 17.663077, "relative_strength": 1.592616, "rate_of_change": 0.23524468381465632, "market_dynamics": 0.783691, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.34, "high": 24.945, "low": 24.14, "close": 24.83, "volume": 10780455}, "trend_line": 21.709667, "activity_lines": {"activity_5": 24.114, "activity_10": 23.995455, "activity_20": 23.068286, "activity_30": 22.377011}, "trend_signal": 1, "fair_value": 17.734936, "relative_strength": 3.390944, "rate_of_change": 0.560479255157341, "market_dynamics": 0.736819, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.0, "high": 26.35, "low": 24.93, "close": 26.3, "volume": 11952708}, "trend_line": 21.841333, "activity_lines": {"activity_5": 24.902, "activity_10": 24.440545, "activity_20": 23.462714, "activity_30": 22.673161}, "trend_signal": 1, "fair_value": 17.813013, "relative_strength": 9.403601, "rate_of_change": 0.6064855808244279, "market_dynamics": 0.912108, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.5, "high": 26.57, "low": 25.07, "close": 25.38, "volume": 11224067}, "trend_line": 21.990333, "activity_lines": {"activity_5": 25.23, "activity_10": 24.653273, "activity_20": 23.740095, "activity_30": 22.901462}, "trend_signal": 1, "fair_value": 17.881154, "relative_strength": 3.924556, "rate_of_change": 0.6821927947346479, "market_dynamics": 0.999533, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.34, "high": 26.46, "low": 24.56, "close": 24.56, "volume": 11396615}, "trend_line": 22.096, "activity_lines": {"activity_5": 25.145333, "activity_10": 24.686727, "activity_20": 23.912857, "activity_30": 23.067247}, "trend_signal": 1, "fair_value": 17.954295, "relative_strength": -1.279793, "rate_of_change": 0.4805156884163619, "market_dynamics": 0.857547, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.5, "high": 24.54, "low": 23.63, "close": 24.16, "volume": 16295828}, "trend_line": 22.194333, "activity_lines": {"activity_5": 24.840667, "activity_10": 24.639455, "activity_20": 24.028476, "activity_30": 23.200409}, "trend_signal": 1, "fair_value": 18.015064, "relative_strength": -3.720411, "rate_of_change": 0.4450262490948599, "market_dynamics": 0.732304, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.26, "high": 24.77, "low": 23.71, "close": 24.3, "volume": 11777549}, "trend_line": 22.302, "activity_lines": {"activity_5": 24.592, "activity_10": 24.619818, "activity_20": 24.137095, "activity_30": 23.336258}, "trend_signal": 1, "fair_value": 18.084231, "relative_strength": -3.276956, "rate_of_change": 0.4851103207291667, "market_dynamics": 0.328583, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.41, "high": 25.05, "low": 23.94, "close": 24.53, "volume": 7003586}, "trend_line": 22.451333, "activity_lines": {"activity_5": 24.455333, "activity_10": 24.636545, "activity_20": 24.245952, "activity_30": 23.48}, "trend_signal": 1, "fair_value": 18.152821, "relative_strength": -4.33281, "rate_of_change": 0.6695946551878852, "market_dynamics": -0.04628, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.68, "high": 26.38, "low": 24.61, "close": 25.91, "volume": 12868124}, "trend_line": 22.648333, "activity_lines": {"activity_5": 24.896667, "activity_10": 24.894545, "activity_20": 24.464381, "activity_30": 23.70314}, "trend_signal": 1, "fair_value": 18.238462, "relative_strength": -0.192574, "rate_of_change": 0.8774534679076702, "market_dynamics": -0.039009, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.41, "high": 26.6, "low": 25.57, "close": 25.81, "volume": 14023689}, "trend_line": 22.826, "activity_lines": {"activity_5": 25.269333, "activity_10": 25.086727, "activity_20": 24.648619, "activity_30": 23.907118}, "trend_signal": 1, "fair_value": 18.325128, "relative_strength": 1.17866, "rate_of_change": 0.7844595008383158, "market_dynamics": -0.059063, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.91, "high": 26.16, "low": 24.72, "close": 25.35, "volume": 21853799}, "trend_line": 23.004333, "activity_lines": {"activity_5": 25.405333, "activity_10": 25.148909, "activity_20": 24.766571, "activity_30": 24.069957}, "trend_signal": 1, "fair_value": 18.410064, "relative_strength": 0.10935, "rate_of_change": 0.7812713572242116, "market_dynamics": 0.110978, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.31, "high": 27.33, "low": 24.64, "close": 24.89, "volume": 18664288}, "trend_line": 23.145333, "activity_lines": {"activity_5": 25.308667, "activity_10": 25.108364, "activity_20": 24.821952, "activity_30": 24.191613}, "trend_signal": 1, "fair_value": 18.493397, "relative_strength": 0.469429, "rate_of_change": 0.6129280079539876, "market_dynamics": 0.291022, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.01, "high": 26.09, "low": 23.85, "close": 25.98, "volume": 13015385}, "trend_line": 23.340667, "activity_lines": {"activity_5": 25.536, "activity_10": 25.264909, "activity_20": 24.964286, "activity_30": 24.374495}, "trend_signal": 1, "fair_value": 18.586346, "relative_strength": 4.867209, "rate_of_change": 0.8439455159275479, "market_dynamics": 0.261495, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.11, "high": 26.865, "low": 25.88, "close": 26.75, "volume": 10748127}, "trend_line": 23.572, "activity_lines": {"activity_5": 25.923333, "activity_10": 25.567273, "activity_20": 25.164429, "activity_30": 24.594452}, "trend_signal": 1, "fair_value": 18.69, "relative_strength": 3.988964, "rate_of_change": 0.9911156352129926, "market_dynamics": 0.242805, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.87, "high": 