{"ticker": {"uuid": "4bd6707c-e0e9-41da-bdff-d70821d4ac43", "symbol": "KNTK", "name": "Kinetik Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNTK rose 4.22%, moving from 44.09 to 45.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.07 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 50.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.95"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.07"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.12, "high": 50.5, "low": 45.353, "close": 45.95, "volume": 3400187}, "trend_line": 41.27838, "activity_lines": {"activity_5": 48.676667, "activity_10": 48.244676, "activity_20": 46.779035, "activity_30": 44.509945}, "trend_signal": 1, "fair_value": 38.288931, "relative_strength": 0.074564, "rate_of_change": 0.7164937319211594, "market_dynamics": 0.485445, "expectation": {"probability": 50.4, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.492655, "high": 27.021386, "low": 25.777025, "close": 26.3084, "volume": 937985}, "trend_line": 24.593953, "activity_lines": {"activity_5": 25.7124, "activity_10": 25.083631, "activity_20": 24.580602, "activity_30": 24.486952}, "trend_signal": 0, "fair_value": 21.032448, "relative_strength": -6.452921, "rate_of_change": -0.1269592873029309, "market_dynamics": 1.173628, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.685, "high": 27.582244, "low": 26.220356, "close": 27.1897, "volume": 1430039}, "trend_line": 24.626897, "activity_lines": {"activity_5": 26.336213, "activity_10": 25.521367, "activity_20": 24.86589, "activity_30": 24.65442}, "trend_signal": 1, "fair_value": 21.176837, "relative_strength": -5.461955, "rate_of_change": 0.13395162623918377, "market_dynamics": 1.374084, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.093487, "high": 27.416815, "low": 26.380501, "close": 26.5968, "volume": 898001}, "trend_line": 24.654893, "activity_lines": {"activity_5": 26.533807, "activity_10": 25.799449, "activity_20": 25.081799, "activity_30": 24.78151}, "trend_signal": 1, "fair_value": 21.321697, "relative_strength": -6.05104, "rate_of_change": 0.1136805826572535, "market_dynamics": 1.54677, "expectation": {"probability": 57.7766, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.612869, "high": 28.575508, "low": 26.612869, "close": 28.151, "volume": 708207}, "trend_line": 24.72222, "activity_lines": {"activity_5": 27.1747, "activity_10": 26.3335, "activity_20": 25.427839, "activity_30": 25.007065}, "trend_signal": 1, "fair_value": 21.478122, "relative_strength": -2.659793, "rate_of_change": 0.27307764020715397, "market_dynamics": 1.569252, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.0388, "high": 28.543498, "low": 27.542113, "close": 28.0388, "volume": 634561}, "trend_line": 24.839093, "activity_lines": {"activity_5": 27.551747, "activity_10": 26.775549, "activity_20": 25.739539, "activity_30": 25.221038}, "trend_signal": 1, "fair_value": 21.632141, "relative_strength": -1.835848, "rate_of_change": 0.4727447615950276, "market_dynamics": 1.623565, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.046878, "high": 29.633077, "low": 27.830578, "close": 28.7118, "volume": 1400391}, "trend_line": 24.954227, "activity_lines": {"activity_5": 28.0367, "activity_10": 27.266855, "activity_20": 26.089243, "activity_30": 25.47089}, "trend_signal": 1, "fair_value": 21.789342, "relative_strength": -1.687269, "rate_of_change": 0.46351934025932906, "market_dynamics": 1.676239, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.679733, "high": 29.048243, "low": 28.263156, "close": 28.4394, "volume": 912249}, "trend_line": 25.044683, "activity_lines": {"activity_5": 28.270627, "activity_10": 27.614393, "activity_20": 26.384971, "activity_30": 25.69574}, "trend_signal": 1, "fair_value": 21.943664, "relative_strength": -3.107897, "rate_of_change": 0.3624876859539654, "market_dynamics": 1.699677, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.639622, "high": 29.160342, "low": 28.4794, "close": 28.4794, "volume": 760084}, "trend_line": 25.134133, "activity_lines": {"activity_5": 28.434573, "activity_10": 27.88414, "activity_20": 26.665868, "activity_30": 25.917335}, "trend_signal": 1, "fair_value": 22.09726, "relative_strength": -3.610585, "rate_of_change": 0.357161637861415, "market_dynamics": 1.677023, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.288726, "high": 29.746746, "low": 28.209108, "close": 29.1824, "volume": 730230}, "trend_line": 25.27613, "activity_lines": {"activity_5": 28.707347, "activity_10": 28.227085, "activity_20": 26.995554, "activity_30": 26.178513}, "trend_signal": 1, "fair_value": 22.254957, "relative_strength": 1.228534, "rate_of_change": 0.5649568258431669, "market_dynamics": 1.677023, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.247874, "high": 29.787683, "low": 27.636623, "close": 29.1988, "volume": 824979}, "trend_line": 25.406977, "activity_lines": {"activity_5": 28.916827, "activity_10": 28.492502, "activity_20": 27.297568, "activity_30": 26.431589}, "trend_signal": 1, "fair_value": 22.412951, "relative_strength": 1.721531, "rate_of_change": 0.5176702287889912, "market_dynamics": 1.579744, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.337847, "high": 29.69772, "low": 27.940802, "close": 28.7735, "volume": 705799}, "trend_line": 25.554837, "activity_lines": {"activity_5": 28.907207, "activity_10": 28.627747, "activity_20": 27.532104, "activity_30": 26.648784}, "trend_signal": 1, "fair_value": 22.568689, "relative_strength": 2.544454, "rate_of_change": 0.5819661268634906, "market_dynamics": 1.56515, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.716173, "high": 29.484991, "low": 28.372658, "close": 28.5117, "volume": 604762}, "trend_line": 25.689293, "activity_lines": {"activity_5": 28.806207, "activity_10": 28.670573, "activity_20": 27.720918, "activity_30": 26.839549}, "trend_signal": 1, "fair_value": 22.724308, "relative_strength": 0.979627, "rate_of_change": 0.5261469677932211, "market_dynamics": 1.387222, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.626211, "high": 29.247809, "low": 28.503528, "close": 28.8634, "volume": 838496}, "trend_line": 25.89006, "activity_lines": {"activity_5": 28.81762, "activity_10": 28.753307, "activity_20": 27.92335, "activity_30": 27.04433}, "trend_signal": 1, "fair_value": 22.881775, "relative_strength": -0.093334, "rate_of_change": 0.781520145377294, "market_dynamics": 1.307064, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.830752, "high": 28.830752, "low": 26.745123, "close": 28.6181, "volume": 939964}, "trend_line": 26.07121, "activity_lines": {"activity_5": 28.721667, "activity_10": 28.750231, "activity_20": 28.084658, "activity_30": 27.220333}, "trend_signal": 1, "fair_value": 23.039614, "relative_strength": 0.52356, "rate_of_change": 0.6996893788581501, "market_dynamics": 1.012981, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.789809, "high": 29.38687, "low": 27.963738, "close": 28.25, "volume": 1974397}, "trend_line": 26.260887, "activity_lines": {"activity_5": 28.540633, "activity_10": 28.671735, "activity_20": 28.189931, "activity_30": 27.3609}, "trend_signal": 1, "fair_value": 23.195115, "relative_strength": -0.238907, "rate_of_change": 0.7275343185068881, "market_dynamics": 0.708197, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.209094, "high": 28.855229, "low": 27.423918, "close": 28.0128, "volume": 1015433}, "trend_line": 26.43382, "activity_lines": {"activity_5": 28.343787, "activity_10": 28.546271, "activity_20": 28.252461, "activity_30": 27.473927}, "trend_signal": 1, "fair_value": 23.350974, "relative_strength": 1.978622, "rate_of_change": 0.6585192647910196, "market_dynamics": 0.401867, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.767479, "high": 28.462688, "low": 27.53029, "close": 27.6039, "volume": 1033746}, "trend_line": 26.536457, "activity_lines": {"activity_5": 28.061353, "activity_10": 28.359171, "activity_20": 28.254695, "activity_30": 27.549416}, "trend_signal": 1, "fair_value": 23.504854, "relative_strength": 1.371359, "rate_of_change": 0.38827910608454574, "market_dynamics": -0.045437, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.432104, "high": 27.432104, "low": 25.608205, "close": 27.1622, "volume": 1070048}, "trend_line": 26.61969, "activity_lines": {"activity_5": 27.692207, "activity_10": 28.106953, "activity_20": 28.196562, "activity_30": 27.589786}, "trend_signal": 1, "fair_value": 23.656671, "relative_strength": -0.39237, "rate_of_change": 