{"ticker": {"uuid": "4bd6707c-e0e9-41da-bdff-d70821d4ac43", "symbol": "KNTK", "name": "Kinetik Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KNTK rose 1.79%, moving from 47.47 to 48.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.78 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is undecided at 47.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.32"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.78"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.45, "high": 49.93, "low": 47.39, "close": 48.32, "volume": 3177818}, "trend_line": 44.022809, "activity_lines": {"activity_5": 48.156667, "activity_10": 47.867636, "activity_20": 47.667961, "activity_30": 46.478345}, "trend_signal": 1, "fair_value": 39.058056, "relative_strength": 5.776735, "rate_of_change": 1.0069720420583506, "market_dynamics": -0.300563, "expectation": {"probability": 47.1161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.679716, "high": 29.048226, "low": 28.263139, "close": 28.439383, "volume": 912249}, "trend_line": 25.044681, "activity_lines": {"activity_5": 28.270616, "activity_10": 27.614386, "activity_20": 26.384965, "activity_30": 25.695735}, "trend_signal": 1, "fair_value": 21.943665, "relative_strength": -3.107958, "rate_of_change": 0.3624877150061749, "market_dynamics": 1.692375, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.63966, "high": 29.160382, "low": 28.479439, "close": 28.479439, "volume": 760084}, "trend_line": 25.134132, "activity_lines": {"activity_5": 28.434576, "activity_10": 27.884141, "activity_20": 26.665866, "activity_30": 25.917333}, "trend_signal": 1, "fair_value": 22.097262, "relative_strength": -3.610473, "rate_of_change": 0.35716565924716864, "market_dynamics": 1.669865, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.687727, "high": 29.746747, "low": 28.209109, "close": 29.182401, "volume": 730230}, "trend_line": 25.276128, "activity_lines": {"activity_5": 28.707351, "activity_10": 28.227087, "activity_20": 26.995553, "activity_30": 26.178511}, "trend_signal": 1, "fair_value": 22.254958, "relative_strength": 1.22852, "rate_of_change": 0.5649528696674263, "market_dynamics": 1.669865, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.247832, "high": 29.787641, "low": 27.636584, "close": 29.198759, "volume": 824979}, "trend_line": 25.406973, "activity_lines": {"activity_5": 28.916816, "activity_10": 28.492496, "activity_20": 27.297563, "activity_30": 26.431584}, "trend_signal": 1, "fair_value": 22.412952, "relative_strength": 1.721364, "rate_of_change": 0.5176623571458444, "market_dynamics": 1.572586, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.3378, "high": 29.697673, "low": 27.940758, "close": 28.773455, "volume": 705799}, "trend_line": 25.554833, "activity_lines": {"activity_5": 28.907185, "activity_10": 28.627733, "activity_20": 27.532095, "activity_30": 26.648777}, "trend_signal": 1, "fair_value": 22.56869, "relative_strength": 2.544274, "rate_of_change": 0.5819662184865465, "market_dynamics": 1.556985, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.716202, "high": 29.485021, "low": 28.372687, "close": 28.511729, "volume": 604762}, "trend_line": 25.68929, "activity_lines": {"activity_5": 28.806199, "activity_10": 28.670566, "activity_20": 27.720913, "activity_30": 26.839544}, "trend_signal": 1, "fair_value": 22.724309, "relative_strength": 0.979723, "rate_of_change": 0.5261509633031105, "market_dynamics": 1.380249, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.626234, "high": 29.247832, "low": 28.50355, "close": 28.863423, "volume": 838496}, "trend_line": 25.890056, "activity_lines": {"activity_5": 28.817621, "activity_10": 28.753305, "activity_20": 27.923348, "activity_30": 27.044327}, "trend_signal": 1, "fair_value": 22.881776, "relative_strength": -0.093259, "rate_of_change": 0.7815163439705867, "market_dynamics": 1.302322, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.830707, "high": 28.830707, "low": 26.745082, "close": 28.618055, "volume": 939964}, "trend_line": 26.071206, "activity_lines": {"activity_5": 28.721655, "activity_10": 28.750222, "activity_20": 28.084652, "activity_30": 27.220327}, "trend_signal": 1, "fair_value": 23.039615, "relative_strength": 0.523401, "rate_of_change": 0.6996894869597764, "market_dynamics": 1.01007, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.789813, "high": 29.386874, "low": 27.963741, "close": 28.250004, "volume": 1974397}, "trend_line": 26.260882, "activity_lines": {"activity_5": 28.540628, "activity_10": 28.671727, "activity_20": 28.189926, "activity_30": 27.360895}, "trend_signal": 1, "fair_value": 23.195115, "relative_strength": -0.238899, "rate_of_change": 0.7275305944803575, "market_dynamics": 0.707742, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.209109, "high": 28.855244, "low": 27.423932, "close": 28.012815, "volume": 1015433}, "trend_line": 26.433815, "activity_lines": {"activity_5": 28.343789, "activity_10": 28.546268, "activity_20": 28.252458, "activity_30": 27.473923}, "trend_signal": 1, "fair_value": 23.350975, "relative_strength": 1.978684, "rate_of_change": 0.6585193901712838, "market_dynamics": 0.402284, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.767447, "high": 28.462656, "low": 27.530258, "close": 27.603869, "volume": 1033746}, "trend_line": 26.53645, "activity_lines": {"activity_5": 28.061343, "activity_10": 28.359163, "activity_20": 28.254689, "activity_30": 27.54941}, "trend_signal": 1, "fair_value": 23.504854, "relative_strength": 1.371254, "rate_of_change": 0.38827161346176997, "market_dynamics": -0.045051, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.432111, "high": 27.432111, "low": 25.608211, "close": 27.162207, "volume": 1070048}, "trend_line": 26.619684, "activity_lines": {"activity_5": 27.692201, "activity_10": 28.106947, "activity_20": 28.196557, "activity_30": 27.589781}, "trend_signal": 1, "fair_value": 23.656671, "relative_strength": -0.392341, "rate_of_change": 0.3136591367722545, "market_dynamics": -0.354713, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.628405, "high": 29.411411, "low": 27.603869, "close": 29.313264, "volume": 790119}, "trend_line": 26.828687, "activity_lines": {"activity_5": 28.153493, "activity_10": 28.269782, "activity_20": 28.335255, "activity_30": 27.763561}, "trend_signal": 1, "fair_value": 23.823089, "relative_strength": 7.193636, "rate_of_change": 0.7851445569376374, "market_dynamics": -0.493739, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.41959, "high": 29.910325, "low": 29.174222, "close": 29.607705, "volume": 1041028}, "trend_line": 27.031128, "activity_lines": {"activity_5": 28.666584, "activity_10": 28.483772, "activity_20": 28.480286, "activity_30": 27.942852}, "trend_signal": 1, "fair_value": 23.991372, "relative_strength": 10.994841, "rate_of_change": 0.7545691669517793, "market_dynamics": -0.384078, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.370516, "high": 29.501379, "low": 28.585339, "close": 28.830707, "volume": 761021}, "trend_line": 27.178557, "activity_lines": {"activity_5": 28.830162, "activity_10": 28.549055, "activity_20": 28.535529, "activity_30": 28.058954}, "trend_signal": 1, "fair_value": 24.155572, "relative_strength": 10.922262, "rate_of_change": 0.545404542496349, "market_dynamics": -0.365148, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.03518, "high": 30.401061, "low": 28.470834, "close": 29.992114, "volume": 778904}, "trend_line": 27.367039, "activity_lines": {"activity_5": 29.32635, "activity_10": 28.824462, "activity_20": 28.689372, "activity_30": 28.240474}, "trend_signal": 1, "fair_value": 24.285351, "relative_strength": 9.266683, "rate_of_change": 0.6934952433272926, "market_dynamics": -0.165525, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.106619, "high": 30.106619, "low": 27.325785, "close": 28.871602, "volume": 1130015}, "trend_line": 27.491657, "activity_lines": {"activity_5": 29.289817, "activity_10": 28.869223, "activity_20": 28.723155, "activity_30": 28.337542}, "trend_signal": 1, "fair_value": 24.399126, "relative_strength": 3.895598, "rate_of_change": 0.4553579947030502, "market_dynamics": -0.156772, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.679403, "high": 30.05822, "low": 28.671046, "close": 29.790813, "volume": 737571}, "trend_line": 27.677588, "activity_lines": {"activity_5": 29.445729, "activity_10": 29.080964, "activity_20": 28.833649, "activity_30": 28.485875}, "trend_signal": 1, "fair_value": 24.510292, "relative_strength": 4.818487, "rate_of_change": 