{"ticker": {"uuid": "4bd8576a-6ba4-4cd0-a551-d76ae9780e55", "symbol": "A200", "name": "BetaShares Australia 200 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A200 rose 1.58%, moving from 143.83 to 146.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.64 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146.10"}, {"label": "12-Week Change", "value": "1.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.64"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.199997, "high": 146.309998, "low": 143.619995, "close": 146.100006, "volume": 525944}, "trend_line": 145.008378, "activity_lines": {"activity_5": 145.575337, "activity_10": 146.055619, "activity_20": 146.023746, "activity_30": 145.740806}, "trend_signal": 1, "fair_value": 128.964226, "relative_strength": 1.638287, "rate_of_change": 0.00873887942074259, "market_dynamics": -0.339359, "expectation": {"probability": 57.2334, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.779717, "high": 108.842761, "low": 106.699221, "close": 107.149567, "volume": 433871}, "trend_line": 107.719128, "activity_lines": {"activity_5": 107.775209, "activity_10": 108.313681, "activity_20": 108.146509, "activity_30": 108.066023}, "trend_signal": 1, "fair_value": 98.277236, "relative_strength": 2.034616, "rate_of_change": 0.05787928877740646, "market_dynamics": -0.26725, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.104515, "high": 109.329113, "low": 106.861344, "close": 109.194016, "volume": 208562}, "trend_line": 107.841045, "activity_lines": {"activity_5": 108.122255, "activity_10": 108.410787, "activity_20": 108.226268, "activity_30": 108.161177}, "trend_signal": 1, "fair_value": 98.470065, "relative_strength": 2.0499, "rate_of_change": 0.11318045574969404, "market_dynamics": -0.323958, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.446192, "high": 110.923251, "low": 106.636175, "close": 106.82531, "volume": 849883}, "trend_line": 107.834221, "activity_lines": {"activity_5": 107.665323, "activity_10": 108.057076, "activity_20": 108.087262, "activity_30": 108.095646}, "trend_signal": 0, "fair_value": 98.651771, "relative_strength": 1.889431, "rate_of_change": -0.006327831856594688, "market_dynamics": -0.293572, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.591156, "high": 108.887794, "low": 106.122825, "close": 108.554565, "volume": 884114}, "trend_line": 107.861768, "activity_lines": {"activity_5": 107.963737, "activity_10": 108.080985, "activity_20": 108.136022, "activity_30": 108.14212}, "trend_signal": 1, "fair_value": 98.8326, "relative_strength": 1.960997, "rate_of_change": 0.025545693885059395, "market_dynamics": -0.209245, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.742457, "high": 109.848556, "low": 105.850268, "close": 106.131325, "volume": 366290}, "trend_line": 107.85361, "activity_lines": {"activity_5": 107.392561, "activity_10": 107.686576, "activity_20": 107.959706, "activity_30": 108.030478}, "trend_signal": 0, "fair_value": 99.008106, "relative_strength": 1.881333, "rate_of_change": -0.007563384275320387, "market_dynamics": -0.36295, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.557443, "high": 110.202134, "low": 105.442279, "close": 110.057068, "volume": 381669}, "trend_line": 108.007241, "activity_lines": {"activity_5": 108.221265, "activity_10": 108.068337, "activity_20": 108.169166, "activity_30": 108.172637}, "trend_signal": 1, "fair_value": 99.199996, "relative_strength": 1.791941, "rate_of_change": 0.14244400349695302, "market_dynamics": -0.33715, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.011751, "high": 111.253834, "low": 109.413367, "close": 110.247475, "volume": 285328}, "trend_line": 108.189608, "activity_lines": {"activity_5": 108.919604, "activity_10": 108.449211, "activity_20": 108.38822, "activity_30": 108.317168}, "trend_signal": 1, "fair_value": 99.39331, "relative_strength": 1.733581, "rate_of_change": 0.16884701276649916, "market_dynamics": -0.369812, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.537591, "high": 112.613804, "low": 110.120537, "close": 111.580231, "volume": 344279}, "trend_line": 108.433779, "activity_lines": {"activity_5": 109.991965, "activity_10": 109.049321, "activity_20": 108.72446, "activity_30": 108.535918}, "trend_signal": 1, "fair_value": 99.604205, "relative_strength": 1.633273, "rate_of_change": 0.2256880346585546, "market_dynamics": -0.255499, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.743435, "high": 112.586618, "low": 109.685358, "close": 110.35627, "volume": 591075}, "trend_line": 108.611168, "activity_lines": {"activity_5": 110.339344, "activity_10": 109.389237, "activity_20": 108.922094, "activity_30": 