27.505, "low": 26.45, "close": 27.47, "volume": 9609936}, "trend_line": 23.802333, "activity_lines": {"activity_5": 26.494667, "activity_10": 25.975636, "activity_20": 25.418714, "activity_30": 24.845935}, "trend_signal": 1, "fair_value": 18.795192, "relative_strength": 5.358504, "rate_of_change": 0.9771466146275313, "market_dynamics": 0.257738, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.66, "high": 28.23, "low": 27.29, "close": 27.67, "volume": 7948446}, "trend_line": 24.061667, "activity_lines": {"activity_5": 27.022, "activity_10": 26.367455, "activity_20": 25.676095, "activity_30": 25.095462}, "trend_signal": 1, "fair_value": 18.89609, "relative_strength": 5.915593, "rate_of_change": 1.0895318538733116, "market_dynamics": 0.364425, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.25, "high": 27.57, "low": 26.6, "close": 27.03, "volume": 9622479}, "trend_line": 24.304333, "activity_lines": {"activity_5": 27.181333, "activity_10": 26.579091, "activity_20": 25.856381, "activity_30": 25.286968}, "trend_signal": 1, "fair_value": 18.993846, "relative_strength": 7.979264, "rate_of_change": 1.0085169909466365, "market_dynamics": 0.372988, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.91, "high": 27.52, "low": 26.495, "close": 27.34, "volume": 9006498}, "trend_line": 24.551, "activity_lines": {"activity_5": 27.301333, "activity_10": 26.797455, "activity_20": 26.051762, "activity_30": 25.482817}, "trend_signal": 1, "fair_value": 19.093718, "relative_strength": 5.046549, "rate_of_change": 1.0149095636568124, "market_dynamics": 0.468998, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.49, "high": 31.89, "low": 27.29, "close": 31.88, "volume": 15372465}, "trend_line": 24.922667, "activity_lines": {"activity_5": 28.844, "activity_10": 27.790182, "activity_20": 26.663619, "activity_30": 25.955656}, "trend_signal": 1, "fair_value": 19.223462, "relative_strength": 20.48357, "rate_of_change": 1.5138568693739651, "market_dynamics": 0.793675, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.88, "high": 32.26, "low": 29.99, "close": 31.49, "volume": 13405416}, "trend_line": 25.269333, "activity_lines": {"activity_5": 29.914667, "activity_10": 28.603455, "activity_20": 27.197429, "activity_30": 26.379355}, "trend_signal": 1, "fair_value": 19.344423, "relative_strength": 18.262593, "rate_of_change": 1.3909667051283037, "market_dynamics": 1.086367, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.4, "high": 34.35, "low": 31.29, "close": 34.1, "volume": 12058335}, "trend_line": 25.692333, "activity_lines": {"activity_5": 31.587333, "activity_10": 29.788, "activity_20": 27.940619, "activity_30": 26.949075}, "trend_signal": 1, "fair_value": 19.476218, "relative_strength": 27.349895, "rate_of_change": 1.6739658304396154, "market_dynamics": 1.433456, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.13, "high": 36.96, "low": 33.83, "close": 36.29, "volume": 11875767}, "trend_line": 26.190333, "activity_lines": {"activity_5": 33.561333, "activity_10": 31.211636, "activity_20": 28.845714, "activity_30": 27.632796}, "trend_signal": 1, "fair_value": 19.62391, "relative_strength": 33.535301, "rate_of_change": 1.9383214439887477, "market_dynamics": 1.649534, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.85, "high": 36.12, "low": 33.92, "close": 35.43, "volume": 11960676}, "trend_line": 26.614, "activity_lines": {"activity_5": 34.631333, "activity_10": 32.271636, "activity_20": 29.614333, "activity_30": 28.228903}, "trend_signal": 1, "fair_value": 19.757051, "relative_strength": 28.947368, "rate_of_change": 1.6176464804781285, "market_dynamics": 1.56475, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.75, "high": 37.57, "low": 35.33, "close": 36.57, "volume": 15598410}, "trend_line": 27.042333, "activity_lines": {"activity_5": 35.542, "activity_10": 33.367091, "activity_20": 30.448048, "activity_30": 28.871226}, "trend_signal": 1, "fair_value": 19.897821, "relative_strength": 33.779058, "rate_of_change": 1.6094273690538756, "market_dynamics": 1.55619, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.35, "high": 35.865, "low": 33.66, "close": 33.94, "volume": 13067690}, "trend_line": 27.369667, "activity_lines": {"activity_5": 35.263333, "activity_10": 33.805818, "activity_20": 30.978, "activity_30": 29.316237}, "trend_signal": 1, "fair_value": 20.019744, "relative_strength": 25.523074, "rate_of_change": 1.2104502965775936, "market_dynamics": 1.399578, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.97, "high": 38.81, "low": 33.8, "close": 38.16, "volume": 13156518}, "trend_line": 27.832333, "activity_lines": {"activity_5": 36.228, "activity_10": 34.894182, "activity_20": 31.86519, "activity_30": 30.012387}, "trend_signal": 1, "fair_value": 20.170321, "relative_strength": 33.871608, "rate_of_change": 1.6904334276335868, "market_dynamics": 1.374525, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.6, "high": 40.08, "low": 37.98, "close": 38.19, "volume": 13965404}, "trend_line": 28.305333, "activity_lines": {"activity_5": 36.932, "activity_10": 35.797273, "activity_20": 32.688571, "activity_30": 30.680624}, "trend_signal": 1, "fair_value": 20.325769, "relative_strength": 35.884201, "rate_of_change": 1.6994622764825447, "market_dynamics": 1.385812, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.36, "high": 41.17, "low": 38.09, "close": 41.09, "volume": 8397591}, "trend_line": 28.875, "activity_lines": {"activity_5": 38.476, "activity_10": 37.024727, "activity_20": 33.722, "activity_30": 