0.6763179098298806, "market_dynamics": -0.179098, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.790813, "high": 30.893867, "low": 29.327029, "close": 30.684956, "volume": 475110}, "trend_line": 27.899821, "activity_lines": {"activity_5": 29.867852, "activity_10": 29.433954, "activity_20": 29.02149, "activity_30": 28.679899}, "trend_signal": 1, "fair_value": 24.621551, "relative_strength": 6.818251, "rate_of_change": 0.8029348511149137, "market_dynamics": 0.019832, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.450974, "high": 30.835372, "low": 29.652932, "close": 30.442618, "volume": 816864}, "trend_line": 28.130289, "activity_lines": {"activity_5": 30.137378, "activity_10": 29.698611, "activity_20": 29.173652, "activity_30": 28.84395}, "trend_signal": 1, "fair_value": 24.710623, "relative_strength": 5.063236, "rate_of_change": 0.8260554789939402, "market_dynamics": 0.126891, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.501113, "high": 31.060997, "low": 28.721185, "close": 28.996949, "volume": 1192332}, "trend_line": 28.304824, "activity_lines": {"activity_5": 29.817554, "activity_10": 29.656241, "activity_20": 29.179888, "activity_30": 28.899864}, "trend_signal": 1, "fair_value": 24.798266, "relative_strength": -0.15423, "rate_of_change": 0.6204522107824728, "market_dynamics": 0.176521, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.08887, "high": 29.08887, "low": 26.866049, "close": 27.38415, "volume": 5849793}, "trend_line": 28.368453, "activity_lines": {"activity_5": 29.026475, "activity_10": 29.295306, "activity_20": 29.02987, "activity_30": 28.840465}, "trend_signal": 1, "fair_value": 24.872325, "relative_strength": -7.675962, "rate_of_change": 0.2247991367125223, "market_dynamics": 0.043982, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.320075, "high": 28.675225, "low": 27.818687, "close": 27.910608, "volume": 2091709}, "trend_line": 28.473664, "activity_lines": {"activity_5": 28.510045, "activity_10": 29.026055, "activity_20": 28.935206, "activity_30": 28.810927}, "trend_signal": 1, "fair_value": 24.948561, "relative_strength": -6.495053, "rate_of_change": 0.3708732372540745, "market_dynamics": -0.248827, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.035955, "high": 28.487204, "low": 27.81033, "close": 27.910608, "volume": 1096322}, "trend_line": 28.527604, "activity_lines": {"activity_5": 28.118963, "activity_10": 28.782307, "activity_20": 28.846598, "activity_30": 28.774601}, "trend_signal": 0, "fair_value": 25.026101, "relative_strength": -6.543147, "rate_of_change": 0.18943821209662642, "market_dynamics": -0.606655, "expectation": {"probability": 61.2776, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.09445, "high": 28.315646, "low": 26.999753, "close": 27.684983, "volume": 1248260}, "trend_line": 28.573489, "activity_lines": {"activity_5": 27.837628, "activity_10": 28.528392, "activity_20": 28.742636, "activity_30": 28.720238}, "trend_signal": 0, "fair_value": 25.101661, "relative_strength": -5.660259, "rate_of_change": 0.16084421250378544, "market_dynamics": -0.835736, "expectation": {"probability": 62.303, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.367437, "high": 28.871602, "low": 26.832623, "close": 27.659914, "volume": 2334080}, "trend_line": 28.589164, "activity_lines": {"activity_5": 27.731779, "activity_10": 28.290751, "activity_20": 28.64147, "activity_30": 28.661298}, "trend_signal": 0, "fair_value": 25.168089, "relative_strength": -7.296843, "rate_of_change": 0.05485854387611419, "market_dynamics": -0.872098, "expectation": {"probability": 61.3365, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.559636, "high": 28.040133, "low": 26.924544, "close": 27.074961, "volume": 1556253}, "trend_line": 28.605102, "activity_lines": {"activity_5": 27.520082, "activity_10": 27.989159, "activity_20": 28.48865, "activity_30": 28.563607}, "trend_signal": 0, "fair_value": 25.239631, "relative_strength": -10.165095, "rate_of_change": 0.05574839474144278, "market_dynamics": -0.986265, "expectation": {"probability": 60.2226, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.191951, "high": 28.554056, "low": 26.949614, "close": 28.102807, "volume": 1462445}, "trend_line": 28.603496, "activity_lines": {"activity_5": 27.671613, "activity_10": 27.907113, "activity_20": 28.442237, "activity_30": 28.531201}, "trend_signal": 0, "fair_value": 25.318467, "relative_strength": -7.604887, "rate_of_change": -0.005614383056557135, "market_dynamics": -1.016547, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.061024, "high": 28.182193, "low": 26.866049, "close": 27.116743, "volume": 1313190}, "trend_line": 28.57276, "activity_lines": {"activity_5": 27.481642, "activity_10": 27.676475, "activity_20": 28.304367, "activity_30": 28.435282}, "trend_signal": 0, "fair_value": 25.375325, "relative_strength": -12.060862, "rate_of_change": -0.10745539636134332, "market_dynamics": -1.097669, "expectation": {"probability": 59.8643, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.866049, "high": 27.509497, "low": 26.515077, "close": 27.442645, "volume": 1398628}, "trend_line": 28.530456, "activity_lines": {"activity_5": 27.45323, "activity_10": 27.569968, "activity_20": 28.202931, "activity_30": 28.362371}, "trend_signal": 0, "fair_value": 25.436879, "relative_strength": -12.140853, "rate_of_change": -0.14805710053910753, "market_dynamics": -1.206122, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.567993, "high": 28.579125, "low": 26.719811, "close": 28.503917, "volume": 1558415}, "trend_line": 28.532607, "activity_lines": {"activity_5": 27.794731, "activity_10": 27.710964, "activity_20": 28.205284, "activity_30": 28.360659}, "trend_signal": 0, "fair_value": 25.507478, "relative_strength": -8.457596, "rate_of_change": 0.007539311674505986, "market_dynamics": -0.999352, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.528987, "high": 29.229611, "low": 28.157546, "close": 28.981903, "volume": 1354111}, "trend_line": 28.549356, "activity_lines": {"activity_5": 28.239294, "activity_10": 27.947831, "activity_20": 28.248873, "activity_30": 28.389646}, "trend_signal": 0, "fair_value": 25.577151, "relative_strength": -8.411573, "rate_of_change": 0.05870126063139198, "market_dynamics": -0.810613, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.853778, "high": 30.835446, "low": 28.272944, "close": 30.246071, "volume": 2507202}, "trend_line": 28.584812, "activity_lines": {"activity_5": 28.978117, "activity_10": 28.385497, "activity_20": 28.404195, "activity_30": 28.499111}, "trend_signal": 0, "fair_value": 25.652888, "relative_strength": -5.271581, "rate_of_change": 0.12419194324383336, "market_dynamics": -0.36013, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.246071, "high": 31.134405, "low": 29.27232, "close": 30.510863, "volume": 2203993}, "trend_line": 28.628549, "activity_lines": {"activity_5": 29.662319, "activity_10": 28.828844, "activity_20": 28.580292, "activity_30": 28.623372}, "trend_signal": 0, "fair_value": 25.718589, "relative_strength": -4.075148, "rate_of_change": 0.15300782807317445, "market_dynamics": 0.147607, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.425446, "high": 31.954406, "low": 30.058154, "close": 31.31378, "volume": 8315576}, "trend_line": 28.713226, "activity_lines": {"activity_5": 30.387886, "activity_10": 29.370898, "activity_20": 28.828557, "activity_30": 28.796613}, "trend_signal": 1, "fair_value": 25.80253, "relative_strength": -1.538735, "rate_of_change": 0.2957781758341969, "market_dynamics": 0.652939, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.26253, "high": 32.535239, "low": 31.228363, "close": 31.681072, "volume": 6541300}, "trend_line": 28.818871, "activity_lines": {"activity_5": 30.977808, "activity_10": 29.913755, "activity_20": 29.099978, "activity_30": 28.988087}, "trend_signal": 1, "fair_value": 25.887685, "relative_strength": -2.572341, "rate_of_change": 0.3679314891332749, "market_dynamics": 1.136437, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.296073, "high": 34.52545, "low": 32.296073, "close": 34.055658, "volume": 3512824}, "trend_line": 28.991945, "activity_lines": {"activity_5": 32.147448, "activity_10": 30.815243, "activity_20": 29.589508, "activity_30": 29.325944}, "trend_signal": 1, "fair_value": 25.987403, "relative_strength": 4.209363, "rate_of_change": 0.6005578775101902, "market_dynamics": 1.404298, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.055658, "high": 34.448575, "low": 33.363782, "close": 