108.659949}, "trend_signal": 1, "fair_value": 99.798778, "relative_strength": 1.508379, "rate_of_change": 0.16359201130489526, "market_dynamics": 0.171533, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.066151, "high": 110.963719, "low": 109.902956, "close": 110.655464, "volume": 363191}, "trend_line": 108.692976, "activity_lines": {"activity_5": 110.666341, "activity_10": 109.733928, "activity_20": 109.121607, "activity_30": 108.79184}, "trend_signal": 1, "fair_value": 99.985313, "relative_strength": 1.492085, "rate_of_change": 0.07532190428151479, "market_dynamics": 0.388489, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.066148, "high": 110.474133, "low": 107.29183, "close": 108.026207, "volume": 609228}, "trend_line": 108.625296, "activity_lines": {"activity_5": 109.815309, "activity_10": 109.543215, "activity_20": 109.040041, "activity_30": 108.748822}, "trend_signal": 1, "fair_value": 100.155708, "relative_strength": 1.656595, "rate_of_change": -0.06226713306662589, "market_dynamics": 0.438545, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.926487, "high": 108.824049, "low": 107.164903, "close": 107.581947, "volume": 711878}, "trend_line": 108.523777, "activity_lines": {"activity_5": 108.951582, "activity_10": 109.255789, "activity_20": 108.91343, "activity_30": 108.681509}, "trend_signal": 1, "fair_value": 100.3254, "relative_strength": 1.622454, "rate_of_change": -0.09345797317782255, "market_dynamics": 0.190007, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.198468, "high": 110.909326, "low": 108.017142, "close": 110.474129, "volume": 445402}, "trend_line": 108.483876, "activity_lines": {"activity_5": 109.229617, "activity_10": 109.523524, "activity_20": 109.064666, "activity_30": 108.807338}, "trend_signal": 1, "fair_value": 100.524814, "relative_strength": 1.94062, "rate_of_change": -0.03676705796924153, "market_dynamics": 0.111877, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.027184, "high": 111.562106, "low": 108.796851, "close": 109.186707, "volume": 452709}, "trend_line": 108.464988, "activity_lines": {"activity_5": 109.152251, "activity_10": 109.49084, "activity_20": 109.09247, "activity_30": 108.852682}, "trend_signal": 1, "fair_value": 100.72011, "relative_strength": 2.385262, "rate_of_change": -0.017410882332402837, "market_dynamics": -0.060943, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.186717, "high": 111.825037, "low": 108.869395, "close": 111.190392, "volume": 308196}, "trend_line": 108.550355, "activity_lines": {"activity_5": 109.820752, "activity_10": 109.810969, "activity_20": 109.313923, "activity_30": 109.028515}, "trend_signal": 1, "fair_value": 100.926464, "relative_strength": 2.433075, "rate_of_change": 0.07870465997745822, "market_dynamics": 0.077101, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.85492, "high": 110.972788, "low": 106.194794, "close": 107.944611, "volume": 476239}, "trend_line": 108.539719, "activity_lines": {"activity_5": 109.371663, "activity_10": 109.448973, "activity_20": 109.218507, "activity_30": 108.989435}, "trend_signal": 1, "fair_value": 101.105884, "relative_strength": 2.324133, "rate_of_change": -0.00979821761061121, "market_dynamics": 0.007719, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.672625, "high": 108.098747, "low": 106.93824, "close": 107.699814, "volume": 538300}, "trend_line": 108.523005, "activity_lines": {"activity_5": 108.846416, "activity_10": 109.080877, "activity_20": 109.100536, "activity_30": 108.935247}, "trend_signal": 1, "fair_value": 101.297336, "relative_strength": 2.308026, "rate_of_change": -0.015398971136093917, "market_dynamics": -0.21838, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.50924, "high": 107.702419, "low": 104.988704, "close": 106.304153, "volume": 487645}, "trend_line": 108.501397, "activity_lines": {"activity_5": 107.84809, "activity_10": 108.505345, "activity_20": 108.855731, "activity_30": 108.792095}, "trend_signal": 0, "fair_value": 101.452643, "relative_strength": 2.274583, "rate_of_change": -0.01991098569377112, "market_dynamics": -0.480261, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.616937, "high": 109.468636, "low": 106.506546, "close": 107.656425, "volume": 406911}, "trend_line": 108.597712, "activity_lines": {"activity_5": 107.57852, "activity_10": 108.27161, "activity_20": 108.754977, "activity_30": 108.737581}, "trend_signal": 0, "fair_value": 101.610603, "relative_strength": 2.077055, "rate_of_change": 0.08876844230863143, "market_dynamics": -0.785947, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.454042, "high": 108.511927, "low": 105.099085, "close": 105.485443, "volume": 624640}, "trend_line": 