0.31365528563213957, "market_dynamics": -0.355785, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.62844, "high": 29.411447, "low": 27.603903, "close": 29.3133, "volume": 790119}, "trend_line": 26.828693, "activity_lines": {"activity_5": 28.153507, "activity_10": 28.269793, "activity_20": 28.335263, "activity_30": 27.763568}, "trend_signal": 1, "fair_value": 23.823088, "relative_strength": 7.193764, "rate_of_change": 0.7851443799683719, "market_dynamics": -0.494418, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.419585, "high": 29.91032, "low": 29.174217, "close": 29.6077, "volume": 1041028}, "trend_line": 27.031133, "activity_lines": {"activity_5": 28.666593, "activity_10": 28.48378, "activity_20": 28.480293, "activity_30": 27.942858}, "trend_signal": 1, "fair_value": 23.991372, "relative_strength": 10.994809, "rate_of_change": 0.7545652708464005, "market_dynamics": -0.384754, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.370509, "high": 29.501372, "low": 28.585332, "close": 28.8307, "volume": 761021}, "trend_line": 27.178563, "activity_lines": {"activity_5": 28.830167, "activity_10": 28.54906, "activity_20": 28.535535, "activity_30": 28.058959}, "trend_signal": 1, "fair_value": 24.155572, "relative_strength": 10.922225, "rate_of_change": 0.5454081410498034, "market_dynamics": -0.365832, "expectation": {"probability": 56.2288, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.035166, "high": 30.401046, "low": 28.470821, "close": 29.9921, "volume": 778904}, "trend_line": 27.367043, "activity_lines": {"activity_5": 29.326347, "activity_10": 28.824464, "activity_20": 28.689376, "activity_30": 28.240478}, "trend_signal": 1, "fair_value": 24.285351, "relative_strength": 9.266632, "rate_of_change": 0.6934877314889623, "market_dynamics": -0.165525, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.760162, "high": 30.760162, "low": 27.918963, "close": 28.8716, "volume": 1130015}, "trend_line": 27.49166, "activity_lines": {"activity_5": 29.289813, "activity_10": 28.869224, "activity_20": 28.723158, "activity_30": 28.337546}, "trend_signal": 1, "fair_value": 24.399126, "relative_strength": 3.895582, "rate_of_change": 0.4553542741172316, "market_dynamics": -0.156777, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.67939, "high": 30.058207, "low": 28.671034, "close": 29.7908, "volume": 737571}, "trend_line": 27.67759, "activity_lines": {"activity_5": 29.44572, "activity_10": 29.080962, "activity_20": 28.83365, "activity_30": 28.485878}, "trend_signal": 1, "fair_value": 24.510292, "relative_strength": 4.818442, "rate_of_change": 0.6763141985605782, "market_dynamics": -0.179105, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.790856, "high": 30.893912, "low": 29.327072, "close": 30.685, "volume": 475110}, "trend_line": 27.899827, "activity_lines": {"activity_5": 29.86786, "activity_10": 29.43396, "activity_20": 29.021496, "activity_30": 28.679904}, "trend_signal": 1, "fair_value": 24.621551, "relative_strength": 6.818397, "rate_of_change": 0.8029492452196878, "market_dynamics": 0.020202, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.450956, "high": 30.835354, "low": 29.652914, "close": 30.4426, "volume": 816864}, "trend_line": 28.130293, "activity_lines": {"activity_5": 30.13738, "activity_10": 29.698613, "activity_20": 29.173655, "activity_30": 28.843954}, "trend_signal": 1, "fair_value": 24.710622, "relative_strength": 5.063163, "rate_of_change": 0.8260481328432733, "market_dynamics": 0.127262, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.501062, "high": 31.060944, "low": 28.721137, "close": 28.9969, "volume": 1192332}, "trend_line": 28.304827, "activity_lines": {"activity_5": 29.81754, "activity_10": 29.656233, "activity_20": 29.179887, "activity_30": 28.899864}, "trend_signal": 1, "fair_value": 24.798265, "relative_strength": -0.154403, "rate_of_change": 0.6204485676704389, "market_dynamics": 0.176889, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.088923, "high": 29.088923, "low": 26.866098, "close": 27.3842, "volume": 5849793}, "trend_line": 28.368457, "activity_lines": {"activity_5": 29.02648, "activity_10": 29.295307, "activity_20": 29.029873, "activity_30": 28.840469}, "trend_signal": 1, "fair_value": 24.872324, "relative_strength": -7.675801, "rate_of_change": 0.22480264585259557, "market_dynamics": 0.043966, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.320067, "high": 28.675217, "low": 27.818679, "close": 27.9106, "volume": 2091709}, "trend_line": 28.473667, "activity_lines": {"activity_5": 28.510047, "activity_10": 29.026055, "activity_20": 28.935208, "activity_30": 28.81093}, "trend_signal": 1, "fair_value": 24.948562, "relative_strength": -6.495084, "rate_of_change": 0.3708696599184072, "market_dynamics": -0.249516, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.035947, "high": 28.487196, "low": 27.810322, "close": 27.9106, "volume": 1096322}, "trend_line": 28.527607, "activity_lines": {"activity_5": 28.11896, "activity_10": 28.782305, "activity_20": 28.846599, "activity_30": 28.774603}, "trend_signal": 0, "fair_value": 25.026101, "relative_strength": -6.543187, "rate_of_change": 0.1894381921373203, "market_dynamics": -0.607642, "expectation": {"probability": 61.2776, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.094467, "high": 28.315663, "low": 26.999769, "close": 27.685, "volume": 1248260}, "trend_line": 28.573493, "activity_lines": {"activity_5": 27.837633, "activity_10": 28.528395, "activity_20": 28.742638, "activity_30": 28.720241}, "trend_signal": 0, "fair_value": 25.101661, "relative_strength": -5.660219, "rate_of_change": 0.16084770096559248, "market_dynamics": -0.837013, "expectation": {"probability": 62.303, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.367424, "high": 28.871587, "low": 26.83261, "close": 27.6599, "volume": 2334080}, "trend_line": 28.589167, "activity_lines": {"activity_5": 27.73178, "activity_10": 28.290751, "activity_20": 28.64147, "activity_30": 28.6613}, "trend_signal": 0, "fair_value": 25.168088, "relative_strength": -7.296903, "rate_of_change": 0.054855036449343565, "market_dynamics": -0.873285, "expectation": {"probability": 61.3365, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.559676, "high": 28.040174, "low": 26.924583, "close": 27.075, "volume": 1556253}, "trend_line": 28.605107, "activity_lines": {"activity_5": 27.520093, "activity_10": 27.989165, "activity_20": 28.488654, "activity_30": 28.563611}, "trend_signal": 0, "fair_value": 25.239631, "relative_strength": -10.164972, "rate_of_change": 0.05575538454828191, "market_dynamics": -0.988556, "expectation": {"probability": 60.2226, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.191945, "high": 28.554049, "low": 26.949607, "close": 28.1028, "volume": 1462445}, "trend_line": 28.6035, "activity_lines": {"activity_5": 27.67162, "activity_10": 27.907118, "activity_20": 28.44224, "activity_30": 28.531205}, "trend_signal": 0, "fair_value": 25.318467, "relative_strength": -7.604928, "rate_of_change": -0.00561787795445028, "market_dynamics": -1.018838, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.06098, "high": 28.182148, "low": 26.866006, "close": 27.1167, "volume": 1313190}, "trend_line": 28.572763, "activity_lines": {"activity_5": 27.481633, "activity_10": 27.676471, "activity_20": 28.304365, "activity_30": 28.435282}, "trend_signal": 0, "fair_value": 25.375325, "relative_strength": -12.061008, "rate_of_change": -0.10745887741011419, "market_dynamics": -1.101069, "expectation": {"probability": 59.8643, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.866005, "high": 27.509452, "low": 26.515033, "close": 27.4426, "volume": 1398628}, "trend_line": 28.530457, "activity_lines": {"activity_5": 27.453207, "activity_10": 27.569956, "activity_20": 28.202925, "activity_30": 28.362368}, "trend_signal": 0, "fair_value": 25.436878, "relative_strength": -12.141002, "rate_of_change": -0.14806408466692547, "market_dynamics": -1.210334, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.567976, "high": 28.579108, "low": 26.719795, "close": 28.5039, "volume": 1558415}, "trend_line": 28.532607, "activity_lines": {"activity_5": 27.794707, "activity_10": 27.710951, "activity_20": 28.205277, "activity_30": 28.360655}, "trend_signal": 0, "fair_value": 25.507477, "relative_strength": -8.457665, "rate_of_change": 0.0075358063840348525, "market_dynamics": -1.002165, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.161275, "high": 29.366275, "low": 