33.637115, "volume": 3190841}, "trend_line": 29.159247, "activity_lines": {"activity_5": 32.839323, "activity_10": 31.51371, "activity_20": 30.01449, "activity_30": 29.625633}, "trend_signal": 1, "fair_value": 26.083123, "relative_strength": 3.704979, "rate_of_change": 0.5770637327023054, "market_dynamics": 1.536688, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.713991, "high": 33.987324, "low": 32.987948, "close": 33.321074, "volume": 2213404}, "trend_line": 29.328283, "activity_lines": {"activity_5": 33.199782, "activity_10": 32.054091, "activity_20": 30.391058, "activity_30": 29.894138}, "trend_signal": 1, "fair_value": 26.178703, "relative_strength": 4.145941, "rate_of_change": 0.579699468919751, "market_dynamics": 1.40712, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.440657, "high": 33.594407, "low": 32.176489, "close": 33.261282, "volume": 2525735}, "trend_line": 29.503232, "activity_lines": {"activity_5": 33.352963, "activity_10": 32.470795, "activity_20": 30.749378, "activity_30": 30.147879}, "trend_signal": 1, "fair_value": 26.266597, "relative_strength": 7.004249, "rate_of_change": 0.5965197485308007, "market_dynamics": 1.257786, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.107532, "high": 34.057135, "low": 32.697531, "close": 33.978782, "volume": 2254910}, "trend_line": 29.715729, "activity_lines": {"activity_5": 33.615477, "activity_10": 32.91216, "activity_20": 31.162609, "activity_30": 30.436625}, "trend_signal": 1, "fair_value": 26.352817, "relative_strength": 6.226049, "rate_of_change": 0.7202499034681998, "market_dynamics": 1.125968, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.031017, "high": 34.623013, "low": 32.77738, "close": 33.247494, "volume": 2301328}, "trend_line": 29.918572, "activity_lines": {"activity_5": 33.481047, "activity_10": 33.121021, "activity_20": 31.48247, "activity_30": 30.66448}, "trend_signal": 1, "fair_value": 26.42119, "relative_strength": 3.097858, "rate_of_change": 0.6826115556512224, "market_dynamics": 0.973694, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.395493, "high": 35.206302, "low": 33.264906, "close": 34.727482, "volume": 3098449}, "trend_line": 30.099046, "activity_lines": {"activity_5": 33.893825, "activity_10": 33.521414, "activity_20": 31.915363, "activity_30": 30.974733}, "trend_signal": 1, "fair_value": 26.504007, "relative_strength": 5.452052, "rate_of_change": 0.6032172925900349, "market_dynamics": 1.017224, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.875481, "high": 35.423947, "low": 34.492425, "close": 35.223714, "volume": 2248754}, "trend_line": 30.286246, "activity_lines": {"activity_5": 34.399322, "activity_10": 33.930551, "activity_20": 32.363054, "activity_30": 31.305356}, "trend_signal": 1, "fair_value": 26.583908, "relative_strength": 5.066535, "rate_of_change": 0.6219466224942716, "market_dynamics": 1.08593, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.328183, "high": 36.364175, "low": 34.579483, "close": 34.910304, "volume": 2030989}, "trend_line": 30.488899, "activity_lines": {"activity_5": 34.673506, "activity_10": 34.197017, "activity_20": 32.746072, "activity_30": 31.603683}, "trend_signal": 1, "fair_value": 26.666336, "relative_strength": 3.939715, "rate_of_change": 0.6691255165793791, "market_dynamics": 1.083726, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.040891, "high": 35.719945, "low": 34.466308, "close": 35.685122, "volume": 2345042}, "trend_line": 30.678666, "activity_lines": {"activity_5": 35.096028, "activity_10": 34.538966, "activity_20": 33.168476, "activity_30": 31.938923}, "trend_signal": 1, "fair_value": 26.74408, "relative_strength": 6.491618, "rate_of_change": 0.6224134233249937, "market_dynamics": 1.201977, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.719945, "high": 35.807003, "low": 33.804666, "close": 34.727482, "volume": 2041951}, "trend_line": 30.873862, "activity_lines": {"activity_5": 35.085581, "activity_10": 34.633999, "activity_20": 33.461461, "activity_30": 32.200137}, "trend_signal": 1, "fair_value": 26.812857, "relative_strength": 2.25413, "rate_of_change": 0.6362597382819685, "market_dynamics": 1.027902, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.727482, "high": 36.04206, "low": 34.327015, "close": 34.440191, "volume": 1944145}, "trend_line": 31.028842, "activity_lines": {"activity_5": 34.880705, "activity_10": 34.664582, "activity_20": 33.690644, "activity_30": 32.430223}, "trend_signal": 1, "fair_value": 26.8806, "relative_strength": -0.257829, "rate_of_change": 0.5019780162261589, "market_dynamics": 0.744262, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.640424, "high": 35.554534, "low": 34.266074, "close": 34.683953, "volume": 1616913}, "trend_line": 31.162142, "activity_lines": {"activity_5": 34.776235, "activity_10": 34.724884, "activity_20": 33.912865, "activity_30": 32.666036}, "trend_signal": 1, "fair_value": 26.944295, "relative_strength": -0.2367, "rate_of_change": 0.42960030541906274, "market_dynamics": 0.449359, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.7536, "high": 36.294528, "low": 34.457602, "close": 36.076883, "volume": 2472811}, "trend_line": 31.34995, "activity_lines": {"activity_5": 35.172059, "activity_10": 35.013666, "activity_20": 34.231712, "activity_30": 32.983116}, "trend_signal": 1, "fair_value": 27.019724, "relative_strength": 3.766032, "rate_of_change": 0.6026800083254881, "market_dynamics": 0.228078, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.433821, "high": 37.587341, "low": 36.024648, "close": 36.755936, "volume": 1693686}, "trend_line": 31.608583, "activity_lines": {"activity_5": 35.716462, "activity_10": 35.37472, "activity_20": 34.574114, "activity_30": 33.33189}, "trend_signal": 1, "fair_value": 27.109449, "relative_strength": 3.688212, "rate_of_change": 0.8249869617016922, "market_dynamics": 0.145473, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.782054, "high": 37.469813, "low": 36.185706, "close": 37.286991, "volume": 1996341}, "trend_line": 31.938678, "activity_lines": {"activity_5": 36.366496, "activity_10": 35.781835, "activity_20": 34.927798, "activity_30": 33.698238}, "trend_signal": 1, "fair_value": 27.207696, "relative_strength": 4.125618, "rate_of_change": 1.044320778315181, "market_dynamics": 0.246504, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.565577, "high": 39.324151, "low": 36.908288, "close": 39.210975, "volume": 2862034}, "trend_line": 32.315357, "activity_lines": {"activity_5": 37.487224, "activity_10": 36.46532, "activity_20": 35.425171, "activity_30": 34.167419}, "trend_signal": 1, "fair_value": 27.310869, "relative_strength": 11.436216, "rate_of_change": 1.1793819393526537, "market_dynamics": 0.595993, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.176152, "high": 39.411209, "low": 36.398998, "close": 36.546997, "volume": 2887581}, "trend_line": 32.603236, "activity_lines": {"activity_5": 37.401908, "activity_10": 36.582928, "activity_20": 35.626141, "activity_30": 34.440428}, "trend_signal": 1, "fair_value": 27.401836, "relative_strength": 4.610209, "rate_of_change": 0.8908427036718294, "market_dynamics": 0.61699, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.545732, "high": 37.334617, "low": 35.185129, "close": 35.712529, "volume": 2596173}, "trend_line": 32.870821, "activity_lines": {"activity_5": 36.914232, "activity_10": 36.524755, "activity_20": 35.718895, "activity_30": 34.641027}, "trend_signal": 1, "fair_value": 27.483728, "relative_strength": 4.410757, "rate_of_change": 0.820731414513568, "market_dynamics": 0.517159, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.260471, "high": 37.210523, "low": 33.549745, "close": 36.031628, "volume": 3838242}, "trend_line": 33.149878, "activity_lines": {"activity_5": 36.557213, "activity_10": 36.510013, "activity_20": 35.821093, "activity_30": 34.84495}, "trend_signal": 1, "fair_value": 27.562952, "relative_strength": 5.289249, "rate_of_change": 0.848950502331541, "market_dynamics": 0.401873, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.306408, "high": 38.894658, "low": 35.827759, "close": 38.575558, "volume": 2541028}, "trend_line": 33.533232, "activity_lines": {"activity_5": 37.096457, "activity_10": 36.951504, "activity_20": 36.144853, "activity_30": 35.194994}, "trend_signal": 1, "fair_value": 27.666204, "relative_strength": 8.298293, "rate_of_change": 1.1564265787041421, "market_dynamics": 0.1849, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.593286, "high": 39.222621, "low": 