108.640095, "activity_lines": {"activity_5": 106.687308, "activity_10": 107.692239, "activity_20": 108.447321, "activity_30": 108.53679}, "trend_signal": 0, "fair_value": 101.755006, "relative_strength": 2.118316, "rate_of_change": 0.03902752573645469, "market_dynamics": -0.865634, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.593132, "high": 105.365869, "low": 103.581232, "close": 104.37236, "volume": 648003}, "trend_line": 108.537443, "activity_lines": {"activity_5": 105.805398, "activity_10": 107.004489, "activity_20": 108.043255, "activity_30": 108.261452}, "trend_signal": 0, "fair_value": 101.913663, "relative_strength": 2.055174, "rate_of_change": -0.09448813534267084, "market_dynamics": -0.973471, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.627236, "high": 106.911303, "low": 103.130487, "close": 106.708923, "volume": 543305}, "trend_line": 108.491532, "activity_lines": {"activity_5": 105.940492, "activity_10": 106.808003, "activity_20": 107.874943, "activity_30": 108.143483}, "trend_signal": 0, "fair_value": 102.064418, "relative_strength": 1.999283, "rate_of_change": -0.04229968822831914, "market_dynamics": -0.966214, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.003289, "high": 107.932402, "low": 106.294969, "close": 106.938889, "volume": 500666}, "trend_line": 108.379435, "activity_lines": {"activity_5": 106.218302, "activity_10": 106.669201, "activity_20": 107.740367, "activity_30": 108.043312}, "trend_signal": 0, "fair_value": 102.196647, "relative_strength": 2.162709, "rate_of_change": -0.10332327134988346, "market_dynamics": -0.985931, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.086082, "high": 109.459426, "low": 106.515739, "close": 108.32795, "volume": 436420}, "trend_line": 108.331052, "activity_lines": {"activity_5": 106.916816, "activity_10": 106.847234, "activity_20": 107.737541, "activity_30": 108.039991}, "trend_signal": 0, "fair_value": 102.326314, "relative_strength": 2.339455, "rate_of_change": -0.04464223309523728, "market_dynamics": -0.890024, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.392355, "high": 109.008671, "low": 108.033584, "close": 108.272758, "volume": 1116470}, "trend_line": 108.288035, "activity_lines": {"activity_5": 107.552164, "activity_10": 107.030845, "activity_20": 107.730538, "activity_30": 108.03623}, "trend_signal": 0, "fair_value": 102.449149, "relative_strength": 2.329106, "rate_of_change": -0.03970883620700562, "market_dynamics": -0.557584, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.401542, "high": 108.80629, "low": 107.426445, "close": 108.714302, "volume": 333022}, "trend_line": 108.308371, "activity_lines": {"activity_5": 108.148873, "activity_10": 107.347785, "activity_20": 107.75539, "activity_30": 108.063731}, "trend_signal": 0, "fair_value": 102.572296, "relative_strength": 2.195247, "rate_of_change": 0.01877954475764599, "market_dynamics": -0.304671, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.615808, "high": 110.572517, "low": 108.162373, "close": 110.572517, "volume": 427132}, "trend_line": 108.361526, "activity_lines": {"activity_5": 109.075524, "activity_10": 107.988588, "activity_20": 107.963608, "activity_30": 108.209805}, "trend_signal": 0, "fair_value": 102.706171, "relative_strength": 2.10284, "rate_of_change": 0.04907746235053599, "market_dynamics": 0.017889, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.710512, "high": 114.71208, "low": 110.517333, "close": 114.298126, "volume": 368617}, "trend_line": 108.521155, "activity_lines": {"activity_5": 110.986471, "activity_10": 109.254543, "activity_20": 108.525099, "activity_30": 108.592811}, "trend_signal": 1, "fair_value": 102.861203, "relative_strength": 1.950091, "rate_of_change": 0.14731150980652982, "market_dynamics": 0.443974, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.828983, "high": 116.055148, "low": 113.810588, "close": 115.273232, "volume": 373116}, "trend_line": 108.776033, "activity_lines": {"activity_5": 112.731838, "activity_10": 110.552445, "activity_20": 109.166514, "activity_30": 109.028429}, "trend_signal": 1, "fair_value": 103.023823, "relative_strength": 1.931187, "rate_of_change": 0.23486480585283584, "market_dynamics": 0.639095, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.202331, "high": 117.214233, "low": 116.073545, "close": 116.763474, "volume": 126610}, "trend_line": 109.084788, "activity_lines": {"activity_5": 114.510934, "activity_10": 111.982813, "activity_20": 109.926444, "activity_30": 109.543748}, "trend_signal": 1, "fair_value": 103.202269, "relative_strength": 1.961454, "rate_of_change": 0.2838446958256007, "market_dynamics": 0.948528, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.645775, "high": 