28.157543, "close": 28.9819, "volume": 1354111}, "trend_line": 28.549357, "activity_lines": {"activity_5": 28.239273, "activity_10": 27.947818, "activity_20": 28.248866, "activity_30": 28.389642}, "trend_signal": 0, "fair_value": 25.57715, "relative_strength": -8.411585, "rate_of_change": 0.05870476539350863, "market_dynamics": -0.813127, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.853806, "high": 30.835476, "low": 28.272971, "close": 30.2461, "volume": 2507202}, "trend_line": 28.584813, "activity_lines": {"activity_5": 28.978113, "activity_10": 28.385491, "activity_20": 28.40419, "activity_30": 28.499109}, "trend_signal": 0, "fair_value": 25.652887, "relative_strength": -5.271494, "rate_of_change": 0.12419193889375488, "market_dynamics": -0.361238, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.246108, "high": 31.134443, "low": 29.272356, "close": 30.5109, "volume": 2203993}, "trend_line": 28.62855, "activity_lines": {"activity_5": 29.662333, "activity_10": 28.828845, "activity_20": 28.580292, "activity_30": 28.623372}, "trend_signal": 0, "fair_value": 25.718588, "relative_strength": -4.075044, "rate_of_change": 0.15300782272040797, "market_dynamics": 0.147614, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.425465, "high": 31.954426, "low": 30.058173, "close": 31.3138, "volume": 8315576}, "trend_line": 28.713227, "activity_lines": {"activity_5": 30.387907, "activity_10": 29.370904, "activity_20": 28.828559, "activity_30": 28.796614}, "trend_signal": 1, "fair_value": 25.802529, "relative_strength": -1.538677, "rate_of_change": 0.2957781655026162, "market_dynamics": 0.653737, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.262558, "high": 32.535268, "low": 31.228391, "close": 31.6811, "volume": 6541300}, "trend_line": 28.818873, "activity_lines": {"activity_5": 30.977833, "activity_10": 29.913765, "activity_20": 29.099983, "activity_30": 28.98809}, "trend_signal": 1, "fair_value": 25.887684, "relative_strength": -2.572257, "rate_of_change": 0.3679349590347338, "market_dynamics": 1.138022, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.296113, "high": 34.525493, "low": 32.296113, "close": 34.0557, "volume": 3512824}, "trend_line": 28.99195, "activity_lines": {"activity_5": 32.14748, "activity_10": 30.81526, "activity_20": 29.589516, "activity_30": 29.32595}, "trend_signal": 1, "fair_value": 25.987403, "relative_strength": 4.209475, "rate_of_change": 0.6005682456770577, "market_dynamics": 1.40706, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.055642, "high": 34.448559, "low": 33.363767, "close": 33.6371, "volume": 3190841}, "trend_line": 29.15925, "activity_lines": {"activity_5": 32.83934, "activity_10": 31.513724, "activity_20": 30.014497, "activity_30": 29.625637}, "trend_signal": 1, "fair_value": 26.083123, "relative_strength": 3.704925, "rate_of_change": 0.5770567347142944, "market_dynamics": 1.539441, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.714017, "high": 33.987351, "low": 32.987974, "close": 33.3211, "volume": 2213404}, "trend_line": 29.328287, "activity_lines": {"activity_5": 33.1998, "activity_10": 32.054109, "activity_20": 30.391066, "activity_30": 29.894143}, "trend_signal": 1, "fair_value": 26.178703, "relative_strength": 4.146015, "rate_of_change": 0.5797028387218445, "market_dynamics": 1.409083, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.440675, "high": 33.594426, "low": 32.176507, "close": 33.2613, "volume": 2525735}, "trend_line": 29.503237, "activity_lines": {"activity_5": 33.35298, "activity_10": 32.470815, "activity_20": 30.749388, "activity_30": 30.147886}, "trend_signal": 1, "fair_value": 26.266597, "relative_strength": 7.004294, "rate_of_change": 0.5965230768506836, "market_dynamics": 1.25896, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.743743, "high": 34.431415, "low": 33.064689, "close": 33.9788, "volume": 2254910}, "trend_line": 29.715733, "activity_lines": {"activity_5": 33.615493, "activity_10": 32.91218, "activity_20": 31.16262, "activity_30": 30.436632}, "trend_signal": 1, "fair_value": 26.352817, "relative_strength": 6.226086, "rate_of_change": 0.7202463919467602, "market_dynamics": 1.125962, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.031023, "high": 34.623018, "low": 32.777386, "close": 33.2475, "volume": 2301328}, "trend_line": 29.918577, "activity_lines": {"activity_5": 33.48106, "activity_10": 33.121038, "activity_20": 31.482481, "activity_30": 30.664488}, "trend_signal": 1, "fair_value": 26.42119, "relative_strength": 3.097858, "rate_of_change": 0.6826148289863787, "market_dynamics": 0.973689, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.39551, "high": 35.20632, "low": 33.264923, "close": 34.7275, "volume": 3098449}, "trend_line": 30.09905, "activity_lines": {"activity_5": 33.89384, "activity_10": 33.521431, "activity_20": 31.915375, "activity_30": 30.974741}, "trend_signal": 1, "fair_value": 26.504008, "relative_strength": 5.452095, "rate_of_change": 0.6032138493752535, "market_dynamics": 1.017218, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.875468, "high": 35.423934, "low": 34.492412, "close": 35.2237, "volume": 2248754}, "trend_line": 30.28625, "activity_lines": {"activity_5": 34.399327, "activity_10": 33.930562, "activity_20": 32.363064, "activity_30": 31.305364}, "trend_signal": 1, "fair_value": 26.583908, "relative_strength": 5.066476, "rate_of_change": 0.6219465398409608, "market_dynamics": 1.085921, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.328179, "high": 36.36417, "low": 34.579479, "close": 34.9103, "volume": 2030989}, "trend_line": 30.488903, "activity_lines": {"activity_5": 34.673507, "activity_10": 34.197024, "activity_20": 32.746081, "activity_30": 31.60369}, "trend_signal": 1, "fair_value": 26.666337, "relative_strength": 3.939694, "rate_of_change": 0.6691254282058741, "market_dynamics": 1.083717, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.04087, "high": 35.719923, "low": 34.466287, "close": 35.6851, "volume": 2345042}, "trend_line": 30.67867, "activity_lines": {"activity_5": 35.09602, "activity_10": 34.538967, "activity_20": 33.168482, "activity_30": 31.938928}, "trend_signal": 1, "fair_value": 26.74408, "relative_strength": 6.49153, "rate_of_change": 0.6224133416672938, "market_dynamics": 1.20211, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.719963, "high": 35.807021, "low": 33.804684, "close": 34.7275, "volume": 2041951}, "trend_line": 30.873867, "activity_lines": {"activity_5": 35.08558, "activity_10": 34.634002, "activity_20": 33.461469, "activity_30": 32.200143}, "trend_signal": 1, "fair_value": 26.812857, "relative_strength": 2.25416, "rate_of_change": 0.6362629149177598, "market_dynamics": 1.028035, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.727492, "high": 36.04207, "low": 34.327024, "close": 34.4402, "volume": 1944145}, "trend_line": 31.028847, "activity_lines": {"activity_5": 34.880707, "activity_10": 34.664585, "activity_20": 33.690652, "activity_30": 32.430229}, "trend_signal": 1, "fair_value": 26.880601, "relative_strength": -0.25781, "rate_of_change": 0.5019779349311777, "market_dynamics": 0.744396, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.640471, "high": 35.554582, "low": 34.26612, "close": 34.684, "volume": 1616913}, "trend_line": 31.162147, "activity_lines": {"activity_5": 34.776253, "activity_10": 34.724895, "activity_20": 33.912877, "activity_30": 32.666045}, "trend_signal": 1, "fair_value": 26.944296, "relative_strength": -0.236574, "rate_of_change": 0.4296002361931205, "market_dynamics": 0.449498, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.753616, "high": 36.294545, "low": 34.457618, "close": 36.0769, "volume": 2472811}, "trend_line": 31.349957, "activity_lines": {"activity_5": 35.17208, "activity_10": 35.013678, "activity_20": 34.231724, "activity_30": 32.983126}, "trend_signal": 1, "fair_value": 27.019725, "relative_strength": 3.766065, "rate_of_change": 0.6026863296678464, "market_dynamics": 0.228077, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.433785, "high": 37.587304, "low": 36.024613, "close": 36.7559, "volume": 1693686}, "trend_line": 31.60859, "activity_lines": {"activity_5": 35.716467, "activity_10": 35.374724, "activity_20": 34.574122, "activity_30": 33.331897}, "trend_signal": 1, "fair_value": 27.10945, "relative_strength": 3.688088, "rate_of_change": 0.8249867774938244, "market_dynamics": 0.14584, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.782063, "high": 37.469822, "low": 