31.505441}, "trend_signal": 1, "fair_value": 20.498141, "relative_strength": 42.561884, "rate_of_change": 2.012578336386288, "market_dynamics": 1.254231, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.45, "high": 41.93, "low": 40.27, "close": 40.52, "volume": 6418737}, "trend_line": 29.449333, "activity_lines": {"activity_5": 39.452667, "activity_10": 37.898545, "activity_20": 34.622286, "activity_30": 32.256731}, "trend_signal": 1, "fair_value": 20.671731, "relative_strength": 37.806598, "rate_of_change": 1.9890320346320323, "market_dynamics": 1.256117, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.51, "high": 40.54, "low": 36.005, "close": 36.82, "volume": 10026963}, "trend_line": 29.901333, "activity_lines": {"activity_5": 38.932667, "activity_10": 37.942545, "activity_20": 35.100619, "activity_30": 32.732258}, "trend_signal": 1, "fair_value": 20.814359, "relative_strength": 23.341291, "rate_of_change": 1.5348395157201074, "market_dynamics": 0.976396, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.45, "high": 39.04, "low": 36.59, "close": 37.79, "volume": 9585352}, "trend_line": 30.351, "activity_lines": {"activity_5": 38.544, "activity_10": 38.066, "activity_20": 35.618905, "activity_30": 33.241204}, "trend_signal": 1, "fair_value": 20.967372, "relative_strength": 26.378593, "rate_of_change": 1.5038359661089291, "market_dynamics": 0.673359, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.6, "high": 37.6, "low": 34.78, "close": 36.25, "volume": 15218460}, "trend_line": 30.731667, "activity_lines": {"activity_5": 37.666667, "activity_10": 37.842364, "activity_20": 35.931286, "activity_30": 33.621785}, "trend_signal": 1, "fair_value": 21.109872, "relative_strength": 22.663405, "rate_of_change": 1.254215676583976, "market_dynamics": 0.454498, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.33, "high": 37.15, "low": 35.64, "close": 36.62, "volume": 4029158}, "trend_line": 31.075667, "activity_lines": {"activity_5": 37.042, "activity_10": 37.686727, "activity_20": 36.22481, "activity_30": 34.001677}, "trend_signal": 1, "fair_value": 21.256474, "relative_strength": 22.221609, "rate_of_change": 1.119366547867376, "market_dynamics": 0.030409, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.34, "high": 39.0, "low": 32.71, "close": 33.12, "volume": 15246711}, "trend_line": 31.333667, "activity_lines": {"activity_5": 35.548667, "activity_10": 36.873091, "activity_20": 36.134333, "activity_30": 34.13357}, "trend_signal": 1, "fair_value": 21.374872, "relative_strength": 10.636974, "rate_of_change": 0.8302315763648747, "market_dynamics": -0.204929, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.6, "high": 33.6, "low": 29.49, "close": 30.0, "volume": 28420468}, "trend_line": 31.515, "activity_lines": {"activity_5": 33.508667, "activity_10": 35.554909, "activity_20": 35.716381, "activity_30": 34.047527}, "trend_signal": 1, "fair_value": 21.465962, "relative_strength": 1.847199, "rate_of_change": 0.5787161777139018, "market_dynamics": -0.450993, "expectation": {"probability": 49.4466, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.17, "high": 30.98, "low": 29.79, "close": 30.14, "volume": 14416311}, "trend_line": 31.714333, "activity_lines": {"activity_5": 31.97, "activity_10": 34.333818, "activity_20": 35.299714, "activity_30": 33.958817}, "trend_signal": 1, "fair_value": 21.565449, "relative_strength": -0.93598, "rate_of_change": 0.6325019831826093, "market_dynamics": -0.778134, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.99, "high": 30.205, "low": 28.19, "close": 28.65, "volume": 13067614}, "trend_line": 31.859333, "activity_lines": {"activity_5": 30.444667, "activity_10": 32.987636, "activity_20": 34.729381, "activity_30": 33.761118}, "trend_signal": 0, "fair_value": 21.652949, "relative_strength": -7.596184, "rate_of_change": 0.4572065255163953, "market_dynamics": -0.892166, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.4, "high": 29.21, "low": 27.0, "close": 27.38, "volume": 19353010}, "trend_line": 31.954333, "activity_lines": {"activity_5": 29.002667, "activity_10": 31.584, "activity_20": 34.030381, "activity_30": 33.472129}, "trend_signal": 0, "fair_value": 21.73109, "relative_strength": -10.949195, "rate_of_change": 0.29818577808894764, "market_dynamics": -0.978721, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.7, "high": 29.68, "low": 27.19, "close": 29.26, "volume": 20251354}, "trend_line": 32.066, "activity_lines": {"activity_5": 28.803333, "activity_10": 30.771455, "activity_20": 33.510238, "activity_30": 33.298301}, "trend_signal": 0, "fair_value": 21.816795, "relative_strength": -4.982862, "rate_of_change": 0.3494580844482161, "market_dynamics": -0.973383, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.56, "high": 31.08, "low": 29.37, "close": 30.19, "volume": 15775086}, "trend_line": 32.212, "activity_lines": {"activity_5": 29.171333, "activity_10": 30.332727, "activity_20": 33.091143, "activity_30": 33.177269}, "trend_signal": 0, "fair_value": 21.908718, "relative_strength": -3.726906, "rate_of_change": 0.4553109212249759, "market_dynamics": -0.936429, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.3, "high": 31.1175, "low": 29.37, "close": 29.49, "volume": 10272547}, "trend_line": 32.35, "activity_lines": {"activity_5": 29.293333, "activity_10": 29.887273, "activity_20": 32.611571, "activity_30": 33.001656}, "trend_signal": 0, "fair_value": 21.992372, "relative_strength": -4.707616, "rate_of_change": 