117.480617, "low": 115.115246, "close": 115.245094, "volume": 171970}, "trend_line": 109.354639, "activity_lines": {"activity_5": 115.217855, "activity_10": 112.932057, "activity_20": 110.512679, "activity_30": 109.941187}, "trend_signal": 1, "fair_value": 103.356741, "relative_strength": 1.922289, "rate_of_change": 0.2473772970068042, "market_dynamics": 1.092311, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.994657, "high": 116.117043, "low": 114.577232, "close": 115.245094, "volume": 159588}, "trend_line": 109.556342, "activity_lines": {"activity_5": 115.489391, "activity_10": 113.683615, "activity_20": 111.06454, "activity_30": 110.321216}, "trend_signal": 1, "fair_value": 103.513489, "relative_strength": 1.718953, "rate_of_change": 0.18444850794120846, "market_dynamics": 1.03963, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.384239, "high": 115.467727, "low": 112.703478, "close": 114.308235, "volume": 202671}, "trend_line": 109.805773, "activity_lines": {"activity_5": 115.137134, "activity_10": 114.109631, "activity_20": 111.490684, "activity_30": 110.62779}, "trend_signal": 1, "fair_value": 103.658337, "relative_strength": 1.857963, "rate_of_change": 0.2276737206140027, "market_dynamics": 0.92207, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.67926, "high": 116.460272, "low": 114.67926, "close": 116.386063, "volume": 230312}, "trend_line": 110.066823, "activity_lines": {"activity_5": 115.476813, "activity_10": 114.779447, "activity_20": 112.096459, "activity_30": 111.052325}, "trend_signal": 1, "fair_value": 103.832274, "relative_strength": 1.784303, "rate_of_change": 0.23773795572660586, "market_dynamics": 0.864838, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.525197, "high": 118.677235, "low": 116.386056, "close": 118.538094, "volume": 347842}, "trend_line": 110.480382, "activity_lines": {"activity_5": 116.459647, "activity_10": 115.694029, "activity_20": 112.872907, "activity_30": 111.598859}, "trend_signal": 1, "fair_value": 104.000462, "relative_strength": 1.647321, "rate_of_change": 0.3757344754104572, "market_dynamics": 0.948365, "expectation": {"probability": 51.0575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.684691, "high": 118.037177, "low": 116.042838, "close": 117.758896, "volume": 343125}, "trend_line": 110.737109, "activity_lines": {"activity_5": 117.064441, "activity_10": 116.280297, "activity_20": 113.540156, "activity_30": 112.06844}, "trend_signal": 1, "fair_value": 104.166395, "relative_strength": 1.617849, "rate_of_change": 0.23237338190955742, "market_dynamics": 1.020816, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.51773, "high": 118.547361, "low": 115.374971, "close": 117.953697, "volume": 885709}, "trend_line": 110.993983, "activity_lines": {"activity_5": 117.566581, "activity_10": 116.737536, "activity_20": 114.179223, "activity_30": 112.534027}, "trend_signal": 1, "fair_value": 104.333318, "relative_strength": 1.527164, "rate_of_change": 0.2319674066983239, "market_dynamics": 1.245299, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.000076, "high": 118.361831, "low": 117.091036, "close": 118.018623, "volume": 361369}, "trend_line": 111.208596, "activity_lines": {"activity_5": 117.909789, "activity_10": 117.072377, "activity_20": 114.775646, "activity_30": 112.987229}, "trend_signal": 1, "fair_value": 104.508413, "relative_strength": 1.697993, "rate_of_change": 0.19335552630812422, "market_dynamics": 1.294404, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.473158, "high": 119.994425, "low": 117.647596, "close": 119.966599, "volume": 370338}, "trend_line": 111.528941, "activity_lines": {"activity_5": 118.654964, "activity_10": 117.693749, "activity_20": 115.501807, "activity_30": 113.552262}, "trend_signal": 1, "fair_value": 104.690722, "relative_strength": 1.933529, "rate_of_change": 0.2880577684840147, "market_dynamics": 1.353255, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.115014, "high": 122.341238, "low": 119.372916, "close": 122.183548, "volume": 421676}, "trend_line": 111.91321, "activity_lines": {"activity_5": 119.90042, "activity_10": 118.632869, "activity_20": 116.380486, "activity_30": 114.239656}, "trend_signal": 1, "fair_value": 104.881088, "relative_strength": 2.397771, "rate_of_change": 0.34454644377911137, "market_dynamics": 1.462197, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.255957, "high": 121.255957, "low": 118.269079, "close": 119.437851, "volume": 436648}, "trend_line": 112.293598, "activity_lines": {"activity_5": 119.987612, "activity_10": 118.974225, "activity_20": 116.918155, "activity_30": 114.725116}, "trend_signal": 1, "fair_value": 