36.185715, "close": 37.287, "volume": 1996341}, "trend_line": 31.938683, "activity_lines": {"activity_5": 36.3665, "activity_10": 35.78184, "activity_20": 34.927806, "activity_30": 33.698246}, "trend_signal": 1, "fair_value": 27.207697, "relative_strength": 4.125624, "rate_of_change": 1.0443142196472588, "market_dynamics": 0.247017, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.565601, "high": 39.324176, "low": 36.908311, "close": 39.211, "volume": 2862034}, "trend_line": 32.315363, "activity_lines": {"activity_5": 37.487233, "activity_10": 36.465329, "activity_20": 35.42518, "activity_30": 34.167428}, "trend_signal": 1, "fair_value": 27.310871, "relative_strength": 11.43628, "rate_of_change": 1.1793848857199176, "market_dynamics": 0.596647, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.176155, "high": 39.411212, "low": 36.399001, "close": 36.547, "volume": 2887581}, "trend_line": 32.603243, "activity_lines": {"activity_5": 37.401913, "activity_10": 36.582936, "activity_20": 35.62615, "activity_30": 34.440436}, "trend_signal": 1, "fair_value": 27.401837, "relative_strength": 4.610197, "rate_of_change": 0.8908456327722553, "market_dynamics": 0.617643, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.545703, "high": 37.334587, "low": 35.1851, "close": 35.7125, "volume": 2596173}, "trend_line": 32.870827, "activity_lines": {"activity_5": 36.914227, "activity_10": 36.524756, "activity_20": 35.7189, "activity_30": 34.641034}, "trend_signal": 1, "fair_value": 27.483729, "relative_strength": 4.41065, "rate_of_change": 0.8207281711208894, "market_dynamics": 0.517441, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.260444, "high": 37.210494, "low": 33.549719, "close": 36.0316, "volume": 3838242}, "trend_line": 33.149883, "activity_lines": {"activity_5": 36.5572, "activity_10": 36.510009, "activity_20": 35.821094, "activity_30": 34.844954}, "trend_signal": 1, "fair_value": 27.562953, "relative_strength": 5.289158, "rate_of_change": 0.8489473051590828, "market_dynamics": 0.401619, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.306447, "high": 38.8947, "low": 35.827798, "close": 38.5756, "volume": 2541028}, "trend_line": 33.533237, "activity_lines": {"activity_5": 37.09646, "activity_10": 36.951507, "activity_20": 36.144857, "activity_30": 35.195001}, "trend_signal": 1, "fair_value": 27.666205, "relative_strength": 8.298393, "rate_of_change": 1.1564264042802113, "market_dynamics": 0.184505, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.593333, "high": 39.222669, "low": 37.582851, "close": 38.3806, "volume": 1606431}, "trend_line": 33.87583, "activity_lines": {"activity_5": 37.484813, "activity_10": 37.287585, "activity_20": 36.428526, "activity_30": 35.507734}, "trend_signal": 1, "fair_value": 27.76176, "relative_strength": 6.170592, "rate_of_change": 1.0216520403324045, "market_dynamics": 0.088425, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.690831, "high": 39.869727, "low": 37.534095, "close": 39.2138, "volume": 2085418}, "trend_line": 34.279067, "activity_lines": {"activity_5": 38.20626, "activity_10": 37.703511, "activity_20": 36.768959, "activity_30": 35.852119}, "trend_signal": 1, "fair_value": 27.864288, "relative_strength": 8.025453, "rate_of_change": 1.1903383621891985, "market_dynamics": 0.268799, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.939022, "high": 40.414858, "low": 38.300823, "close": 39.1163, "volume": 2086832}, "trend_line": 34.66819, "activity_lines": {"activity_5": 38.71742, "activity_10": 38.019349, "activity_20": 37.072045, "activity_30": 36.164198}, "trend_signal": 1, "fair_value": 27.968051, "relative_strength": 12.164409, "rate_of_change": 1.1351621676284391, "market_dynamics": 0.362991, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.213718, "high": 39.621455, "low": 38.044486, "close": 39.586, "volume": 2065219}, "trend_line": 35.037593, "activity_lines": {"activity_5": 39.158227, "activity_10": 38.365325, "activity_20": 37.391984, "activity_30": 36.481477}, "trend_signal": 1, "fair_value": 28.064601, "relative_strength": 8.942, "rate_of_change": 1.0655387546912554, "market_dynamics": 0.482654, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.896227, "high": 42.023554, "low": 39.772133, "close": 40.6142, "volume": 2723523}, "trend_line": 35.425337, "activity_lines": {"activity_5": 39.704807, "activity_10": 38.846791, "activity_20": 37.783146, "activity_30": 36.841258}, "trend_signal": 1, "fair_value": 28.169167, "relative_strength": 10.026057, "rate_of_change": 1.106651361581824, "market_dynamics": 0.844921, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.764897, "high": 42.369256, "low": 39.541684, "close": 39.8076, "volume": 1936530}, "trend_line": 35.744053, "activity_lines": {"activity_5": 39.846613, "activity_10": 39.121107, "activity_20": 38.06241, "activity_30": 37.123984}, "trend_signal": 1, "fair_value": 28.258796, "relative_strength": 7.099845, "rate_of_change": 0.8996837489506507, "market_dynamics": 0.884797, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.648078, "high": 42.980892, "low": 39.419478, "close": 42.9543, "volume": 2076189}, "trend_line": 36.158833, "activity_lines": {"activity_5": 40.942187, "activity_10": 39.956704, "activity_20": 38.617168, "activity_30": 37.589162}, "trend_signal": 1, "fair_value": 28.347045, "relative_strength": 14.891904, "rate_of_change": 1.1604168111545727, "market_dynamics": 1.126658, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.768202, "high": 44.053464, "low": 42.208714, "close": 44.0446, "volume": 2298529}, "trend_line": 36.583193, "activity_lines": {"activity_5": 42.151827, "activity_10": 40.87404, "activity_20": 39.238951, "activity_30": 38.097921}, "trend_signal": 1, "fair_value": 28.42721, "relative_strength": 16.222092, "rate_of_change": 1.1735998227597668, "market_dynamics": 1.282966, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.044533, "high": 45.055013, "low": 43.277809, "close": 44.8866, "volume": 2358564}, "trend_line": 37.023377, "activity_lines": {"activity_5": 43.31358, "activity_10": 41.792975, "activity_20": 39.897429, "activity_30": 38.633624}, "trend_signal": 1, "fair_value": 28.55868, "relative_strength": 17.237992, "rate_of_change": 1.2032410620910048, "market_dynamics": 1.291881, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.063863, "high": 46.065391, "low": 43.503824, "close": 44.0002, "volume": 2513511}, "trend_line": 37.35486, "activity_lines": {"activity_5": 43.826493, "activity_10": 42.389745, "activity_20": 40.427671, "activity_30": 39.083742}, "trend_signal": 1, "fair_value": 28.698691, "relative_strength": 15.8599, "rate_of_change": 0.8953343180985316, "market_dynamics": 1.454059, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.729215, "high": 44.727351, "low": 42.774665, "close": 43.0088, "volume": 1684464}, "trend_line": 37.66725, "activity_lines": {"activity_5": 43.783207, "activity_10": 42.707633, "activity_20": 40.819338, "activity_30": 39.448512}, "trend_signal": 1, "fair_value": 28.823386, "relative_strength": 14.654923, "rate_of_change": 0.8362767254381374, "market_dynamics": 1.337805, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.170896, "high": 52.207608, "low": 43.097234, "close": 52.1941, "volume": 3771624}, "trend_line": 38.29635, "activity_lines": {"activity_5": 46.588273, "activity_10": 44.611425, "activity_20": 42.044993, "activity_30": 40.385728}, "trend_signal": 1, "fair_value": 29.010178, "relative_strength": 32.020954, "rate_of_change": 1.6701511259781217, "market_dynamics": 1.469413, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.230161, "high": 52.842515, "low": 50.158965, "close": 51.951, "volume": 2622249}, "trend_line": 38.91934, "activity_lines": {"activity_5": 48.69632, "activity_10": 46.235013, "activity_20": 43.164114, "activity_30": 41.266674}, "trend_signal": 1, "fair_value": 29.197203, "relative_strength": 33.354419, "rate_of_change": 1.6267607748519157, "market_dynamics": 1.557362, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.140054, "high": 56.327467, "low": 52.140054, "close": 55.517, "volume": 2557522}, "trend_line": 39.63728, "activity_lines": {"activity_5": 51.46594, "activity_10": 48.273605, "activity_20": 44.547263, "activity_30": 42.33749}, "trend_signal": 1, "fair_value": 29.395322, "relative_strength": 39.169792, "rate_of_change": 1.8446869859560793, "market_dynamics": 1.687437, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.544084, "high": 55.679162, "low": 