37.582805, "close": 38.380553, "volume": 1606431}, "trend_line": 33.875823, "activity_lines": {"activity_5": 37.484796, "activity_10": 37.287575, "activity_20": 36.428517, "activity_30": 35.507725}, "trend_signal": 1, "fair_value": 27.761759, "relative_strength": 6.170471, "rate_of_change": 1.0216462284339272, "market_dynamics": 0.088445, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.690789, "high": 39.869683, "low": 37.534054, "close": 39.213757, "volume": 2085418}, "trend_line": 34.279057, "activity_lines": {"activity_5": 38.20623, "activity_10": 37.703494, "activity_20": 36.768947, "activity_30": 35.852108}, "trend_signal": 1, "fair_value": 27.864286, "relative_strength": 8.025348, "rate_of_change": 1.1903297522838185, "market_dynamics": 0.268812, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.938977, "high": 40.414811, "low": 38.300779, "close": 39.116254, "volume": 2086832}, "trend_line": 34.668177, "activity_lines": {"activity_5": 38.71738, "activity_10": 38.019326, "activity_20": 37.07203, "activity_30": 36.164185}, "trend_signal": 1, "fair_value": 27.96805, "relative_strength": 12.164288, "rate_of_change": 1.135153747082361, "market_dynamics": 0.362606, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.213757, "high": 39.621495, "low": 38.044524, "close": 39.58604, "volume": 2065219}, "trend_line": 35.037581, "activity_lines": {"activity_5": 39.15821, "activity_10": 38.365312, "activity_20": 37.391974, "activity_30": 36.481466}, "trend_signal": 1, "fair_value": 28.0646, "relative_strength": 8.942127, "rate_of_change": 1.0655420387406092, "market_dynamics": 0.482278, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.896275, "high": 42.023604, "low": 39.772181, "close": 40.614248, "volume": 2723523}, "trend_line": 35.425326, "activity_lines": {"activity_5": 39.704815, "activity_10": 38.846788, "activity_20": 37.783141, "activity_30": 36.841251}, "trend_signal": 1, "fair_value": 28.169165, "relative_strength": 10.026204, "rate_of_change": 1.1066545946764856, "market_dynamics": 0.844782, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.764934, "high": 42.369294, "low": 39.54172, "close": 39.807636, "volume": 1936530}, "trend_line": 35.744045, "activity_lines": {"activity_5": 39.846637, "activity_10": 39.121112, "activity_20": 38.062409, "activity_30": 37.123981}, "trend_signal": 1, "fair_value": 28.258796, "relative_strength": 7.09995, "rate_of_change": 0.8996924968312262, "market_dynamics": 0.884671, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.648087, "high": 42.980901, "low": 39.419487, "close": 42.95431, "volume": 2076189}, "trend_line": 36.158827, "activity_lines": {"activity_5": 40.942211, "activity_10": 39.95671, "activity_20": 38.617168, "activity_30": 37.589159}, "trend_signal": 1, "fair_value": 28.347044, "relative_strength": 14.891946, "rate_of_change": 1.1604226662091612, "market_dynamics": 1.125846, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.768169, "high": 44.05343, "low": 42.208681, "close": 44.044566, "volume": 2298529}, "trend_line": 36.583186, "activity_lines": {"activity_5": 42.151834, "activity_10": 40.87404, "activity_20": 39.238949, "activity_30": 38.097917}, "trend_signal": 1, "fair_value": 28.427209, "relative_strength": 16.22201, "rate_of_change": 1.1735972519241165, "market_dynamics": 1.280938, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.044566, "high": 45.055047, "low": 43.277841, "close": 44.886633, "volume": 2358564}, "trend_line": 37.023372, "activity_lines": {"activity_5": 43.313592, "activity_10": 41.792982, "activity_20": 39.89743, "activity_30": 38.633623}, "trend_signal": 1, "fair_value": 28.55868, "relative_strength": 17.238091, "rate_of_change": 1.2032467593172562, "market_dynamics": 1.288783, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.063911, "high": 46.065439, "low": 43.50387, "close": 44.000246, "volume": 2513511}, "trend_line": 37.354858, "activity_lines": {"activity_5": 43.826514, "activity_10": 42.389762, "activity_20": 40.427677, "activity_30": 39.083744}, "trend_signal": 1, "fair_value": 28.698691, "relative_strength": 15.860028, "rate_of_change": 0.8953425420029223, "market_dynamics": 1.450812, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.729242, "high": 44.727379, "low": 42.774691, "close": 43.008827, "volume": 1684464}, "trend_line": 37.667248, "activity_lines": {"activity_5": 43.783231, "activity_10": 42.707653, "activity_20": 40.819346, "activity_30": 39.448516}, "trend_signal": 1, "fair_value": 28.823385, "relative_strength": 14.655009, "rate_of_change": 0.8362767702128613, "market_dynamics": 1.334879, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.17092, "high": 52.207637, "low": 43.097258, "close": 52.194129, "volume": 3771624}, "trend_line": 38.29635, "activity_lines": {"activity_5": 46.588302, "activity_10": 44.611449, "activity_20": 42.045004, "activity_30": 40.385734}, "trend_signal": 1, "fair_value": 29.010177, "relative_strength": 32.021029, "rate_of_change": 1.6701565243099155, "market_dynamics": 1.46625, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.23015, "high": 52.842503, "low": 50.158954, "close": 51.950988, "volume": 2622249}, "trend_line": 38.91934, "activity_lines": {"activity_5": 48.696337, "activity_10": 46.235031, "activity_20": 43.164123, "activity_30": 41.266678}, "trend_signal": 1, "fair_value": 29.197202, "relative_strength": 33.354396, "rate_of_change": 1.6267607748519157, "market_dynamics": 1.553572, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.140098, "high": 56.327515, "low": 52.140098, "close": 55.517047, "volume": 2557522}, "trend_line": 39.637282, "activity_lines": {"activity_5": 51.465965, "activity_10": 48.273628, "activity_20": 44.547276, "activity_30": 42.337498}, "trend_signal": 1, "fair_value": 29.395323, "relative_strength": 39.169908, "rate_of_change": 1.8446921247893742, "market_dynamics": 1.681953, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.544062, "high": 55.67914, "low": 52.500306, "close": 53.14868, "volume": 2475100}, "trend_line": 40.300655, "activity_lines": {"activity_5": 52.737442, "activity_10": 49.591958, "activity_20": 45.615532, "activity_30": 43.209201}, "trend_signal": 1, "fair_value": 29.580361, "relative_strength": 30.887249, "rate_of_change": 1.673608700011267, "market_dynamics": 1.845687, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.085643, "high": 53.139675, "low": 50.924396, "close": 52.410254, "volume": 2136020}, "trend_line": 40.890081, "activity_lines": {"activity_5": 53.152882, "activity_10": 50.548131, "activity_20": 46.537929, "activity_30": 43.990466}, "trend_signal": 1, "fair_value": 29.767514, "relative_strength": 27.140399, "rate_of_change": 1.462571762171119, "market_dynamics": 1.610786, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.680409, "high": 52.828995, "low": 49.762725, "close": 51.158531, "volume": 2962674}, "trend_line": 41.421242, "activity_lines": {"activity_5": 52.52432, "activity_10": 51.047578, "activity_20": 47.278261, "activity_30": 44.652946}, "trend_signal": 1, "fair_value": 29.944948, "relative_strength": 23.937662, "rate_of_change": 1.298997182226167, "market_dynamics": 1.408703, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.113505, "high": 52.221144, "low": 48.67985, "close": 52.014025, "volume": 5051882}, "trend_line": 41.991366, "activity_lines": {"activity_5": 52.249961, "activity_10": 51.553403, "activity_20": 48.03049, "activity_30": 45.336352}, "trend_signal": 1, "fair_value": 30.130667, "relative_strength": 27.355863, "rate_of_change": 1.3764048890663392, "market_dynamics": 1.243568, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.410677, "high": 52.257165, "low": 50.501152, "close": 50.798323, "volume": 1348341}, "trend_line": 42.495139, "activity_lines": {"activity_5": 51.566166, "activity_10": 51.693292, "activity_20": 48.589312, "activity_30": 45.904543}, "trend_signal": 1, "fair_value": 30.312028, "relative_strength": 22.687836, "rate_of_change": 1.1997061491164696, "market_dynamics": 0.86519, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.771307, "high": 54.184278, "low": 50.068902, "close": 53.652971, "volume": 1954577}, "trend_line": 43.125989, "activity_lines": {"activity_5": 52.148503, "activity_10": 52.244722, "activity_20": 49.349687, "activity_30": 46.624403}, "trend_signal": 1, "fair_value": 30.510112, "relative_strength": 29.155963, "rate_of_change": 1.4845227356474706, "market_dynamics": 0.706825, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.166267, "high": 