105.057939, "relative_strength": 2.325798, "rate_of_change": 0.33989553154627267, "market_dynamics": 1.298936, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.317275, "high": 121.432211, "low": 119.085375, "close": 121.051872, "volume": 262352}, "trend_line": 112.742596, "activity_lines": {"activity_5": 120.500882, "activity_10": 119.532807, "activity_20": 117.5378, "activity_30": 115.290166}, "trend_signal": 1, "fair_value": 105.235157, "relative_strength": 2.293077, "rate_of_change": 0.3998429189168942, "market_dynamics": 1.22473, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.311623, "high": 123.278113, "low": 121.088985, "close": 123.129707, "volume": 303414}, "trend_line": 113.164448, "activity_lines": {"activity_5": 121.500218, "activity_10": 120.3636, "activity_20": 118.287034, "activity_30": 115.960302}, "trend_signal": 1, "fair_value": 105.425227, "relative_strength": 2.304434, "rate_of_change": 0.37417268624893735, "market_dynamics": 1.114709, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.846286, "high": 123.416795, "low": 120.723249, "close": 121.200226, "volume": 407277}, "trend_line": 113.564899, "activity_lines": {"activity_5": 121.515655, "activity_10": 120.683187, "activity_20": 118.77541, "activity_30": 116.47874}, "trend_signal": 1, "fair_value": 105.588599, "relative_strength": 2.222611, "rate_of_change": 0.35386643692195974, "market_dynamics": 0.920187, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.677221, "high": 122.78081, "low": 120.900953, "close": 121.396652, "volume": 492327}, "trend_line": 113.905108, "activity_lines": {"activity_5": 121.514325, "activity_10": 120.950958, "activity_20": 119.221195, "activity_30": 116.984014}, "trend_signal": 1, "fair_value": 105.74755, "relative_strength": 2.115934, "rate_of_change": 0.29957231767537745, "market_dynamics": 0.898602, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.835474, "high": 121.041233, "low": 116.879332, "close": 118.00164, "volume": 378413}, "trend_line": 114.240342, "activity_lines": {"activity_5": 120.433785, "activity_10": 120.549481, "activity_20": 119.281152, "activity_30": 117.248306}, "trend_signal": 1, "fair_value": 105.885052, "relative_strength": 2.076927, "rate_of_change": 0.29430989170389077, "market_dynamics": 0.572394, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.077202, "high": 120.536201, "low": 117.973598, "close": 118.207413, "volume": 259223}, "trend_line": 114.590595, "activity_lines": {"activity_5": 119.517583, "activity_10": 120.181003, "activity_20": 119.316481, "activity_30": 117.504247}, "trend_signal": 1, "fair_value": 106.026477, "relative_strength": 2.060054, "rate_of_change": 0.30659309475806285, "market_dynamics": 0.118419, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.067836, "high": 119.544823, "low": 117.842652, "close": 119.03978, "volume": 286157}, "trend_line": 115.015116, "activity_lines": {"activity_5": 119.068467, "activity_10": 119.959251, "activity_20": 119.394726, "activity_30": 117.791291}, "trend_signal": 1, "fair_value": 106.167351, "relative_strength": 1.98244, "rate_of_change": 0.37046757633121014, "market_dynamics": -0.272784, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.572886, "high": 122.079383, "low": 119.339071, "close": 121.134758, "volume": 422223}, "trend_line": 115.464394, "activity_lines": {"activity_5": 119.590339, "activity_10": 120.099839, "activity_20": 119.649913, "activity_30": 118.186106}, "trend_signal": 1, "fair_value": 106.324467, "relative_strength": 2.091261, "rate_of_change": 0.39062517660721435, "market_dynamics": -0.546825, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.022529, "high": 123.734792, "low": 120.83548, "close": 122.27578, "volume": 258434}, "trend_line": 116.024072, "activity_lines": {"activity_5": 120.496916, "activity_10": 120.426645, "activity_20": 119.985858, "activity_30": 118.625551}, "trend_signal": 1, "fair_value": 106.488742, "relative_strength": 2.11298, "rate_of_change": 0.4847191247546021, "market_dynamics": -0.502499, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.958512, "high": 123.4168, "low": 120.835477, "close": 121.059944, "volume": 589051}, "trend_line": 116.580325, "activity_lines": {"activity_5": 120.939606, "activity_10": 120.530713, "activity_20": 120.179759, "activity_30": 118.950446}, "trend_signal": 1, "fair_value": 106.630163, "relative_strength": 2.153297, "rate_of_change": 0.47942895850095496, "market_dynamics": -0.30828, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.649165, "high": 122.313183, "low": 119.0398, "close": 120.639091, "volume": 304997}, "trend_line": 117.044664, "activity_lines": {"activity_5": 121.038124, "activity_10": 