52.500325, "close": 53.1487, "volume": 2475100}, "trend_line": 40.300653, "activity_lines": {"activity_5": 52.737433, "activity_10": 49.591944, "activity_20": 45.615521, "activity_30": 43.209195}, "trend_signal": 1, "fair_value": 29.580361, "relative_strength": 30.887296, "rate_of_change": 1.6736087844574605, "market_dynamics": 1.850946, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.08569, "high": 53.139722, "low": 50.924441, "close": 52.4103, "volume": 2136020}, "trend_line": 40.89008, "activity_lines": {"activity_5": 53.152893, "activity_10": 50.548127, "activity_20": 46.537923, "activity_30": 43.990462}, "trend_signal": 1, "fair_value": 29.767514, "relative_strength": 27.140498, "rate_of_change": 1.462574316103515, "market_dynamics": 1.614604, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.680378, "high": 52.828963, "low": 49.762695, "close": 51.1585, "volume": 2962674}, "trend_line": 41.42124, "activity_lines": {"activity_5": 52.52432, "activity_10": 51.047571, "activity_20": 47.278253, "activity_30": 44.652941}, "trend_signal": 1, "fair_value": 29.944949, "relative_strength": 23.937571, "rate_of_change": 1.2989947684132677, "market_dynamics": 1.410687, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.113481, "high": 52.221119, "low": 48.679827, "close": 52.014, "volume": 5051882}, "trend_line": 41.991363, "activity_lines": {"activity_5": 52.249953, "activity_10": 51.553393, "activity_20": 48.03048, "activity_30": 45.336345}, "trend_signal": 1, "fair_value": 30.130667, "relative_strength": 27.355804, "rate_of_change": 1.3764025413049017, "market_dynamics": 1.24333, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.410653, "high": 52.257141, "low": 50.501129, "close": 50.7983, "volume": 1348341}, "trend_line": 42.495137, "activity_lines": {"activity_5": 51.566153, "activity_10": 51.69328, "activity_20": 48.5893, "activity_30": 45.904534}, "trend_signal": 1, "fair_value": 30.312028, "relative_strength": 22.687781, "rate_of_change": 1.1997086162694932, "market_dynamics": 0.865178, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.771335, "high": 54.184307, "low": 50.068929, "close": 53.653, "volume": 1954577}, "trend_line": 43.125987, "activity_lines": {"activity_5": 52.1485, "activity_10": 52.244718, "activity_20": 49.349679, "activity_30": 46.624397}, "trend_signal": 1, "fair_value": 30.510112, "relative_strength": 29.156026, "rate_of_change": 1.4845228055153754, "market_dynamics": 0.706811, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.166265, "high": 54.823554, "low": 52.428262, "close": 54.4004, "volume": 1959284}, "trend_line": 43.791327, "activity_lines": {"activity_5": 52.94636, "activity_10": 52.756542, "activity_20": 50.109441, "activity_30": 47.351778}, "trend_signal": 1, "fair_value": 30.706422, "relative_strength": 32.273863, "rate_of_change": 1.542782081717922, "market_dynamics": 0.524435, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.193304, "high": 58.885014, "low": 53.974298, "close": 58.6869, "volume": 2865997}, "trend_line": 44.591423, "activity_lines": {"activity_5": 55.04038, "activity_10": 53.840609, "activity_20": 51.201157, "activity_30": 48.312783}, "trend_signal": 1, "fair_value": 30.934492, "relative_strength": 37.076372, "rate_of_change": 1.8270649802413985, "market_dynamics": 0.479312, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.803907, "high": 60.875101, "low": 57.489149, "close": 59.6594, "volume": 3403076}, "trend_line": 45.377507, "activity_lines": {"activity_5": 56.956673, "activity_10": 54.983444, "activity_20": 52.292762, "activity_30": 49.28491}, "trend_signal": 1, "fair_value": 31.170913, "relative_strength": 35.521144, "rate_of_change": 1.762859193796086, "market_dynamics": 0.752987, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.767932, "high": 59.830545, "low": 54.733602, "close": 58.0205, "volume": 4290518}, "trend_line": 46.086327, "activity_lines": {"activity_5": 57.816973, "activity_10": 55.688144, "activity_20": 53.130458, "activity_30": 50.100587}, "trend_signal": 1, "fair_value": 31.38577, "relative_strength": 31.716, "rate_of_change": 1.5620514366291558, "market_dynamics": 0.886946, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.020813, "high": 60.402322, "low": 56.701802, "close": 57.513, "volume": 3251304}, "trend_line": 46.760527, "activity_lines": {"activity_5": 58.026627, "activity_10": 56.255053, "activity_20": 53.832037, "activity_30": 50.837792}, "trend_signal": 1, "fair_value": 31.59142, "relative_strength": 29.422524, "rate_of_change": 1.4629067749313287, "market_dynamics": 0.930602, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.94138, "high": 58.770807, "low": 54.687476, "close": 55.8906, "volume": 3180944}, "trend_line": 47.316513, "activity_lines": {"activity_5": 57.438147, "activity_10": 56.447629, "activity_20": 54.298631, "activity_30": 51.426829}, "trend_signal": 1, "fair_value": 31.795071, "relative_strength": 22.847596, "rate_of_change": 1.1890071298811433, "market_dynamics": 0.63391, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.91788, "high": 56.464754, "low": 53.037676, "close": 53.8033, "volume": 2325084}, "trend_line": 47.891723, "activity_lines": {"activity_5": 56.054553, "activity_10": 56.197418, "activity_20": 54.48985, "activity_30": 51.845331}, "trend_signal": 1, "fair_value": 31.987906, "relative_strength": 19.204158, "rate_of_change": 1.215664391837155, "market_dynamics": 0.139494, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.785076, "high": 54.45044, "low": 48.772063, "close": 53.1744, "volume": 7052392}, "trend_line": 48.473787, "activity_lines": {"activity_5": 54.7869, "activity_10": 55.784775, "activity_20": 54.56951, "activity_30": 52.186149}, "trend_signal": 1, "fair_value": 32.153226, "relative_strength": 18.054809, "rate_of_change": 1.21537494067608, "market_dynamics": -0.214415, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.347597, "high": 53.976502, "low": 45.48172, "close": 46.6575, "volume": 7019952}, "trend_line": 48.827983, "activity_lines": {"activity_5": 51.77928, "activity_10": 54.166142, "activity_20": 53.985039, "activity_30": 52.068969}, "trend_signal": 1, "fair_value": 32.30369, "relative_strength": 6.314364, "rate_of_change": 0.7306959532582047, "market_dynamics": -0.584838, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.156176, "high": 48.863203, "low": 44.342377, "close": 48.2981, "volume": 6216483}, "trend_line": 49.152067, "activity_lines": {"activity_5": 50.07606, "activity_10": 52.921087, "activity_20": 53.548382, "activity_30": 52.034783}, "trend_signal": 1, "fair_value": 32.462106, "relative_strength": 11.943766, "rate_of_change": 0.6637259622212924, "market_dynamics": -0.758088, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.489485, "high": 49.792867, "low": 47.532455, "close": 48.0611, "volume": 3158644}, "trend_line": 49.47475, "activity_lines": {"activity_5": 48.908167, "activity_10": 51.730304, "activity_20": 53.068688, "activity_30": 51.964398}, "trend_signal": 0, "fair_value": 32.608837, "relative_strength": 10.178108, "rate_of_change": 0.6564993492542192, "market_dynamics": -0.878397, "expectation": {"probability": 57.0905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.708307, "high": 50.075494, "low": 45.809871, "close": 46.7031, "volume": 2898840}, "trend_line": 49.724393, "activity_lines": {"activity_5": 47.809573, "activity_10": 50.407871, "activity_20": 52.435602, "activity_30": 51.785582}, "trend_signal": 0, "fair_value": 32.75564, "relative_strength": 8.180788, "rate_of_change": 0.5045866831060267, "market_dynamics": -1.10281, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.32022, "high": 49.35537, "low": 39.338463, "close": 39.6119, "volume": 4458759}, "trend_line": 49.740913, "activity_lines": {"activity_5": 44.820593, "activity_10": 48.014016, "activity_20": 51.153311, "activity_30": 51.133163}, "trend_signal": 0, "fair_value": 32.846563, "relative_strength": 0.587758, "rate_of_change": 0.033223130546812044, "market_dynamics": -1.183844, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.344963, "high": 42.091048, "low": 35.881388, "close": 38.6184, "volume": 7302934}, "trend_line": 49.70866, "activity_lines": {"activity_5": 42.404613, "activity_10": 45.804025, "activity_20": 49.835159, "activity_30": 50.415582}, "trend_signal": 0, "fair_value": 32.928081, "relative_strength": -7.342239, "rate_of_change": -0.06484199435582777, "market_dynamics": -1.238658, "expectation": {"probability": 