0.428411772010425, "market_dynamics": -0.932645, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.59, "high": 30.67, "low": 28.28, "close": 28.9, "volume": 15461092}, "trend_line": 32.483667, "activity_lines": {"activity_5": 29.262, "activity_10": 29.485455, "activity_20": 32.097762, "activity_30": 32.779075}, "trend_signal": 0, "fair_value": 22.06391, "relative_strength": -5.953843, "rate_of_change": 0.41319010819164004, "market_dynamics": -0.950903, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.0, "high": 30.58, "low": 28.11, "close": 30.04, "volume": 14014469}, "trend_line": 32.619, "activity_lines": {"activity_5": 29.594, "activity_10": 29.424545, "activity_20": 31.727714, "activity_30": 32.621419}, "trend_signal": 0, "fair_value": 22.139103, "relative_strength": 0.489755, "rate_of_change": 0.4166186040510846, "market_dynamics": -1.030265, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.1, "high": 31.26, "low": 28.79, "close": 30.5, "volume": 10837888}, "trend_line": 32.744, "activity_lines": {"activity_5": 29.902, "activity_10": 29.566909, "activity_20": 31.427143, "activity_30": 32.48471}, "trend_signal": 0, "fair_value": 22.213718, "relative_strength": 3.946468, "rate_of_change": 0.3832122382660413, "market_dynamics": -1.026116, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.34, "high": 32.645, "low": 30.3, "close": 31.73, "volume": 12098133}, "trend_line": 32.886, "activity_lines": {"activity_5": 30.537333, "activity_10": 29.980545, "activity_20": 31.272619, "activity_30": 32.41929}, "trend_signal": 0, "fair_value": 22.278333, "relative_strength": 7.113303, "rate_of_change": 0.43366723674567254, "market_dynamics": -0.874483, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.82, "high": 32.37, "low": 31.265, "close": 31.63, "volume": 8605460}, "trend_line": 33.018, "activity_lines": {"activity_5": 31.036667, "activity_10": 30.344545, "activity_20": 31.119095, "activity_30": 32.338258}, "trend_signal": 0, "fair_value": 22.346346, "relative_strength": 7.93979, "rate_of_change": 0.40138660828315353, "market_dynamics": -0.730374, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.73, "high": 32.14, "low": 28.32, "close": 29.2, "volume": 11995564}, "trend_line": 33.090333, "activity_lines": {"activity_5": 30.583333, "activity_10": 30.239636, "activity_20": 30.765238, "activity_30": 32.091935}, "trend_signal": 0, "fair_value": 22.39891, "relative_strength": 9.157868, "rate_of_change": 0.21907141559149684, "market_dynamics": -0.623787, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.2, "high": 31.05, "low": 27.68, "close": 30.65, "volume": 16256238}, "trend_line": 33.200667, "activity_lines": {"activity_5": 30.593333, "activity_10": 30.388364, "activity_20": 30.592286, "activity_30": 31.934495}, "trend_signal": 0, "fair_value": 22.451667, "relative_strength": 8.06429, "rate_of_change": 0.3334327279208756, "market_dynamics": -0.368724, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.97, "high": 31.49, "low": 30.38, "close": 30.82, "volume": 8087212}, "trend_line": 33.165333, "activity_lines": {"activity_5": 30.619333, "activity_10": 30.508545, "activity_20": 30.485238, "activity_30": 31.780903}, "trend_signal": 0, "fair_value": 22.514487, "relative_strength": 9.841734, "rate_of_change": -0.10642557271516855, "market_dynamics": -0.238004, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.6, "high": 30.96, "low": 28.37, "close": 28.9, "volume": 14872579}, "trend_line": 33.079, "activity_lines": {"activity_5": 29.984, "activity_10": 30.251273, "activity_20": 30.241524, "activity_30": 31.50572}, "trend_signal": 0, "fair_value": 22.568013, "relative_strength": -1.698846, "rate_of_change": -0.2603109698913508, "market_dynamics": -0.104603, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.84, "high": 30.37, "low": 28.84, "close": 30.31, "volume": 14817023}, "trend_line": 32.952667, "activity_lines": {"activity_5": 30.007333, "activity_10": 30.273818, "activity_20": 30.16981, "activity_30": 31.327075}, "trend_signal": 0, "fair_value": 22.632244, "relative_strength": -0.099634, "rate_of_change": -0.38191299616071367, "market_dynamics": 0.127478, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.07, "high": 32.05, "low": 29.975, "close": 31.33, "volume": 9843378}, "trend_line": 32.787333, "activity_lines": {"activity_5": 30.458667, "activity_10": 30.466909, "activity_20": 30.230857, "activity_30": 31.222387}, "trend_signal": 0, "fair_value": 22.712436, "relative_strength": 3.323078, "rate_of_change": -0.5017317718168348, "market_dynamics": 0.159457, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.59, "high": 33.21, "low": 30.48, "close": 33.05, "volume": 10008649}, "trend_line": 32.708, "activity_lines": {"activity_5": 31.341333, "activity_10": 30.928545, "activity_20": 30.479143, "activity_30": 31.239333}, "trend_signal": 0, "fair_value": 22.798782, "relative_strength": 3.180583, "rate_of_change": -0.24196234564122168, "market_dynamics": 0.282443, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.89, "high": 32.995, "low": 31.2, "close": 31.64, "volume": 7997467}, "trend_line": 32.543667, "activity_lines": {"activity_5": 31.594, "activity_10": 31.079091, "activity_20": 30.610143, "activity_30": 31.17043}, "trend_signal": 0, "fair_value": 22.8575, "relative_strength": 1.094951, "rate_of_change": -0.5024244833068338, "market_dynamics": 0.28386, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.82, "high": 33.81, "low": 30.95, "close": 32.28, "volume": 11153616}, "trend_line": 