120.52877, "activity_20": 120.305889, "activity_30": 119.212301}, "trend_signal": 1, "fair_value": 106.758935, "relative_strength": 2.06134, "rate_of_change": 0.39829962731704116, "market_dynamics": -0.286131, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.555628, "high": 123.229747, "low": 121.228282, "close": 123.211052, "volume": 300843}, "trend_line": 117.587069, "activity_lines": {"activity_5": 121.831852, "activity_10": 121.001962, "activity_20": 120.651282, "activity_30": 119.610133}, "trend_signal": 1, "fair_value": 106.902787, "relative_strength": 2.057098, "rate_of_change": 0.4634171105826766, "market_dynamics": -0.281674, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.088727, "high": 122.098089, "low": 120.68584, "close": 121.06929, "volume": 307036}, "trend_line": 118.01178, "activity_lines": {"activity_5": 121.633573, "activity_10": 121.084263, "activity_20": 120.750304, "activity_30": 119.834792}, "trend_signal": 1, "fair_value": 107.027334, "relative_strength": 1.966298, "rate_of_change": 0.36118852490489584, "market_dynamics": -0.404676, "expectation": {"probability": 52.0754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.957074, "high": 122.416064, "low": 120.695202, "close": 122.200958, "volume": 289866}, "trend_line": 118.476054, "activity_lines": {"activity_5": 121.816882, "activity_10": 121.374703, "activity_20": 120.934802, "activity_30": 120.105062}, "trend_signal": 1, "fair_value": 107.166118, "relative_strength": 1.892884, "rate_of_change": 0.3934132677263263, "market_dynamics": -0.501985, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.070042, "high": 122.874352, "low": 120.124686, "close": 121.882973, "volume": 462501}, "trend_line": 118.915009, "activity_lines": {"activity_5": 121.899184, "activity_10": 121.592703, "activity_20": 121.071574, "activity_30": 120.324863}, "trend_signal": 1, "fair_value": 107.302264, "relative_strength": 1.921471, "rate_of_change": 0.37050102968486176, "market_dynamics": -0.398211, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.202292, "high": 123.038684, "low": 120.966842, "close": 122.850327, "volume": 524558}, "trend_line": 119.32427, "activity_lines": {"activity_5": 122.249069, "activity_10": 121.916016, "activity_20": 121.280836, "activity_30": 120.578755}, "trend_signal": 1, "fair_value": 107.449269, "relative_strength": 1.929912, "rate_of_change": 0.34416261113010616, "market_dynamics": -0.331415, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.614899, "high": 125.157614, "low": 121.861502, "close": 124.941017, "volume": 1463703}, "trend_line": 119.679033, "activity_lines": {"activity_5": 123.148435, "activity_10": 122.535038, "activity_20": 121.665895, "activity_30": 120.941125}, "trend_signal": 1, "fair_value": 107.601092, "relative_strength": 1.800501, "rate_of_change": 0.2973100107798736, "market_dynamics": 0.136597, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.958066, "high": 127.003414, "low": 124.404226, "close": 125.18586, "volume": 562485}, "trend_line": 120.009454, "activity_lines": {"activity_5": 124.014084, "activity_10": 123.091282, "activity_20": 122.041307, "activity_30": 121.296405}, "trend_signal": 1, "fair_value": 107.750663, "relative_strength": 1.762617, "rate_of_change": 0.276089296276317, "market_dynamics": 0.42662, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.347706, "high": 125.553138, "low": 123.434227, "close": 124.385384, "volume": 327463}, "trend_line": 120.263517, "activity_lines": {"activity_5": 124.338469, "activity_10": 123.428329, "activity_20": 122.315631, "activity_30": 121.578723}, "trend_signal": 1, "fair_value": 107.894108, "relative_strength": 1.673956, "rate_of_change": 0.21170248803897393, "market_dynamics": 0.662722, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.31771, "high": 128.067594, "low": 124.008678, "close": 124.601959, "volume": 849018}, "trend_line": 120.575413, "activity_lines": {"activity_5": 124.589418, "activity_10": 123.766396, "activity_20": 122.600096, "activity_30": 121.858622}, "trend_signal": 1, "fair_value": 108.027583, "relative_strength": 1.491624, "rate_of_change": 0.25934382078648544, "market_dynamics": 0.932952, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.238208, "high": 122.483062, "low": 119.554236, "close": 122.191124, "volume": 699146}, "trend_line": 120.806947, "activity_lines": {"activity_5": 123.85549, "activity_10": 123.601729, "activity_20": 122.630366, "activity_30": 121.962862}, "trend_signal": 1, "fair_value": 108.135135, "relative_strength": 1.565527, "rate_of_change": 0.19202422304785832, "market_dynamics": 0.630958, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.066924, "high": 