54.823557, "low": 52.428264, "close": 54.400402, "volume": 1959284}, "trend_line": 43.791329, "activity_lines": {"activity_5": 52.946363, "activity_10": 52.756544, "activity_20": 50.109449, "activity_30": 47.351784}, "trend_signal": 1, "fair_value": 30.706422, "relative_strength": 32.27387, "rate_of_change": 1.5427820101702492, "market_dynamics": 0.524448, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.193283, "high": 58.884991, "low": 53.974276, "close": 58.686877, "volume": 2865997}, "trend_line": 44.591426, "activity_lines": {"activity_5": 55.040372, "activity_10": 53.840607, "activity_20": 51.201162, "activity_30": 48.312787}, "trend_signal": 1, "fair_value": 30.934492, "relative_strength": 37.076333, "rate_of_change": 1.8270671803543594, "market_dynamics": 0.478794, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.803944, "high": 60.87514, "low": 57.489185, "close": 59.659438, "volume": 3403076}, "trend_line": 45.377512, "activity_lines": {"activity_5": 56.956678, "activity_10": 54.983448, "activity_20": 52.292771, "activity_30": 49.284917}, "trend_signal": 1, "fair_value": 31.170914, "relative_strength": 35.521225, "rate_of_change": 1.762863560362489, "market_dynamics": 0.752698, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.767923, "high": 59.830537, "low": 54.733595, "close": 58.020492, "volume": 4290518}, "trend_line": 46.08633, "activity_lines": {"activity_5": 57.816975, "activity_10": 55.688146, "activity_20": 53.130464, "activity_30": 50.100593}, "trend_signal": 1, "fair_value": 31.38577, "relative_strength": 31.715986, "rate_of_change": 1.5620468570423025, "market_dynamics": 0.887046, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.020769, "high": 60.402276, "low": 56.701759, "close": 57.512956, "volume": 3251304}, "trend_line": 46.760529, "activity_lines": {"activity_5": 58.026615, "activity_10": 56.255047, "activity_20": 53.832038, "activity_30": 50.837795}, "trend_signal": 1, "fair_value": 31.59142, "relative_strength": 29.422431, "rate_of_change": 1.4629045098622555, "market_dynamics": 0.930699, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.941341, "high": 58.770767, "low": 54.687438, "close": 55.890562, "volume": 3180944}, "trend_line": 47.316515, "activity_lines": {"activity_5": 57.438124, "activity_10": 56.447617, "activity_20": 54.298628, "activity_30": 51.426829}, "trend_signal": 1, "fair_value": 31.79507, "relative_strength": 22.847529, "rate_of_change": 1.189007079025997, "market_dynamics": 0.634832, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.917906, "high": 56.46478, "low": 53.037701, "close": 53.803325, "volume": 2325084}, "trend_line": 47.891726, "activity_lines": {"activity_5": 56.054544, "activity_10": 56.197411, "activity_20": 54.489848, "activity_30": 51.845333}, "trend_signal": 1, "fair_value": 31.987905, "relative_strength": 19.204226, "rate_of_change": 1.2156664538797834, "market_dynamics": 0.141242, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.785096, "high": 54.45046, "low": 48.772081, "close": 53.174419, "volume": 7052392}, "trend_line": 48.473789, "activity_lines": {"activity_5": 54.786899, "activity_10": 55.784771, "activity_20": 54.569511, "activity_30": 52.186152}, "trend_signal": 1, "fair_value": 32.153225, "relative_strength": 18.054863, "rate_of_change": 1.2153727765000535, "market_dynamics": -0.211981, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.347596, "high": 53.976502, "low": 45.48172, "close": 46.6575, "volume": 7019952}, "trend_line": 48.827985, "activity_lines": {"activity_5": 51.779282, "activity_10": 54.166139, "activity_20": 53.985039, "activity_30": 52.068972}, "trend_signal": 1, "fair_value": 32.303689, "relative_strength": 6.314373, "rate_of_change": 0.7306959231101199, "market_dynamics": -0.581302, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.156198, "high": 48.863226, "low": 44.342398, "close": 48.298123, "volume": 6216483}, "trend_line": 49.15207, "activity_lines": {"activity_5": 50.076072, "activity_10": 52.92109, "activity_20": 53.548384, "activity_30": 52.034787}, "trend_signal": 1, "fair_value": 32.462106, "relative_strength": 11.943821, "rate_of_change": 0.6637279830408807, "market_dynamics": -0.754161, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.489529, "high": 49.792913, "low": 47.532499, "close": 48.061144, "volume": 3158644}, "trend_line": 49.474757, "activity_lines": {"activity_5": 48.908192, "activity_10": 51.730314, "activity_20": 53.068693, "activity_30": 51.964405}, "trend_signal": 0, "fair_value": 32.608837, "relative_strength": 10.178218, "rate_of_change": 0.6565074471939734, "market_dynamics": -0.874048, "expectation": {"probability": 57.0905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.708279, "high": 50.075464, "low": 45.809844, "close": 46.703072, "volume": 2898840}, "trend_line": 49.724401, "activity_lines": {"activity_5": 47.809582, "activity_10": 50.407876, "activity_20": 52.435604, "activity_30": 51.785587}, "trend_signal": 0, "fair_value": 32.755641, "relative_strength": 8.18072, "rate_of_change": 0.5045886329467036, "market_dynamics": -1.098427, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.32026, "high": 49.355413, "low": 39.338497, "close": 39.611935, "volume": 4458759}, "trend_line": 49.740923, "activity_lines": {"activity_5": 44.820609, "activity_10": 48.014027, "activity_20": 51.153316, "activity_30": 51.13317}, "trend_signal": 0, "fair_value": 32.846564, "relative_strength": 0.587852, "rate_of_change": 0.03322714737177412, "market_dynamics": -1.179131, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.345009, "high": 42.091098, "low": 35.881431, "close": 38.618446, "volume": 7302934}, "trend_line": 49.70867, "activity_lines": {"activity_5": 42.40464, "activity_10": 45.804044, "activity_20": 49.835168, "activity_30": 50.41559}, "trend_signal": 0, "fair_value": 32.928082, "relative_strength": -7.34214, "rate_of_change": -0.06484198131989691, "market_dynamics": -1.233199, "expectation": {"probability": 60.41, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.675737, "high": 40.787715, "low": 38.540972, "close": 39.876257, "volume": 2637744}, "trend_line": 49.68407, "activity_lines": {"activity_5": 40.943877, "activity_10": 44.175518, "activity_20": 48.717281, "activity_30": 49.781241}, "trend_signal": 0, "fair_value": 33.021406, "relative_strength": -3.140026, "rate_of_change": -0.04948834881319398, "market_dynamics": -1.285459, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.238237, "high": 39.82323, "low": 36.859334, "close": 39.730424, "volume": 3576164}, "trend_line": 49.681497, "activity_lines": {"activity_5": 39.995962, "activity_10": 42.841145, "activity_20": 47.648706, "activity_30": 49.13907}, "trend_signal": 0, "fair_value": 33.108664, "relative_strength": -7.841707, "rate_of_change": -0.005178722274560357, "market_dynamics": -1.301481, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.711863, "high": 40.333666, "low": 37.716525, "close": 38.570344, "volume": 4138557}, "trend_line": 49.535365, "activity_lines": {"activity_5": 39.216734, "activity_10": 41.589669, "activity_20": 46.530029, "activity_30": 48.422222}, "trend_signal": 0, "fair_value": 33.181588, "relative_strength": -13.12427, "rate_of_change": -0.2941376746356928, "market_dynamics": -1.315316, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.069189, "high": 39.684021, "low": 36.500761, "close": 38.709554, "volume": 6008613}, "trend_line": 49.357531, "activity_lines": {"activity_5": 39.026092, "activity_10": 40.640466, "activity_20": 45.484553, "activity_30": 47.723783}, "trend_signal": 0, "fair_value": 33.254876, "relative_strength": -12.459832, "rate_of_change": -0.35900411756327455, "market_dynamics": -1.32745, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.556401, "high": 44.036641, "low": 39.795389, "close": 42.096987, "volume": 9237760}, "trend_line": 49.264543, "activity_lines": {"activity_5": 40.024753, "activity_10": 40.570158, "activity_20": 44.825044, "activity_30": 47.25536}, "trend_signal": 0, "fair_value": 33.331411, "relative_strength": -9.660357, "rate_of_change": -0.18839678184064412, "market_dynamics": -1.142416, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.215327, "high": 43.210664, "low": 40.435753, "close": 41.614394, "volume": 4940633}, "trend_line": 49.185014, "activity_lines": {"activity_5": 40.630646, "activity_10": 40.495025, "activity_20": 44.161009, "activity_30": 46.761802}, "trend_signal": 0, "fair_value": 