32.488333, "activity_lines": {"activity_5": 32.005333, "activity_10": 31.325273, "activity_20": 30.809143, "activity_30": 31.153419}, "trend_signal": 0, "fair_value": 22.919231, "relative_strength": 1.187338, "rate_of_change": -0.17003000921808226, "market_dynamics": 0.327228, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.12, "high": 33.12, "low": 30.78, "close": 31.48, "volume": 8591398}, "trend_line": 32.265667, "activity_lines": {"activity_5": 31.924667, "activity_10": 31.416, "activity_20": 30.921095, "activity_30": 31.088366}, "trend_signal": 0, "fair_value": 22.972051, "relative_strength": -3.078159, "rate_of_change": -0.6853721919188551, "market_dynamics": 0.306429, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.12, "high": 32.67, "low": 31.07, "close": 32.66, "volume": 9921197}, "trend_line": 32.081333, "activity_lines": {"activity_5": 32.159333, "activity_10": 31.724, "activity_20": 31.139048, "activity_30": 31.113806}, "trend_signal": 0, "fair_value": 23.069744, "relative_strength": 0.598277, "rate_of_change": -0.5713007575513619, "market_dynamics": 0.349962, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.61, "high": 34.6394, "low": 32.48, "close": 34.39, "volume": 8861100}, "trend_line": 31.858, "activity_lines": {"activity_5": 32.882, "activity_10": 32.283636, "activity_20": 31.502667, "activity_30": 31.262753}, "trend_signal": 0, "fair_value": 23.180385, "relative_strength": 5.615258, "rate_of_change": -0.6961462605060713, "market_dynamics": 0.553877, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.7, "high": 35.05, "low": 32.76, "close": 33.79, "volume": 9237293}, "trend_line": 31.633667, "activity_lines": {"activity_5": 33.315333, "activity_10": 32.666182, "activity_20": 31.775762, "activity_30": 31.387398}, "trend_signal": 0, "fair_value": 23.290128, "relative_strength": -0.050806, "rate_of_change": -0.704165358779589, "market_dynamics": 0.617721, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.44, "high": 34.29, "low": 31.36, "close": 32.02, "volume": 9523596}, "trend_line": 31.473667, "activity_lines": {"activity_5": 33.015333, "activity_10": 32.672909, "activity_20": 31.858714, "activity_30": 31.412323}, "trend_signal": 0, "fair_value": 23.391603, "relative_strength": -7.075018, "rate_of_change": -0.5057902392409964, "market_dynamics": 0.617056, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.94, "high": 34.139, "low": 31.54, "close": 34.03, "volume": 8581886}, "trend_line": 31.348333, "activity_lines": {"activity_5": 33.402667, "activity_10": 32.988364, "activity_20": 32.124381, "activity_30": 31.577247}, "trend_signal": 1, "fair_value": 23.497051, "relative_strength": -1.235704, "rate_of_change": -0.39821861240381917, "market_dynamics": 0.681816, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.1, "high": 35.405, "low": 33.5601, "close": 34.19, "volume": 13267601}, "trend_line": 31.279667, "activity_lines": {"activity_5": 33.673333, "activity_10": 33.265273, "activity_20": 32.383667, "activity_30": 31.760581}, "trend_signal": 1, "fair_value": 23.599103, "relative_strength": -1.633073, "rate_of_change": -0.21904195033273488, "market_dynamics": 0.797366, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.84, "high": 34.14, "low": 30.87, "close": 31.09, "volume": 13549806}, "trend_line": 31.095333, "activity_lines": {"activity_5": 32.808667, "activity_10": 32.926545, "activity_20": 32.322524, "activity_30": 31.748344}, "trend_signal": 1, "fair_value": 23.687692, "relative_strength": -11.939306, "rate_of_change": -0.5893093427113523, "market_dynamics": 0.656537, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.09, "high": 31.25, "low": 28.54, "close": 28.91, "volume": 15341795}, "trend_line": 30.955, "activity_lines": {"activity_5": 31.437333, "activity_10": 32.227091, "activity_20": 32.048762, "activity_30": 31.607355}, "trend_signal": 1, "fair_value": 23.771923, "relative_strength": -16.065437, "rate_of_change": -0.4512992351617583, "market_dynamics": 0.557883, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.86, "high": 29.68, "low": 28.295, "close": 29.03, "volume": 9046739}, "trend_line": 30.922667, "activity_lines": {"activity_5": 30.431333, "activity_10": 31.599091, "activity_20": 31.794, "activity_30": 31.483161}, "trend_signal": 0, "fair_value": 23.847821, "relative_strength": -17.653686, "rate_of_change": -0.10445162332417292, "market_dynamics": 0.071693, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.11, "high": 29.41, "low": 28.39, "close": 28.79, "volume": 7025846}, "trend_line": 30.877667, "activity_lines": {"activity_5": 29.544667, "activity_10": 30.986545, "activity_20": 31.529238, "activity_30": 31.34557}, "trend_signal": 0, "fair_value": 23.921731, "relative_strength": -19.013193, "rate_of_change": -0.1455243171619114, "market_dynamics": -0.597525, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.29, "high": 29.0325, "low": 27.72, "close": 28.87, "volume": 8666992}, "trend_line": 30.885, "activity_lines": {"activity_5": 29.034, "activity_10": 30.437455, "activity_20": 31.285619, "activity_30": 31.216043}, "trend_signal": 0, "fair_value": 23.99391, "relative_strength": -18.889765, "rate_of_change": 0.02374855587374104, "market_dynamics": -0.953759, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.72, "high": 29.4799, "low": 28.57, "close": 29.2, "volume": 6436167}, "trend_line": 30.945667, "activity_lines": {"activity_5": 28.988, "activity_10": 30.017273, "activity_20": 31.075, "activity_30": 31.107333}, "trend_signal": 