125.440133, "low": 122.577246, "close": 125.129356, "volume": 383074}, "trend_line": 121.167651, "activity_lines": {"activity_5": 124.144919, "activity_10": 123.943068, "activity_20": 122.935043, "activity_30": 122.241727}, "trend_signal": 1, "fair_value": 108.275602, "relative_strength": 1.410495, "rate_of_change": 0.2985788557341927, "market_dynamics": 0.490617, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.072845, "high": 126.626725, "low": 125.016343, "close": 126.334785, "volume": 498969}, "trend_line": 121.499275, "activity_lines": {"activity_5": 124.823602, "activity_10": 124.468697, "activity_20": 123.345001, "activity_30": 122.57509}, "trend_signal": 1, "fair_value": 108.421074, "relative_strength": 1.634798, "rate_of_change": 0.2736902112594316, "market_dynamics": 0.463947, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.012843, "high": 127.766251, "low": 126.268872, "close": 127.634392, "volume": 316904}, "trend_line": 121.802485, "activity_lines": {"activity_5": 125.858892, "activity_10": 125.134882, "activity_20": 123.854281, "activity_30": 122.970904}, "trend_signal": 1, "fair_value": 108.567654, "relative_strength": 1.742355, "rate_of_change": 0.2495570446819597, "market_dynamics": 0.424822, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.125865, "high": 128.124094, "low": 125.374213, "close": 126.758575, "volume": 602660}, "trend_line": 122.102474, "activity_lines": {"activity_5": 126.385642, "activity_10": 125.543038, "activity_20": 124.250445, "activity_30": 123.290652}, "trend_signal": 1, "fair_value": 108.717623, "relative_strength": 1.962994, "rate_of_change": 0.2462913626105383, "market_dynamics": 0.68772, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.176433, "high": 129.442566, "low": 125.148182, "close": 128.708008, "volume": 268668}, "trend_line": 122.460951, "activity_lines": {"activity_5": 127.418429, "activity_10": 126.216988, "activity_20": 124.790571, "activity_30": 123.716815}, "trend_signal": 1, "fair_value": 108.880192, "relative_strength": 2.3475, "rate_of_change": 0.2935870079094331, "market_dynamics": 0.853216, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.301286, "high": 131.099997, "low": 128.933994, "close": 130.233582, "volume": 290640}, "trend_line": 122.868117, "activity_lines": {"activity_5": 128.525282, "activity_10": 127.061813, "activity_20": 125.425986, "activity_30": 124.218275}, "trend_signal": 1, "fair_value": 109.057724, "relative_strength": 2.103027, "rate_of_change": 0.33248639396896706, "market_dynamics": 1.030514, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.461365, "high": 130.723311, "low": 128.924582, "close": 130.506714, "volume": 392178}, "trend_line": 123.219454, "activity_lines": {"activity_5": 129.382898, "activity_10": 127.86007, "activity_20": 126.03411, "activity_30": 124.711088}, "trend_signal": 1, "fair_value": 109.250078, "relative_strength": 2.206073, "rate_of_change": 0.28594643474515113, "market_dynamics": 1.158372, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.156516, "high": 131.627387, "low": 128.824442, "close": 129.375626, "volume": 514134}, "trend_line": 123.45919, "activity_lines": {"activity_5": 129.585355, "activity_10": 128.355931, "activity_20": 126.489883, "activity_30": 125.108261}, "trend_signal": 1, "fair_value": 109.42425, "relative_strength": 2.019342, "rate_of_change": 0.19456018690036375, "market_dynamics": 1.235906, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.774758, "high": 130.943626, "low": 129.318611, "close": 130.487488, "volume": 305908}, "trend_line": 123.827511, "activity_lines": {"activity_5": 130.042351, "activity_10": 128.963218, "activity_20": 127.017739, "activity_30": 125.561699}, "trend_signal": 1, "fair_value": 109.600349, "relative_strength": 2.010406, "rate_of_change": 0.29833421068127414, "market_dynamics": 1.319998, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.991151, "high": 133.271913, "low": 130.677546, "close": 131.551819, "volume": 428918}, "trend_line": 124.177509, "activity_lines": {"activity_5": 130.605529, "activity_10": 129.657009, "activity_20": 127.602067, "activity_30": 126.060042}, "trend_signal": 1, "fair_value": 109.778706, "relative_strength": 1.914536, "rate_of_change": 0.2826496286435083, "market_dynamics": 1.306546, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.359611, "high": 132.806259, "low": 130.059863, "close": 130.515991, "volume": 550796}, "trend_line": 124.423719, "activity_lines": {"activity_5": 130.633844, "activity_10": 129.992274, "activity_20": 128.035779, "activity_30": 126.468976}, "trend_signal": 1, "fair_value": 109.959286, "relative_strength": 1.921178, "rate_of_change": 