33.391165, "relative_strength": -8.483077, "rate_of_change": -0.1614325337393282, "market_dynamics": -1.036141, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.948497, "high": 43.331313, "low": 40.696539, "close": 41.335975, "volume": 3669758}, "trend_line": 49.129252, "activity_lines": {"activity_5": 41.027858, "activity_10": 40.490792, "activity_20": 43.527784, "activity_30": 46.255413}, "trend_signal": 0, "fair_value": 33.453456, "relative_strength": -10.716074, "rate_of_change": -0.11337193072670758, "market_dynamics": -0.924277, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.264039, "high": 43.846388, "low": 39.786108, "close": 40.899785, "volume": 8577331}, "trend_line": 48.752774, "activity_lines": {"activity_5": 41.172636, "activity_10": 40.529528, "activity_20": 42.91523, "activity_30": 45.724479}, "trend_signal": 0, "fair_value": 33.519146, "relative_strength": -13.147023, "rate_of_change": -0.7663011030577033, "market_dynamics": -0.695383, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.020433, "high": 42.050584, "low": 39.684021, "close": 41.011152, "volume": 6025585}, "trend_line": 48.388113, "activity_lines": {"activity_5": 41.19924, "activity_10": 40.694026, "activity_20": 42.397982, "activity_30": 45.22502}, "trend_signal": 0, "fair_value": 33.613312, "relative_strength": -12.693163, "rate_of_change": -0.7479800021225566, "market_dynamics": -0.537578, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.029714, "high": 41.962418, "low": 39.182866, "close": 39.776827, "volume": 4298022}, "trend_line": 47.863439, "activity_lines": {"activity_5": 40.660963, "activity_10": 40.608662, "activity_20": 41.85198, "activity_30": 44.669453}, "trend_signal": 0, "fair_value": 33.704944, "relative_strength": -15.235117, "rate_of_change": -1.0843034941246779, "market_dynamics": -0.398884, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.092369, "high": 42.004181, "low": 38.268723, "close": 40.946188, "volume": 8163207}, "trend_line": 47.456689, "activity_lines": {"activity_5": 40.66715, "activity_10": 40.714847, "activity_20": 41.504221, "activity_30": 44.223179}, "trend_signal": 0, "fair_value": 33.801287, "relative_strength": -15.65983, "rate_of_change": -0.8498135706462764, "market_dynamics": -0.084705, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.927627, "high": 41.540149, "low": 39.925318, "close": 40.695611, "volume": 4018260}, "trend_line": 47.066201, "activity_lines": {"activity_5": 40.634358, "activity_10": 40.756019, "activity_20": 41.211487, "activity_30": 43.78698}, "trend_signal": 0, "fair_value": 33.891365, "relative_strength": -17.533571, "rate_of_change": -0.8228302652972644, "market_dynamics": -0.047244, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.380069, "high": 40.565682, "low": 38.07847, "close": 38.458976, "volume": 6041992}, "trend_line": 46.642883, "activity_lines": {"activity_5": 39.898713, "activity_10": 40.372982, "activity_20": 40.778096, "activity_30": 43.231675}, "trend_signal": 0, "fair_value": 33.966529, "relative_strength": -21.741483, "rate_of_change": -0.8994097484094836, "market_dynamics": 0.033938, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.050628, "high": 40.268701, "low": 37.113283, "close": 39.693301, "volume": 7964749}, "trend_line": 46.232192, "activity_lines": {"activity_5": 39.73723, "activity_10": 40.216392, "activity_20": 40.535329, "activity_30": 42.783315}, "trend_signal": 0, "fair_value": 34.05239, "relative_strength": -19.56156, "rate_of_change": -0.8805008901358005, "market_dynamics": 0.287279, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.67474, "high": 40.36949, "low": 38.11188, "close": 38.94157, "volume": 5030302}, "trend_line": 45.836967, "activity_lines": {"activity_5": 39.413026, "activity_10": 39.905238, "activity_20": 40.285165, "activity_30": 42.312952}, "trend_signal": 0, "fair_value": 34.106633, "relative_strength": -22.133914, "rate_of_change": -0.8548696977205762, "market_dynamics": 0.207017, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.490042, "high": 41.537359, "low": 39.291457, "close": 40.473511, "volume": 5275890}, "trend_line": 45.397652, "activity_lines": {"activity_5": 39.655153, "activity_10": 39.929989, "activity_20": 40.217642, "activity_30": 41.966923}, "trend_signal": 0, "fair_value": 34.176293, "relative_strength": -17.012803, "rate_of_change": -0.9584294702570538, "market_dynamics": 0.292187, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.473511, "high": 41.561, "low": 38.563312, "close": 39.055047, "volume": 6224219}, "trend_line": 44.88614, "activity_lines": {"activity_5": 39.455971, "activity_10": 39.717581, "activity_20": 40.052287, "activity_30": 41.557723}, "trend_signal": 0, "fair_value": 34.234853, "relative_strength": -21.727015, "rate_of_change": -1.1267366867343784, "market_dynamics": 0.285043, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.790267, "high": 39.887212, "low": 38.317445, "close": 38.601138, "volume": 3754708}, "trend_line": 44.216615, "activity_lines": {"activity_5": 39.214857, "activity_10": 39.464116, "activity_20": 39.886589, "activity_30": 41.152239}, "trend_signal": 0, "fair_value": 34.289131, "relative_strength": -23.191997, "rate_of_change": -1.491607431603609, "market_dynamics": 0.045511, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.752441, "high": 38.80918, "low": 37.116479, "close": 38.487661, "volume": 3610074}, "trend_line": 43.510889, "activity_lines": {"activity_5": 38.926439, "activity_10": 39.231812, "activity_20": 39.748664, "activity_30": 40.782629}, "trend_signal": 0, "fair_value": 34.355857, "relative_strength": -23.461005, "rate_of_change": -1.5960651895220803, "market_dynamics": -0.142408, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.345815, "high": 40.629542, "low": 37.778429, "close": 39.556237, "volume": 13578564}, "trend_line": 42.895414, "activity_lines": {"activity_5": 39.07459, "activity_10": 39.239677, "activity_20": 39.717862, "activity_30": 40.52749}, "trend_signal": 0, "fair_value": 34.432714, "relative_strength": -21.126954, "rate_of_change": -1.4145309694775403, "market_dynamics": -0.094865, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.140155, "high": 40.568075, "low": 37.88245, "close": 39.669714, "volume": 6140579}, "trend_line": 42.300639, "activity_lines": {"activity_5": 39.219588, "activity_10": 39.272184, "activity_20": 39.693402, "activity_30": 40.31938}, "trend_signal": 0, "fair_value": 34.504862, "relative_strength": -20.933686, "rate_of_change": -1.386570135446194, "market_dynamics": -0.103885, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.047972, "high": 41.485349, "low": 38.94157, "close": 41.352959, "volume": 5636907}, "trend_line": 41.816053, "activity_lines": {"activity_5": 39.979255, "activity_10": 39.633944, "activity_20": 39.830234, "activity_30": 40.25824}, "trend_signal": 0, "fair_value": 34.58207, "relative_strength": -18.684194, "rate_of_change": -1.145576075103736, "market_dynamics": 0.200572, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.608282, "high": 42.393166, "low": 40.038515, "close": 40.605901, "volume": 7003506}, "trend_line": 41.376138, "activity_lines": {"activity_5": 40.336708, "activity_10": 39.847924, "activity_20": 39.888192, "activity_30": 40.180165}, "trend_signal": 0, "fair_value": 34.685296, "relative_strength": -20.908762, "rate_of_change": -1.0520242070670782, "market_dynamics": 0.578317, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.63427, "high": 44.331733, "low": 40.10471, "close": 43.121311, "volume": 5142851}, "trend_line": 41.041035, "activity_lines": {"activity_5": 41.39898, "activity_10": 40.480216, "activity_20": 40.176019, "activity_30": 40.292757}, "trend_signal": 0, "fair_value": 34.802148, "relative_strength": -15.658621, "rate_of_change": -0.8098943405496101, "market_dynamics": 0.833177, "expectation": {"probability": 51.1994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.490111, "high": 43.697302, "low": 36.133011, "close": 36.463985, "volume": 8288528}, "trend_line": 40.701251, "activity_lines": {"activity_5": 39.933234, "activity_10": 39.839758, "activity_20": 39.808807, "activity_30": 39.997464}, "trend_signal": 0, "fair_value": 34.865501, "relative_strength": -29.08982, "rate_of_change": -0.8279128438159555, "market_dynamics": 0.789708, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.35289, "high": 37.571333, "low": 33.981673, "close": 34.024227, "volume": 6051483}, "trend_line": 40.225454, "activity_lines": {"activity_5": 37.860385, "activity_10": 38.800755, "activity_20": 