60.41, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.675779, "high": 40.787758, "low": 38.541014, "close": 39.8763, "volume": 2637744}, "trend_line": 49.684063, "activity_lines": {"activity_5": 40.943873, "activity_10": 44.175509, "activity_20": 48.717276, "activity_30": 49.781236}, "trend_signal": 0, "fair_value": 33.021405, "relative_strength": -3.139912, "rate_of_change": -0.04948232360317092, "market_dynamics": -1.290843, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.953135, "high": 40.528535, "low": 37.530889, "close": 39.7304, "volume": 3576164}, "trend_line": 49.68149, "activity_lines": {"activity_5": 39.995953, "activity_10": 42.841133, "activity_20": 47.6487, "activity_30": 49.139064}, "trend_signal": 0, "fair_value": 33.108663, "relative_strength": -7.84175, "rate_of_change": -0.005178723004206128, "market_dynamics": -1.306865, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.711818, "high": 40.33362, "low": 37.716482, "close": 38.5703, "volume": 4138557}, "trend_line": 49.535357, "activity_lines": {"activity_5": 39.216713, "activity_10": 41.589651, "activity_20": 46.530018, "activity_30": 48.422213}, "trend_signal": 0, "fair_value": 33.181587, "relative_strength": -13.124359, "rate_of_change": -0.2941397289010434, "market_dynamics": -1.320673, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.069235, "high": 39.684068, "low": 36.500805, "close": 38.7096, "volume": 6008613}, "trend_line": 49.357523, "activity_lines": {"activity_5": 39.026093, "activity_10": 40.64046, "activity_20": 45.484547, "activity_30": 47.723777}, "trend_signal": 0, "fair_value": 33.254876, "relative_strength": -12.459726, "rate_of_change": -0.35900417554272834, "market_dynamics": -1.332391, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.556413, "high": 44.036655, "low": 39.7954, "close": 42.097, "volume": 9237760}, "trend_line": 49.264537, "activity_lines": {"activity_5": 40.02476, "activity_10": 40.570156, "activity_20": 44.82504, "activity_30": 47.255357}, "trend_signal": 0, "fair_value": 33.331411, "relative_strength": -9.660319, "rate_of_change": -0.1883927603093116, "market_dynamics": -1.147397, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.215332, "high": 43.21067, "low": 40.435758, "close": 41.6144, "volume": 4940633}, "trend_line": 49.18501, "activity_lines": {"activity_5": 40.630653, "activity_10": 40.495025, "activity_20": 44.161006, "activity_30": 46.761799}, "trend_signal": 0, "fair_value": 33.391164, "relative_strength": -8.483065, "rate_of_change": -0.16142849368501888, "market_dynamics": -1.040014, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.948523, "high": 43.331339, "low": 40.696563, "close": 41.336, "volume": 3669758}, "trend_line": 49.12925, "activity_lines": {"activity_5": 41.027873, "activity_10": 40.490798, "activity_20": 43.527784, "activity_30": 46.255412}, "trend_signal": 0, "fair_value": 33.453455, "relative_strength": -10.71602, "rate_of_change": -0.11336787366719936, "market_dynamics": -0.926744, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.264055, "high": 43.846405, "low": 39.786123, "close": 40.8998, "volume": 8577331}, "trend_line": 48.752773, "activity_lines": {"activity_5": 41.172653, "activity_10": 40.529536, "activity_20": 42.91523, "activity_30": 45.724479}, "trend_signal": 0, "fair_value": 33.519146, "relative_strength": -13.146988, "rate_of_change": -0.7662990988057039, "market_dynamics": -0.696836, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.020481, "high": 42.050633, "low": 39.684067, "close": 41.0112, "volume": 6025585}, "trend_line": 48.388113, "activity_lines": {"activity_5": 41.199267, "activity_10": 40.694044, "activity_20": 42.397987, "activity_30": 45.225023}, "trend_signal": 0, "fair_value": 33.613312, "relative_strength": -12.693063, "rate_of_change": -0.7479779662994772, "market_dynamics": -0.537957, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.029686, "high": 41.962389, "low": 39.182839, "close": 39.7768, "volume": 4298022}, "trend_line": 47.86344, "activity_lines": {"activity_5": 40.660973, "activity_10": 40.608673, "activity_20": 41.851983, "activity_30": 44.669454}, "trend_signal": 0, "fair_value": 33.704944, "relative_strength": -15.235175, "rate_of_change": -1.0843014275014196, "market_dynamics": -0.399264, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.092381, "high": 42.004193, "low": 38.268734, "close": 40.9462, "volume": 8163207}, "trend_line": 47.45669, "activity_lines": {"activity_5": 40.66716, "activity_10": 40.714858, "activity_20": 41.504225, "activity_30": 44.223181}, "trend_signal": 0, "fair_value": 33.801287, "relative_strength": -15.659808, "rate_of_change": -0.8498135528912993, "market_dynamics": -0.085475, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.927616, "high": 41.540138, "low": 39.925307, "close": 40.6956, "volume": 4018260}, "trend_line": 47.0662, "activity_lines": {"activity_5": 40.63436, "activity_10": 40.756027, "activity_20": 41.21149, "activity_30": 43.786982}, "trend_signal": 0, "fair_value": 33.891365, "relative_strength": -17.533588, "rate_of_change": -0.8228344623276502, "market_dynamics": -0.047627, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.380094, "high": 40.565707, "low": 38.078493, "close": 38.459, "volume": 6041992}, "trend_line": 46.642883, "activity_lines": {"activity_5": 39.89872, "activity_10": 40.372993, "activity_20": 40.778102, "activity_30": 43.231678}, "trend_signal": 0, "fair_value": 33.966529, "relative_strength": -21.741433, "rate_of_change": -0.8994076428519923, "market_dynamics": 0.033552, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.050627, "high": 40.2687, "low": 37.113282, "close": 39.6933, "volume": 7964749}, "trend_line": 46.232193, "activity_lines": {"activity_5": 39.737233, "activity_10": 40.2164, "activity_20": 40.535335, "activity_30": 42.783318}, "trend_signal": 0, "fair_value": 34.05239, "relative_strength": -19.561561, "rate_of_change": -0.8804987461859837, "market_dynamics": 0.286892, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.42626, "high": 41.031472, "low": 38.833797, "close": 38.9416, "volume": 5030302}, "trend_line": 45.83697, "activity_lines": {"activity_5": 39.41304, "activity_10": 39.905249, "activity_20": 40.285173, "activity_30": 42.312957}, "trend_signal": 0, "fair_value": 34.106633, "relative_strength": -22.13385, "rate_of_change": -0.8548653532398981, "market_dynamics": 0.207017, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.490032, "high": 41.537348, "low": 39.291447, "close": 40.4735, "volume": 5275890}, "trend_line": 45.397653, "activity_lines": {"activity_5": 39.65516, "activity_10": 39.929996, "activity_20": 40.217649, "activity_30": 41.966927}, "trend_signal": 0, "fair_value": 34.176294, "relative_strength": -17.012828, "rate_of_change": -0.9584337708186265, "market_dynamics": 0.292186, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.473462, "high": 41.56095, "low": 38.563266, "close": 39.055, "volume": 6224219}, "trend_line": 44.88614, "activity_lines": {"activity_5": 39.45596, "activity_10": 39.717578, "activity_20": 40.052289, "activity_30": 41.557723}, "trend_signal": 0, "fair_value": 34.234853, "relative_strength": -21.727102, "rate_of_change": -1.1267388646721468, "market_dynamics": 0.285039, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.790228, "high": 39.887173, "low": 38.317407, "close": 38.6011, "volume": 3754708}, "trend_line": 44.216613, "activity_lines": {"activity_5": 39.214833, "activity_10": 39.464105, "activity_20": 39.886587, "activity_30": 41.152237}, "trend_signal": 0, "fair_value": 34.289131, "relative_strength": -23.19207, "rate_of_change": -1.491611887322, "market_dynamics": 0.045873, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.75248, "high": 38.809219, "low": 37.116517, "close": 38.4877, "volume": 3610074}, "trend_line": 43.51089, "activity_lines": {"activity_5": 38.926433, "activity_10": 39.231809, "activity_20": 39.748666, "activity_30": 40.78263}, "trend_signal": 0, "fair_value": 34.355857, "relative_strength": -23.460928, "rate_of_change": -1.5960584769348998, "market_dynamics": -0.141674, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.345778, "high": 40.629504, "low": 37.778393, "close": 39.5562, "volume": 13578564}, "trend_line": 42.895413, "activity_lines": {"activity_5": 39.074573, "activity_10": 39.239667, "activity_20": 39.71786, "activity_30": 40.527488}, "trend_signal": 0, "fair_value": 