0, "fair_value": 24.069872, "relative_strength": -17.80259, "rate_of_change": 0.196428687064914, "market_dynamics": -1.184823, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.7, "high": 29.965, "low": 28.7, "close": 29.55, "volume": 5606454}, "trend_line": 30.955333, "activity_lines": {"activity_5": 29.184667, "activity_10": 29.755091, "activity_20": 30.904619, "activity_30": 31.01729}, "trend_signal": 0, "fair_value": 24.149167, "relative_strength": -16.954151, "rate_of_change": 0.03123539072529697, "market_dynamics": -1.198552, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.7, "high": 30.3, "low": 28.82, "close": 30.03, "volume": 7089487}, "trend_line": 30.95, "activity_lines": {"activity_5": 29.498667, "activity_10": 29.657273, "activity_20": 30.786, "activity_30": 30.957591}, "trend_signal": 0, "fair_value": 24.234487, "relative_strength": -16.806811, "rate_of_change": -0.01722804920237897, "market_dynamics": -1.070925, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.06, "high": 31.405, "low": 29.76, "close": 30.36, "volume": 14324275}, "trend_line": 30.979, "activity_lines": {"activity_5": 29.856, "activity_10": 29.655636, "activity_20": 30.693429, "activity_30": 30.919527}, "trend_signal": 0, "fair_value": 24.334359, "relative_strength": -16.597379, "rate_of_change": 0.09369951534733414, "market_dynamics": -0.808242, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.96, "high": 32.63, "low": 29.22, "close": 32.23, "volume": 10565300}, "trend_line": 31.09, "activity_lines": {"activity_5": 30.732, "activity_10": 30.060727, "activity_20": 30.778714, "activity_30": 31.000237}, "trend_signal": 0, "fair_value": 24.44141, "relative_strength": -10.988047, "rate_of_change": 0.3583072403886525, "market_dynamics": -0.547627, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.17, "high": 33.79, "low": 31.79, "close": 32.88, "volume": 9154913}, "trend_line": 31.184667, "activity_lines": {"activity_5": 31.600667, "activity_10": 30.619636, "activity_20": 30.921619, "activity_30": 31.11572}, "trend_signal": 0, "fair_value": 24.542821, "relative_strength": -9.843854, "rate_of_change": 0.3044934062399523, "market_dynamics": -0.233332, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.0, "high": 34.215, "low": 31.91, "close": 32.0, "volume": 8161099}, "trend_line": 31.234667, "activity_lines": {"activity_5": 31.930667, "activity_10": 30.986, "activity_20": 30.981524, "activity_30": 31.168323}, "trend_signal": 0, "fair_value": 24.636795, "relative_strength": -9.623155, "rate_of_change": 0.1603352057599355, "market_dynamics": 0.004512, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.9, "high": 32.99, "low": 31.57, "close": 31.99, "volume": 8549150}, "trend_line": 31.243333, "activity_lines": {"activity_5": 32.094, "activity_10": 31.294364, "activity_20": 31.038762, "activity_30": 31.217054}, "trend_signal": 0, "fair_value": 24.728526, "relative_strength": -10.780161, "rate_of_change": 0.027744813159039164, "market_dynamics": 0.037143, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.28, "high": 32.96, "low": 31.52, "close": 32.69, "volume": 8462086}, "trend_line": 31.278667, "activity_lines": {"activity_5": 32.36, "activity_10": 31.676182, "activity_20": 31.164048, "activity_30": 31.310387}, "trend_signal": 0, "fair_value": 24.833333, "relative_strength": -10.057433, "rate_of_change": 0.11309292769756307, "market_dynamics": 0.157677, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.81, "high": 33.85, "low": 31.47, "close": 33.66, "volume": 13099830}, "trend_line": 31.427333, "activity_lines": {"activity_5": 32.794, "activity_10": 32.163455, "activity_20": 31.375952, "activity_30": 31.464022}, "trend_signal": 0, "fair_value": 24.935769, "relative_strength": -7.684286, "rate_of_change": 0.47529519080849, "market_dynamics": 0.469195, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.78, "high": 35.36, "low": 33.21, "close": 35.13, "volume": 8978117}, "trend_line": 31.576667, "activity_lines": {"activity_5": 33.622667, "activity_10": 32.830909, "activity_20": 31.723095, "activity_30": 31.702903}, "trend_signal": 1, "fair_value": 25.0425, "relative_strength": -1.628203, "rate_of_change": 0.47517236031450594, "market_dynamics": 0.742885, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.31, "high": 37.768, "low": 35.14, "close": 36.78, "volume": 7918958}, "trend_line": 31.775333, "activity_lines": {"activity_5": 34.851333, "activity_10": 33.690545, "activity_20": 32.223857, "activity_30": 32.038602}, "trend_signal": 1, "fair_value": 25.163013, "relative_strength": 3.264767, "rate_of_change": 0.6291544322901443, "market_dynamics": 1.066447, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.75, "high": 38.05, "low": 35.7, "close": 36.94, "volume": 7527591}, "trend_line": 32.043333, "activity_lines": {"activity_5": 35.814667, "activity_10": 34.447818, "activity_20": 32.725619, "activity_30": 32.371806}, "trend_signal": 1, "fair_value": 25.283333, "relative_strength": 6.275534, "rate_of_change": 0.8434215307830043, "market_dynamics": 1.269771, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.61, "high": 39.21, "low": 36.45, "close": 38.84, "volume": 6687251}, "trend_line": 32.327667, "activity_lines": {"activity_5": 37.081333, "activity_10": 35.424909, "activity_20": 33.384905, "activity_30": 32.810301}, "trend_signal": 1, "fair_value": 25.422692, "relative_strength": 8.201619, "rate_of_change": 0.8873421500815823, "market_dynamics": 1.230192, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.85, "high": 