39.23606, "activity_30": 39.566688}, "trend_signal": 0, "fair_value": 34.917377, "relative_strength": -31.770248, "rate_of_change": -1.1689984664107744, "market_dynamics": 0.402592, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.695633, "high": 36.681483, "low": 33.797273, "close": 33.863468, "volume": 5755937}, "trend_line": 39.752199, "activity_lines": {"activity_5": 36.110315, "activity_10": 37.849782, "activity_20": 38.684148, "activity_30": 39.156237}, "trend_signal": 0, "fair_value": 34.963228, "relative_strength": -32.802185, "rate_of_change": -1.176506298723196, "market_dynamics": -0.013975, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.090422, "high": 38.988852, "low": 33.929663, "close": 38.14723, "volume": 6754953}, "trend_line": 39.467004, "activity_lines": {"activity_5": 36.287466, "activity_10": 37.772067, "activity_20": 38.575795, "activity_30": 39.052691}, "trend_signal": 0, "fair_value": 35.030024, "relative_strength": -25.349454, "rate_of_change": -0.717432009232985, "market_dynamics": -0.402221, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.259143, "high": 38.529185, "low": 35.500859, "close": 37.140398, "volume": 6200908}, "trend_line": 39.384619, "activity_lines": {"activity_5": 36.292917, "activity_10": 37.519545, "activity_20": 38.384662, "activity_30": 38.902587}, "trend_signal": 0, "fair_value": 35.086399, "relative_strength": -27.429528, "rate_of_change": -0.20874399283006673, "market_dynamics": -0.456299, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.140398, "high": 37.449018, "low": 32.607553, "close": 33.707009, "volume": 7435513}, "trend_line": 39.220905, "activity_lines": {"activity_5": 35.552633, "activity_10": 36.667266, "activity_20": 37.884971, "activity_30": 38.53629}, "trend_signal": 0, "fair_value": 35.127814, "relative_strength": -32.389879, "rate_of_change": -0.4156800399668683, "market_dynamics": -0.488129, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.06385, "high": 34.467659, "low": 31.53703, "close": 33.273013, "volume": 5745265}, "trend_line": 39.000797, "activity_lines": {"activity_5": 34.851482, "activity_10": 35.842429, "activity_20": 37.372851, "activity_30": 38.152555}, "trend_signal": 0, "fair_value": 35.173145, "relative_strength": -32.654241, "rate_of_change": -0.5612007168116169, "market_dynamics": -0.518558, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.848662, "high": 32.91135, "low": 30.215754, "close": 31.488808, "volume": 6356442}, "trend_line": 38.726076, "activity_lines": {"activity_5": 33.605676, "activity_10": 34.809494, "activity_20": 36.727346, "activity_30": 37.66791}, "trend_signal": 0, "fair_value": 35.209888, "relative_strength": -34.216672, "rate_of_change": -0.7043984254988419, "market_dynamics": -0.778748, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.60454, "high": 33.711831, "low": 30.775126, "close": 33.446612, "volume": 4017842}, "trend_line": 38.555285, "activity_lines": {"activity_5": 33.170783, "activity_10": 34.311871, "activity_20": 36.31214, "activity_30": 37.3273}, "trend_signal": 0, "fair_value": 35.256781, "relative_strength": -31.889998, "rate_of_change": -0.4410232526528153, "market_dynamics": -0.959542, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.17657, "high": 36.537626, "low": 33.17657, "close": 35.578013, "volume": 4430880}, "trend_line": 38.4509, "activity_lines": {"activity_5": 33.759731, "activity_10": 34.331945, "activity_20": 36.123793, "activity_30": 37.135218}, "trend_signal": 0, "fair_value": 35.327585, "relative_strength": -27.102333, "rate_of_change": -0.270741092952628, "market_dynamics": -0.903517, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.375482, "high": 37.362218, "low": 34.864331, "close": 35.153662, "volume": 7963111}, "trend_line": 38.219456, "activity_lines": {"activity_5": 34.311388, "activity_10": 34.412016, "activity_20": 35.914628, "activity_30": 36.922493}, "trend_signal": 0, "fair_value": 35.39102, "relative_strength": -26.882317, "rate_of_change": -0.6019208913185289, "market_dynamics": -0.643013, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.317616, "high": 35.626235, "low": 32.192846, "close": 32.42431, "volume": 6311442}, "trend_line": 37.91312, "activity_lines": {"activity_5": 33.856818, "activity_10": 34.019664, "activity_20": 35.463563, "activity_30": 36.548612}, "trend_signal": 0, "fair_value": 35.43396, "relative_strength": -31.874132, "rate_of_change": -0.8015184726857485, "market_dynamics": -0.549543, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.867951, "high": 34.710986, "low": 32.618837, "close": 34.198871, "volume": 2669802}, "trend_line": 37.675217, "activity_lines": {"activity_5": 34.050348, "activity_10": 33.979049, "activity_20": 35.219833, "activity_30": 36.308983}, "trend_signal": 0, "fair_value": 35.487825, "relative_strength": -28.432522, "rate_of_change": -0.6274951784500874, "market_dynamics": -0.451506, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.488202, "high": 35.433348, "low": 33.832386, "close": 35.163306, "volume": 3083731}, "trend_line": 37.484001, "activity_lines": {"activity_5": 34.384685, "activity_10": 34.107688, "activity_20": 35.091079, "activity_30": 36.146925}, "trend_signal": 0, "fair_value": 35.553471, "relative_strength": -24.80484, "rate_of_change": -0.5075378862449664, "market_dynamics": -0.397259, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.166319, "high": 36.166319, "low": 33.427323, "close": 35.394771, "volume": 5363923}, "trend_line": 37.296788, "activity_lines": {"activity_5": 34.681732, "activity_10": 34.332664, "activity_20": 35.000739, "activity_30": 36.012136}, "trend_signal": 0, "fair_value": 35.618352, "relative_strength": -24.569993, "rate_of_change": -0.49944775105517647, "market_dynamics": -0.242759, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.394771, "high": 38.23021, "low": 34.767888, "close": 37.265775, "volume": 4857463}, "trend_line": 37.213086, "activity_lines": {"activity_5": 35.614662, "activity_10": 34.929562, "activity_20": 35.103319, "activity_30": 36.010135}, "trend_signal": 0, "fair_value": 35.701224, "relative_strength": -19.261502, "rate_of_change": -0.2244214702885471, "market_dynamics": 0.196929, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.986089, "high": 39.49362, "low": 36.889742, "close": 38.365231, "volume": 4586696}, "trend_line": 37.127054, "activity_lines": {"activity_5": 36.77327, "activity_10": 35.661656, "activity_20": 35.321516, "activity_30": 36.084467}, "trend_signal": 0, "fair_value": 35.790245, "relative_strength": -15.524676, "rate_of_change": -0.23118749141094047, "market_dynamics": 0.612167, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.577407, "high": 40.236235, "low": 37.540639, "close": 39.455043, "volume": 6328077}, "trend_line": 37.085702, "activity_lines": {"activity_5": 37.899087, "activity_10": 36.499312, "activity_20": 35.649716, "activity_30": 36.234659}, "trend_signal": 0, "fair_value": 35.896749, "relative_strength": -12.433557, "rate_of_change": -0.11137969632603595, "market_dynamics": 1.028677, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.577407, "high": 40.892239, "low": 38.278432, "close": 40.882407, "volume": 7406436}, "trend_line": 37.166483, "activity_lines": {"activity_5": 39.150281, "activity_10": 37.451648, "activity_20": 36.122893, "activity_30": 36.479608}, "trend_signal": 0, "fair_value": 36.010203, "relative_strength": -8.065875, "rate_of_change": 0.21782249126631545, "market_dynamics": 1.265351, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.744756, "high": 41.885294, "low": 39.741868, "close": 40.843078, "volume": 4919997}, "trend_line": 37.204809, "activity_lines": {"activity_5": 40.007092, "activity_10": 38.261637, "activity_20": 36.591007, "activity_30": 36.716808}, "trend_signal": 0, "fair_value": 36.127404, "relative_strength": -6.037961, "rate_of_change": 0.1031197920986978, "market_dynamics": 1.326388, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.236367, "high": 46.211475, "low": 39.584553, "close": 44.795634, "volume": 11367730}, "trend_line": 37.399944, "activity_lines": {"activity_5": 41.818201, "activity_10": 39.694544, "activity_20": 37.446405, "activity_30": 37.206538}, "trend_signal": 0, "fair_value": 36.268242, "relative_strength": 2.705012, "rate_of_change": 0.5244886487658101, "market_dynamics": 1.505394, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.756305, "high": 47.553574, "low": 41.855797, "close": 44.726808, "volume": 11959266}, "trend_line": 