34.432714, "relative_strength": -21.127015, "rate_of_change": -1.4145355335181733, "market_dynamics": -0.094526, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.14014, "high": 40.56806, "low": 37.882436, "close": 39.6697, "volume": 6140579}, "trend_line": 42.300637, "activity_lines": {"activity_5": 39.219573, "activity_10": 39.272173, "activity_20": 39.693399, "activity_30": 40.319378}, "trend_signal": 0, "fair_value": 34.504862, "relative_strength": -20.933701, "rate_of_change": -1.3865724990222055, "market_dynamics": -0.103547, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.048012, "high": 41.48539, "low": 38.941609, "close": 41.353, "volume": 5636907}, "trend_line": 41.81605, "activity_lines": {"activity_5": 39.97926, "activity_10": 39.633942, "activity_20": 39.830235, "activity_30": 40.25824}, "trend_signal": 0, "fair_value": 34.582071, "relative_strength": -18.684108, "rate_of_change": -1.145578493297878, "market_dynamics": 0.200548, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.608281, "high": 42.393165, "low": 40.038514, "close": 40.6059, "volume": 7003506}, "trend_line": 41.376137, "activity_lines": {"activity_5": 40.336713, "activity_10": 39.847922, "activity_20": 39.888192, "activity_30": 40.180166}, "trend_signal": 0, "fair_value": 34.685296, "relative_strength": -20.908759, "rate_of_change": -1.0520194996897057, "market_dynamics": 0.57792, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.63426, "high": 44.331722, "low": 40.1047, "close": 43.1213, "volume": 5142851}, "trend_line": 41.041033, "activity_lines": {"activity_5": 41.39898, "activity_10": 40.480213, "activity_20": 40.176018, "activity_30": 40.292757}, "trend_signal": 0, "fair_value": 34.802148, "relative_strength": -15.658642, "rate_of_change": -0.8098967769755818, "market_dynamics": 0.833175, "expectation": {"probability": 51.1994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.490129, "high": 43.697319, "low": 36.133025, "close": 36.464, "volume": 8288528}, "trend_line": 40.70125, "activity_lines": {"activity_5": 39.93324, "activity_10": 39.839758, "activity_20": 39.808807, "activity_30": 39.997465}, "trend_signal": 0, "fair_value": 34.865501, "relative_strength": -29.089785, "rate_of_change": -0.8279104475757155, "market_dynamics": 0.789682, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.35286, "high": 37.571303, "low": 33.981646, "close": 34.0242, "volume": 6051483}, "trend_line": 40.225453, "activity_lines": {"activity_5": 37.86038, "activity_10": 38.800751, "activity_20": 39.236058, "activity_30": 39.566687}, "trend_signal": 0, "fair_value": 34.917378, "relative_strength": -31.770297, "rate_of_change": -1.1689984951322134, "market_dynamics": 0.402536, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.695666, "high": 36.681518, "low": 33.797305, "close": 33.8635, "volume": 5755937}, "trend_line": 39.7522, "activity_lines": {"activity_5": 36.11032, "activity_10": 37.849785, "activity_20": 38.684148, "activity_30": 39.156238}, "trend_signal": 0, "fair_value": 34.963228, "relative_strength": -32.802121, "rate_of_change": -1.1765013559946726, "market_dynamics": -0.014056, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.090396, "high": 38.988821, "low": 33.929636, "close": 38.1472, "volume": 6754953}, "trend_line": 39.467003, "activity_lines": {"activity_5": 36.28746, "activity_10": 37.772065, "activity_20": 38.575792, "activity_30": 39.05269}, "trend_signal": 0, "fair_value": 35.030024, "relative_strength": -25.349511, "rate_of_change": -0.717437022353489, "market_dynamics": -0.402304, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.259145, "high": 38.529187, "low": 35.50086, "close": 37.1404, "volume": 6200908}, "trend_line": 39.38462, "activity_lines": {"activity_5": 36.292913, "activity_10": 37.519544, "activity_20": 38.384659, "activity_30": 38.902587}, "trend_signal": 0, "fair_value": 35.0864, "relative_strength": -27.429523, "rate_of_change": -0.20873893059475557, "market_dynamics": -0.456355, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.140388, "high": 37.449007, "low": 32.607544, "close": 33.707, "volume": 7435513}, "trend_line": 39.220907, "activity_lines": {"activity_5": 35.552627, "activity_10": 36.667264, "activity_20": 37.884968, "activity_30": 38.536289}, "trend_signal": 0, "fair_value": 35.127815, "relative_strength": -32.389893, "rate_of_change": -0.4156774903502975, "market_dynamics": -0.488157, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.063837, "high": 34.467645, "low": 31.537017, "close": 33.273, "volume": 5745265}, "trend_line": 39.000797, "activity_lines": {"activity_5": 34.851473, "activity_10": 35.842424, "activity_20": 37.372847, "activity_30": 38.152553}, "trend_signal": 0, "fair_value": 35.173146, "relative_strength": -32.654267, "rate_of_change": -0.5612057875153124, "market_dynamics": -0.51856, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.848653, "high": 32.911342, "low": 30.215746, "close": 31.4888, "volume": 6356442}, "trend_line": 38.726077, "activity_lines": {"activity_5": 33.605667, "activity_10": 34.809487, "activity_20": 36.727341, "activity_30": 37.667908}, "trend_signal": 0, "fair_value": 35.209888, "relative_strength": -34.216688, "rate_of_change": -0.7043958614486829, "market_dynamics": -0.778775, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.604529, "high": 33.71182, "low": 30.775116, "close": 33.4466, "volume": 4017842}, "trend_line": 38.555287, "activity_lines": {"activity_5": 33.170773, "activity_10": 34.311864, "activity_20": 36.312134, "activity_30": 37.327296}, "trend_signal": 0, "fair_value": 35.256782, "relative_strength": -31.890016, "rate_of_change": -0.4410206590251749, "market_dynamics": -0.9592, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.176557, "high": 36.537613, "low": 33.176557, "close": 35.578, "volume": 4430880}, "trend_line": 38.4509, "activity_lines": {"activity_5": 33.75972, "activity_10": 34.331936, "activity_20": 36.123787, "activity_30": 37.135213}, "trend_signal": 0, "fair_value": 35.327586, "relative_strength": -27.102357, "rate_of_change": -0.2707462662643457, "market_dynamics": -0.902804, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.37552, "high": 37.362259, "low": 34.864369, "close": 35.1537, "volume": 7963111}, "trend_line": 38.219457, "activity_lines": {"activity_5": 34.311393, "activity_10": 34.412015, "activity_20": 35.914626, "activity_30": 36.922491}, "trend_signal": 0, "fair_value": 35.391021, "relative_strength": -26.882237, "rate_of_change": -0.6019182905991765, "market_dynamics": -0.642297, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.317605, "high": 35.626224, "low": 32.192836, "close": 32.4243, "volume": 6311442}, "trend_line": 37.91312, "activity_lines": {"activity_5": 33.85682, "activity_10": 34.019662, "activity_20": 35.46356, "activity_30": 36.54861}, "trend_signal": 0, "fair_value": 35.433961, "relative_strength": -31.874153, "rate_of_change": -0.8015210681826254, "market_dynamics": -0.548801, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.867978, "high": 34.711016, "low": 32.618865, "close": 34.1989, "volume": 2669802}, "trend_line": 37.675217, "activity_lines": {"activity_5": 34.05036, "activity_10": 33.979053, "activity_20": 35.219834, "activity_30": 36.308983}, "trend_signal": 0, "fair_value": 35.487826, "relative_strength": -28.432458, "rate_of_change": -0.6274951784500874, "market_dynamics": -0.450761, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.488196, "high": 35.433342, "low": 33.83238, "close": 35.1633, "volume": 3083731}, "trend_line": 37.484, "activity_lines": {"activity_5": 34.384693, "activity_10": 34.107691, "activity_20": 35.091079, "activity_30": 36.146923}, "trend_signal": 0, "fair_value": 35.553472, "relative_strength": -24.804856, "rate_of_change": -0.5075405405096983, "market_dynamics": -0.396514, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.166349, "high": 36.166349, "low": 33.427351, "close": 35.3948, "volume": 5363923}, "trend_line": 37.296787, "activity_lines": {"activity_5": 34.681747, "activity_10": 34.332673, "activity_20": 35.000742, "activity_30": 36.012136}, "trend_signal": 0, "fair_value": 35.618353, "relative_strength": -24.569926, "rate_of_change": -0.49944776437946814, "market_dynamics": -0.242014, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.394795, "high": 38.230236, "low": 34.767911, "close": 37.2658, "volume": 4857463}, "trend_line": 37.213087, "activity_lines": {"activity_5": 35.61468, "activity_10": 34.929575, "activity_20": 