42.1286, "low": 38.62, "close": 40.9, "volume": 8862669}, "trend_line": 32.646667, "activity_lines": {"activity_5": 38.624667, "activity_10": 36.622364, "activity_20": 34.217476, "activity_30": 33.363355}, "trend_signal": 1, "fair_value": 25.583397, "relative_strength": 13.627441, "rate_of_change": 0.9867708671955902, "market_dynamics": 1.294402, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.19, "high": 41.49, "low": 38.35, "close": 38.49, "volume": 10600468}, "trend_line": 32.828, "activity_lines": {"activity_5": 38.882, "activity_10": 37.224, "activity_20": 34.788571, "activity_30": 33.740344}, "trend_signal": 1, "fair_value": 25.725192, "relative_strength": 7.818809, "rate_of_change": 0.5554410807081843, "market_dynamics": 1.299363, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.11, "high": 38.78, "low": 36.91, "close": 37.68, "volume": 16216580}, "trend_line": 33.029333, "activity_lines": {"activity_5": 38.645333, "activity_10": 37.576364, "activity_20": 35.247286, "activity_30": 34.053376}, "trend_signal": 1, "fair_value": 25.857244, "relative_strength": 5.680836, "rate_of_change": 0.6132965760935731, "market_dynamics": 1.337137, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.29, "high": 37.9876, "low": 36.36, "close": 36.61, "volume": 6742363}, "trend_line": 33.173667, "activity_lines": {"activity_5": 37.992, "activity_10": 37.630909, "activity_20": 35.562333, "activity_30": 34.284387}, "trend_signal": 1, "fair_value": 25.983974, "relative_strength": 1.578253, "rate_of_change": 0.43698732880860963, "market_dynamics": 1.101239, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.68, "high": 37.835, "low": 35.75, "close": 36.46, "volume": 7627531}, "trend_line": 33.339667, "activity_lines": {"activity_5": 37.310667, "activity_10": 37.574182, "activity_20": 35.827, "activity_30": 34.496409}, "trend_signal": 1, "fair_value": 26.114038, "relative_strength": 2.341344, "rate_of_change": 0.5003968961284769, "market_dynamics": 0.773013, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.29, "high": 36.94, "low": 33.82, "close": 34.5, "volume": 9967872}, "trend_line": 33.401, "activity_lines": {"activity_5": 36.134667, "activity_10": 37.092545, "activity_20": 35.868476, "activity_30": 34.571269}, "trend_signal": 1, "fair_value": 26.228077, "relative_strength": -4.590347, "rate_of_change": 0.18396404499182534, "market_dynamics": 0.42984, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.71, "high": 36.66, "low": 34.53, "close": 36.07, "volume": 8349821}, "trend_line": 33.457, "activity_lines": {"activity_5": 35.908667, "activity_10": 36.881091, "activity_20": 36.032667, "activity_30": 34.743462}, "trend_signal": 1, "fair_value": 26.353269, "relative_strength": 0.057587, "rate_of_change": 0.1676596509086476, "market_dynamics": 0.064047, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.67, "high": 38.79, "low": 36.28, "close": 36.64, "volume": 7498052}, "trend_line": 33.552, "activity_lines": {"activity_5": 36.034, "activity_10": 36.756182, "activity_20": 36.218429, "activity_30": 34.948817}, "trend_signal": 1, "fair_value": 26.482179, "relative_strength": 1.7911, "rate_of_change": 0.28394655826881926, "market_dynamics": -0.07852, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.02, "high": 38.97, "low": 35.98, "close": 38.8, "volume": 16705132}, "trend_line": 33.778, "activity_lines": {"activity_5": 36.948667, "activity_10": 37.026545, "activity_20": 36.576143, "activity_30": 35.287398}, "trend_signal": 1, "fair_value": 26.626538, "relative_strength": 6.969451, "rate_of_change": 0.6735813066285142, "market_dynamics": 0.003249, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.01, "high": 40.34, "low": 36.66, "close": 40.27, "volume": 12779196}, "trend_line": 33.986, "activity_lines": {"activity_5": 38.207333, "activity_10": 37.530364, "activity_20": 37.032095, "activity_30": 35.706237}, "trend_signal": 1, "fair_value": 26.779744, "relative_strength": 10.871648, "rate_of_change": 0.6157854224643212, "market_dynamics": 0.155896, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.47, "high": 40.62, "low": 38.45, "close": 40.6, "volume": 11548776}, "trend_line": 34.199667, "activity_lines": {"activity_5": 39.322, "activity_10": 38.068182, "activity_20": 37.472286, "activity_30": 36.132946}, "trend_signal": 1, "fair_value": 26.939295, "relative_strength": 12.844333, "rate_of_change": 0.6286912257988612, "market_dynamics": 0.29329, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.23, "high": 41.25, "low": 38.7804, "close": 40.47, "volume": 9447500}, "trend_line": 34.512333, "activity_lines": {"activity_5": 39.986667, "activity_10": 38.587818, "activity_20": 37.860238, "activity_30": 36.537484}, "trend_signal": 1, "fair_value": 27.098141, "relative_strength": 10.86759, "rate_of_change": 0.9142369719564817, "market_dynamics": 0.402666, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.09, "high": 41.86, "low": 37.31, "close": 41.78, "volume": 15387772}, "trend_line": 34.941333, "activity_lines": {"activity_5": 40.794667, "activity_10": 39.309636, "activity_20": 38.33681, "activity_30": 37.006366}, "trend_signal": 1, "fair_value": 27.261346, "relative_strength": 14.543671, "rate_of_change": 1.2430339032716278, "market_dynamics": 0.471124, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.12, "high": 43.62, "low": 41.05, "close": 41.49, "volume": 9804414}, "trend_line": 35.356667, "activity_lines": {"activity_5": 41.163333, "activity_10": 39.904182, "activity_20": 