37.541721, "activity_lines": {"activity_5": 43.104378, "activity_10": 40.939629, "activity_20": 38.255573, "activity_30": 37.679239}, "trend_signal": 1, "fair_value": 36.397742, "relative_strength": 3.861461, "rate_of_change": 0.37908345531213816, "market_dynamics": 1.626227, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.83785, "high": 46.703086, "low": 44.11721, "close": 44.815298, "volume": 7493219}, "trend_line": 37.733729, "activity_lines": {"activity_5": 43.995946, "activity_10": 41.97712, "activity_20": 39.022204, "activity_30": 38.148502}, "trend_signal": 1, "fair_value": 36.52691, "relative_strength": 6.673746, "rate_of_change": 0.5114523119491357, "market_dynamics": 1.616684, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.834963, "high": 45.860661, "low": 43.217561, "close": 44.087713, "volume": 5595064}, "trend_line": 37.916615, "activity_lines": {"activity_5": 44.287635, "activity_10": 42.689298, "activity_20": 39.66739, "activity_30": 38.558437}, "trend_signal": 1, "fair_value": 36.661811, "relative_strength": 7.208931, "rate_of_change": 0.4846751297758126, "market_dynamics": 1.599636, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.625599, "high": 46.703086, "low": 42.809524, "close": 45.110265, "volume": 5486479}, "trend_line": 38.137369, "activity_lines": {"activity_5": 44.706488, "activity_10": 43.425133, "activity_20": 40.381673, "activity_30": 39.022543}, "trend_signal": 1, "fair_value": 36.800117, "relative_strength": 12.283641, "rate_of_change": 0.582209144988284, "market_dynamics": 1.466677, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.579325, "high": 48.541713, "low": 44.451506, "close": 47.764967, "volume": 4321824}, "trend_line": 38.410993, "activity_lines": {"activity_5": 45.725763, "activity_10": 44.466995, "activity_20": 41.310834, "activity_30": 39.643679}, "trend_signal": 1, "fair_value": 36.949842, "relative_strength": 21.97319, "rate_of_change": 0.7174695244446414, "market_dynamics": 1.396696, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.541713, "high": 48.718693, "low": 44.449048, "close": 45.877179, "volume": 5974789}, "trend_line": 38.617908, "activity_lines": {"activity_5": 45.917819, "activity_10": 44.974728, "activity_20": 41.993262, "activity_30": 40.125368}, "trend_signal": 1, "fair_value": 37.087916, "relative_strength": 13.599518, "rate_of_change": 0.5386869326705566, "market_dynamics": 1.37078, "expectation": {"probability": 49.6754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.375735, "high": 46.919395, "low": 43.856656, "close": 46.496609, "volume": 6044704}, "trend_line": 38.789363, "activity_lines": {"activity_5": 46.23966, "activity_10": 45.458505, "activity_20": 42.674664, "activity_30": 40.633671}, "trend_signal": 1, "fair_value": 37.224862, "relative_strength": 11.293502, "rate_of_change": 0.44397795965540565, "market_dynamics": 1.453986, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.988221, "high": 47.892786, "low": 45.002111, "close": 45.887011, "volume": 3798928}, "trend_line": 38.9654, "activity_lines": {"activity_5": 46.246215, "activity_10": 45.703417, "activity_20": 43.226544, "activity_30": 41.091584}, "trend_signal": 1, "fair_value": 37.363798, "relative_strength": 5.485241, "rate_of_change": 0.45382802496653757, "market_dynamics": 1.397929, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.916508, "high": 47.843625, "low": 45.680534, "close": 47.47, "volume": 4626208}, "trend_line": 39.110357, "activity_lines": {"activity_5": 46.66048, "activity_10": 46.145152, "activity_20": 43.869944, "activity_30": 41.640268}, "trend_signal": 1, "fair_value": 37.514132, "relative_strength": 8.765026, "rate_of_change": 0.3720146591591463, "market_dynamics": 1.326771, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.6, "high": 51.11, "low": 47.23, "close": 49.39, "volume": 5939350}, "trend_line": 39.541224, "activity_lines": {"activity_5": 47.557429, "activity_10": 46.815488, "activity_20": 44.639573, "activity_30": 42.303471}, "trend_signal": 1, "fair_value": 37.67991, "relative_strength": 12.121085, "rate_of_change": 1.1016698211166909, "market_dynamics": 1.310378, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.42, "high": 50.93, "low": 45.78, "close": 47.54, "volume": 7426887}, "trend_line": 39.99175, "activity_lines": {"activity_5": 47.729375, "activity_10": 47.065928, "activity_20": 45.165219, "activity_30": 42.819521}, "trend_signal": 1, "fair_value": 37.832341, "relative_strength": 5.602238, "rate_of_change": 1.1393830398371168, "market_dynamics": 1.139781, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.54, "high": 51.51, "low": 46.93, "close": 51.27, "volume": 4858757}, "trend_line": 40.571967, "activity_lines": {"activity_5": 49.033801, "activity_10": 47.943399, "activity_20": 45.974124, "activity_30": 43.54715}, "trend_signal": 1, "fair_value": 37.997691, "relative_strength": 13.731336, "rate_of_change": 1.450841736108066, "market_dynamics": 1.116112, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.46, "high": 51.46, "low": 49.2, "close": 50.53, "volume": 4436422}, "trend_line": 40.984726, "activity_lines": {"activity_5": 49.773333, "activity_10": 48.568968, "activity_20": 46.631262, "activity_30": 44.189604}, "trend_signal": 1, "fair_value": 38.16292, "relative_strength": 11.289714, "rate_of_change": 1.0173502310104936, "market_dynamics": 0.978728, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.12, "high": 50.5, "low": 45.353, "close": 45.95, "volume": 3400187}, "trend_line": 41.27838, "activity_lines": {"activity_5": 48.676667, "activity_10": 48.244676, "activity_20": 46.779034, "activity_30": 44.509944}, "trend_signal": 1, "fair_value": 38.288931, "relative_strength": 0.074565, "rate_of_change": 0.7164961893364774, "market_dynamics": 0.488081, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.95, "high": 47.0, "low": 45.14, "close": 45.19, "volume": 4046714}, "trend_line": 41.661146, "activity_lines": {"activity_5": 47.428, "activity_10": 47.766935, "activity_20": 46.804163, "activity_30": 44.762306}, "trend_signal": 1, "fair_value": 38.409966, "relative_strength": 1.194736, "rate_of_change": 0.9272796073877021, "market_dynamics": 0.085164, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.54, "high": 48.53, "low": 45.03, "close": 47.44, "volume": 4597569}, "trend_line": 42.133379, "activity_lines": {"activity_5": 47.209333, "activity_10": 47.745102, "activity_20": 47.005842, "activity_30": 45.135136}, "trend_signal": 1, "fair_value": 38.539776, "relative_strength": 5.81742, "rate_of_change": 1.1335093854595255, "market_dynamics": -0.259013, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.99, "high": 46.77, "low": 44.23, "close": 46.53, "volume": 5940268}, "trend_line": 42.634752, "activity_lines": {"activity_5": 46.694, "activity_10": 47.5294, "activity_20": 47.077642, "activity_30": 45.418789}, "trend_signal": 1, "fair_value": 38.667553, "relative_strength": 3.007222, "rate_of_change": 1.1899662735333927, "market_dynamics": -0.488745, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.74, "high": 49.82, "low": 46.435, "close": 49.75, "volume": 8526603}, "trend_line": 43.178198, "activity_lines": {"activity_5": 47.568, "activity_10": 47.898545, "activity_20": 47.422419, "activity_30": 45.877837}, "trend_signal": 1, "fair_value": 38.806008, "relative_strength": 12.784268, "rate_of_change": 1.2746550044433307, "market_dynamics": -0.287471, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.81, "high": 50.17, "low": 47.255, "close": 47.75, "volume": 3340677}, "trend_line": 43.583931, "activity_lines": {"activity_5": 47.827333, "activity_10": 47.833818, "activity_20": 47.534492, "activity_30": 46.172792}, "trend_signal": 1, "fair_value": 38.932362, "relative_strength": 6.011963, "rate_of_change": 0.9396709885854844, "market_dynamics": -0.266457, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.45, "high": 49.93, "low": 47.39, "close": 48.32, "volume": 3177818}, "trend_line": 44.022809, "activity_lines": {"activity_5": 48.156667, "activity_10": 47.867636, "activity_20": 47.667961, "activity_30": 46.478345}, "trend_signal": 1, "fair_value": 39.058056, "relative_strength": 5.776735, "rate_of_change": 1.0069720420583506, "market_dynamics": -0.300563, "expectation": {"probability": 47.1161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bd6707c-e0e9-41da-bdff-d70821d4ac43/", "share_image": "https://sharemaestro.com/terminal/4bd6707c-e0e9-41da-bdff-d70821d4ac43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}