35.103324, "activity_30": 36.010137}, "trend_signal": 0, "fair_value": 35.701226, "relative_strength": -19.261447, "rate_of_change": -0.22441611391351307, "market_dynamics": 0.198303, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.986059, "high": 39.493588, "low": 36.889712, "close": 38.3652, "volume": 4586696}, "trend_line": 37.127053, "activity_lines": {"activity_5": 36.773273, "activity_10": 35.661662, "activity_20": 35.321518, "activity_30": 36.084467}, "trend_signal": 0, "fair_value": 35.790246, "relative_strength": -15.524743, "rate_of_change": -0.23119285965178069, "market_dynamics": 0.613793, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.577365, "high": 40.236192, "low": 37.540598, "close": 39.455, "volume": 6328077}, "trend_line": 37.0857, "activity_lines": {"activity_5": 37.899073, "activity_10": 36.499309, "activity_20": 35.649713, "activity_30": 36.234657}, "trend_signal": 0, "fair_value": 35.89675, "relative_strength": -12.433645, "rate_of_change": -0.11138239277971715, "market_dynamics": 1.029931, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.328908, "high": 41.59032, "low": 39.024109, "close": 40.8824, "volume": 7406436}, "trend_line": 37.16648, "activity_lines": {"activity_5": 39.150267, "activity_10": 37.451644, "activity_20": 36.12289, "activity_30": 36.479606}, "trend_signal": 0, "fair_value": 36.010204, "relative_strength": -8.065889, "rate_of_change": 0.21781980655615824, "market_dynamics": 1.266603, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.744778, "high": 41.885317, "low": 39.74189, "close": 40.8431, "volume": 4919997}, "trend_line": 37.204807, "activity_lines": {"activity_5": 40.007087, "activity_10": 38.261636, "activity_20": 36.591007, "activity_30": 36.716807}, "trend_signal": 0, "fair_value": 36.127405, "relative_strength": -6.037908, "rate_of_change": 0.10312249101879555, "market_dynamics": 1.327639, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.236336, "high": 46.21144, "low": 39.584523, "close": 44.7956, "volume": 11367730}, "trend_line": 37.39994, "activity_lines": {"activity_5": 41.818187, "activity_10": 39.694536, "activity_20": 37.446401, "activity_30": 37.206535}, "trend_signal": 0, "fair_value": 36.268244, "relative_strength": 2.704934, "rate_of_change": 0.5244833013110334, "market_dynamics": 1.506808, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.756297, "high": 47.553565, "low": 41.85579, "close": 44.7268, "volume": 11959266}, "trend_line": 37.541717, "activity_lines": {"activity_5": 43.104367, "activity_10": 40.93962, "activity_20": 38.255569, "activity_30": 37.679236}, "trend_signal": 1, "fair_value": 36.397744, "relative_strength": 3.861443, "rate_of_change": 0.37908349585586926, "market_dynamics": 1.628432, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.837852, "high": 46.703088, "low": 44.117212, "close": 44.8153, "volume": 7493219}, "trend_line": 37.733727, "activity_lines": {"activity_5": 43.99594, "activity_10": 41.977113, "activity_20": 39.0222, "activity_30": 38.1485}, "trend_signal": 1, "fair_value": 36.526911, "relative_strength": 6.673753, "rate_of_change": 0.5114576938502929, "market_dynamics": 1.620067, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.834949, "high": 45.860647, "low": 43.217548, "close": 44.0877, "volume": 5595064}, "trend_line": 37.916613, "activity_lines": {"activity_5": 44.287627, "activity_10": 42.689289, "activity_20": 39.667385, "activity_30": 38.558433}, "trend_signal": 1, "fair_value": 36.661812, "relative_strength": 7.208897, "rate_of_change": 0.4846751554650202, "market_dynamics": 1.602392, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.625632, "high": 46.703122, "low": 42.809557, "close": 45.1103, "volume": 5486479}, "trend_line": 38.137367, "activity_lines": {"activity_5": 44.706493, "activity_10": 43.425131, "activity_20": 40.381672, "activity_30": 39.022542}, "trend_signal": 1, "fair_value": 36.800118, "relative_strength": 12.283729, "rate_of_change": 0.5822091756982605, "market_dynamics": 1.468645, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.579356, "high": 48.541747, "low": 44.451537, "close": 47.765, "volume": 4321824}, "trend_line": 38.410993, "activity_lines": {"activity_5": 45.72578, "activity_10": 44.467, "activity_20": 41.310836, "activity_30": 39.64368}, "trend_signal": 1, "fair_value": 36.949844, "relative_strength": 21.973275, "rate_of_change": 0.7174748062707113, "market_dynamics": 1.399195, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.541735, "high": 48.718715, "low": 44.449068, "close": 45.8772, "volume": 5974789}, "trend_line": 38.61791, "activity_lines": {"activity_5": 45.91784, "activity_10": 44.974738, "activity_20": 41.993267, "activity_30": 40.125371}, "trend_signal": 1, "fair_value": 37.087917, "relative_strength": 13.599567, "rate_of_change": 0.5386921395133009, "market_dynamics": 1.372103, "expectation": {"probability": 49.6754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.375726, "high": 46.919386, "low": 43.856647, "close": 46.4966, "volume": 6044704}, "trend_line": 38.789363, "activity_lines": {"activity_5": 46.239673, "activity_10": 45.458513, "activity_20": 42.674668, "activity_30": 40.633673}, "trend_signal": 1, "fair_value": 37.224863, "relative_strength": 11.293474, "rate_of_change": 0.4439727577178558, "market_dynamics": 1.455308, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.988209, "high": 47.892774, "low": 45.0021, "close": 45.887, "volume": 3798928}, "trend_line": 38.9654, "activity_lines": {"activity_5": 46.24622, "activity_10": 45.703422, "activity_20": 43.226546, "activity_30": 41.091585}, "trend_signal": 1, "fair_value": 37.363799, "relative_strength": 5.485213, "rate_of_change": 0.45382802496653757, "market_dynamics": 1.39962, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.7, "high": 48.66, "low": 46.3155, "close": 47.47, "volume": 4626208}, "trend_line": 39.110357, "activity_lines": {"activity_5": 46.66048, "activity_10": 46.145156, "activity_20": 43.869946, "activity_30": 41.640269}, "trend_signal": 1, "fair_value": 37.514133, "relative_strength": 8.765023, "rate_of_change": 0.3720146591591463, "market_dynamics": 1.327142, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.6, "high": 51.11, "low": 47.23, "close": 49.39, "volume": 5939350}, "trend_line": 39.541223, "activity_lines": {"activity_5": 47.557427, "activity_10": 46.815493, "activity_20": 44.639574, "activity_30": 42.303472}, "trend_signal": 1, "fair_value": 37.679912, "relative_strength": 12.121079, "rate_of_change": 1.101667264249216, "market_dynamics": 1.316137, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.42, "high": 50.93, "low": 45.78, "close": 47.54, "volume": 7426887}, "trend_line": 39.99175, "activity_lines": {"activity_5": 47.729373, "activity_10": 47.065931, "activity_20": 45.16522, "activity_30": 42.819522}, "trend_signal": 1, "fair_value": 37.832342, "relative_strength": 5.602235, "rate_of_change": 1.139385597658426, "market_dynamics": 1.14554, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.54, "high": 51.51, "low": 46.93, "close": 51.27, "volume": 4858757}, "trend_line": 40.571967, "activity_lines": {"activity_5": 49.0338, "activity_10": 47.943402, "activity_20": 45.974125, "activity_30": 43.547151}, "trend_signal": 1, "fair_value": 37.997692, "relative_strength": 13.731333, "rate_of_change": 1.450841736108066, "market_dynamics": 1.118444, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.46, "high": 51.46, "low": 49.2, "close": 50.53, "volume": 4436422}, "trend_line": 40.984727, "activity_lines": {"activity_5": 49.773333, "activity_10": 48.568969, "activity_20": 46.631263, "activity_30": 44.189605}, "trend_signal": 1, "fair_value": 38.162921, "relative_strength": 11.289712, "rate_of_change": 1.0173526957665096, "market_dynamics": 0.979165, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.12, "high": 50.5, "low": 45.353, "close": 45.95, "volume": 3400187}, "trend_line": 41.27838, "activity_lines": {"activity_5": 48.676667, "activity_10": 48.244676, "activity_20": 46.779035, "activity_30": 44.509945}, "trend_signal": 1, "fair_value": 38.288931, "relative_strength": 0.074564, "rate_of_change": 0.7164937319211594, "market_dynamics": 0.485445, "expectation": {"probability": 50.4, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bd6707c-e0e9-41da-bdff-d70821d4ac43/", "share_image": "https://sharemaestro.com/terminal/4bd6707c-e0e9-41da-bdff-d70821d4ac43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}