38.73919, "activity_30": 37.42886}, "trend_signal": 1, "fair_value": 27.430256, "relative_strength": 15.677221, "rate_of_change": 1.1886610050051651, "market_dynamics": 0.405448, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.02, "high": 42.5328, "low": 39.76, "close": 42.14, "volume": 11948135}, "trend_line": 35.801667, "activity_lines": {"activity_5": 41.569333, "activity_10": 40.528182, "activity_20": 39.158238, "activity_30": 37.866495}, "trend_signal": 1, "fair_value": 27.604744, "relative_strength": 18.90217, "rate_of_change": 1.2586027975996728, "market_dynamics": 0.434837, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.24, "high": 42.9998, "low": 40.08, "close": 40.48, "volume": 15322889}, "trend_line": 36.188667, "activity_lines": {"activity_5": 41.297333, "activity_10": 40.747091, "activity_20": 39.37419, "activity_30": 38.168323}, "trend_signal": 1, "fair_value": 27.763333, "relative_strength": 16.083116, "rate_of_change": 1.0809552527260824, "market_dynamics": 0.532605, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.56, "high": 41.63, "low": 39.0, "close": 40.58, "volume": 9227924}, "trend_line": 36.568, "activity_lines": {"activity_5": 41.066667, "activity_10": 40.875455, "activity_20": 39.56719, "activity_30": 38.451634}, "trend_signal": 1, "fair_value": 27.920769, "relative_strength": 18.754561, "rate_of_change": 1.048209374498363, "market_dynamics": 0.40292, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.15, "high": 41.15, "low": 37.75, "close": 38.71, "volume": 10220873}, "trend_line": 36.873333, "activity_lines": {"activity_5": 40.205333, "activity_10": 40.581818, "activity_20": 39.556143, "activity_30": 38.589828}, "trend_signal": 1, "fair_value": 28.066603, "relative_strength": 9.504621, "rate_of_change": 0.8349732006125697, "market_dynamics": 0.235832, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.55, "high": 40.61, "low": 37.5003, "close": 39.28, "volume": 9316484}, "trend_line": 37.181667, "activity_lines": {"activity_5": 39.738667, "activity_10": 40.354182, "activity_20": 39.59019, "activity_30": 38.745097}, "trend_signal": 1, "fair_value": 28.212179, "relative_strength": 7.262294, "rate_of_change": 0.8361978018097658, "market_dynamics": -0.017094, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.35, "high": 40.38, "low": 37.44, "close": 38.67, "volume": 11184279}, "trend_line": 37.458667, "activity_lines": {"activity_5": 39.216, "activity_10": 40.006909, "activity_20": 39.555, "activity_30": 38.841118}, "trend_signal": 1, "fair_value": 28.360128, "relative_strength": 1.206573, "rate_of_change": 0.7449908042046663, "market_dynamics": -0.241686, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.56, "high": 38.75, "low": 37.48, "close": 38.45, "volume": 7933455}, "trend_line": 37.666, "activity_lines": {"activity_5": 38.851333, "activity_10": 39.648727, "activity_20": 39.499667, "activity_30": 38.905075}, "trend_signal": 1, "fair_value": 28.507051, "relative_strength": 0.06765, "rate_of_change": 0.5534980729559822, "market_dynamics": -0.571351, "expectation": {"probability": 51.6686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.01, "high": 39.74, "low": 37.47, "close": 37.88, "volume": 9964823}, "trend_line": 37.832667, "activity_lines": {"activity_5": 38.432, "activity_10": 39.226, "activity_20": 39.401714, "activity_30": 38.918882}, "trend_signal": 1, "fair_value": 28.652372, "relative_strength": -2.280322, "rate_of_change": 0.44248659268306667, "market_dynamics": -0.767231, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.88, "high": 38.51, "low": 35.51, "close": 35.72, "volume": 9034913}, "trend_line": 37.956667, "activity_lines": {"activity_5": 37.472667, "activity_10": 38.457636, "activity_20": 39.100952, "activity_30": 38.782581}, "trend_signal": 0, "fair_value": 28.781859, "relative_strength": -9.723105, "rate_of_change": 0.32775907656735465, "market_dynamics": -1.006821, "expectation": {"probability": 61.5291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.2, "high": 36.7591, "low": 35.1, "close": 36.09, "volume": 9391170}, "trend_line": 38.093333, "activity_lines": {"activity_5": 36.836, "activity_10": 37.866727, "activity_20": 38.844762, "activity_30": 38.662151}, "trend_signal": 0, "fair_value": 28.911154, "relative_strength": -8.736023, "rate_of_change": 0.3600579576705146, "market_dynamics": -1.25896, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.23, "high": 37.58, "low": 35.17, "close": 35.31, "volume": 7599217}, "trend_line": 38.180667, "activity_lines": {"activity_5": 36.152, "activity_10": 37.232182, "activity_20": 38.516762, "activity_30": 38.482581}, "trend_signal": 0, "fair_value": 29.038333, "relative_strength": -11.230965, "rate_of_change": 0.22926321516680745, "market_dynamics": -1.372419, "expectation": {"probability": 61.7936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.1, "high": 36.035, "low": 33.5032, "close": 33.69, "volume": 6446730}, "trend_line": 38.181667, "activity_lines": {"activity_5": 35.152, "activity_10": 36.427273, "activity_20": 38.039952, "activity_30": 38.19286}, "trend_signal": 0, "fair_value": 29.150833, "relative_strength": -16.189134, "rate_of_change": 0.0026191265857080743, "market_dynamics": -1.453549, "expectation": {"probability": 60.3184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bd4cdbc-5c07-411e-9bc4-7f91c1f0ebf1/", "share_image": "https://sharemaestro.com/terminal/4bd4cdbc-5c07-411e-9bc4-7f91c1f0ebf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}