0.19827261956108727, "market_dynamics": 1.176887, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.791577, "high": 131.504312, "low": 128.035656, "close": 128.909943, "volume": 706401}, "trend_line": 124.680709, "activity_lines": {"activity_5": 130.107983, "activity_10": 129.937592, "activity_20": 128.281749, "activity_30": 126.75841}, "trend_signal": 1, "fair_value": 110.115296, "relative_strength": 1.740386, "rate_of_change": 0.20654422007751402, "market_dynamics": 0.971278, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.565655, "high": 132.236034, "low": 128.871962, "close": 131.893921, "volume": 324607}, "trend_line": 125.030618, "activity_lines": {"activity_5": 130.683232, "activity_10": 130.378629, "activity_20": 128.77457, "activity_30": 127.223778}, "trend_signal": 1, "fair_value": 110.290965, "relative_strength": 1.811325, "rate_of_change": 0.28064405697276784, "market_dynamics": 0.812141, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.323756, "high": 132.064981, "low": 129.641734, "close": 131.92244, "volume": 422159}, "trend_line": 125.494645, "activity_lines": {"activity_5": 131.100101, "activity_10": 130.747406, "activity_20": 129.223951, "activity_30": 127.668412}, "trend_signal": 1, "fair_value": 110.471008, "relative_strength": 1.885297, "rate_of_change": 0.37113069376334806, "market_dynamics": 0.7935, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.485307, "high": 134.573834, "low": 131.276237, "close": 133.690033, "volume": 368051}, "trend_line": 126.010732, "activity_lines": {"activity_5": 132.010504, "activity_10": 131.343675, "activity_20": 129.793867, "activity_30": 128.197147}, "trend_signal": 1, "fair_value": 110.671988, "relative_strength": 1.845724, "rate_of_change": 0.4112422486234364, "market_dynamics": 0.865377, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.039494, "high": 135.077501, "low": 133.043833, "close": 134.364746, "volume": 443848}, "trend_line": 126.521565, "activity_lines": {"activity_5": 133.003264, "activity_10": 131.972037, "activity_20": 130.376424, "activity_30": 128.736115}, "trend_signal": 1, "fair_value": 110.880582, "relative_strength": 1.775519, "rate_of_change": 0.405388487069491, "market_dynamics": 1.107175, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.830418, "high": 135.657185, "low": 134.089181, "close": 134.098679, "volume": 669706}, "trend_line": 126.953695, "activity_lines": {"activity_5": 133.650752, "activity_10": 132.476911, "activity_20": 130.888766, "activity_30": 129.224961}, "trend_signal": 1, "fair_value": 111.077707, "relative_strength": 1.689013, "rate_of_change": 0.341546518176566, "market_dynamics": 1.324756, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.690032, "high": 134.469279, "low": 131.551834, "close": 132.226563, "volume": 379834}, "trend_line": 127.285388, "activity_lines": {"activity_5": 133.328285, "activity_10": 132.576092, "activity_20": 131.180369, "activity_30": 129.565146}, "trend_signal": 1, "fair_value": 111.267023, "relative_strength": 1.706335, "rate_of_change": 0.2612708515494578, "market_dynamics": 1.027534, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.131505, "high": 133.034348, "low": 128.29224, "close": 128.548828, "volume": 1047922}, "trend_line": 127.535017, "activity_lines": {"activity_5": 131.75773, "activity_10": 131.954758, "activity_20": 131.084373, "activity_30": 129.646659}, "trend_signal": 1, "fair_value": 111.421833, "relative_strength": 1.613439, "rate_of_change": 0.19611756221381732, "market_dynamics": 0.55014, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.299591, "high": 131.998494, "low": 129.204569, "close": 131.665894, "volume": 455890}, "trend_line": 127.902578, "activity_lines": {"activity_5": 131.451105, "activity_10": 131.935413, "activity_20": 131.266446, "activity_30": 129.913167}, "trend_signal": 1, "fair_value": 111.593758, "relative_strength": 1.554346, "rate_of_change": 0.28820398400857167, "market_dynamics": -0.000953, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.390273, "high": 131.921028, "low": 130.077874, "close": 131.729034, "volume": 259945}, "trend_line": 128.18651, "activity_lines": {"activity_5": 131.300469, "activity_10": 131.925473, "activity_20": 131.409414, "activity_30": 130.160035}, "trend_signal": 1, "fair_value": 111.765203, "relative_strength": 1.67021, "rate_of_change": 0.2219908343051482, "market_dynamics": -0.614234, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.333858, "high": 133.668209, "low": 131.594666, "close": 132.353027, "volume": 359202}, "trend_line": 128.562635, "activity_lines": {"activity_5": 131.533545, "activity_10": 132.006931, "activity_20": 131.580383, "activity_30": 130.428842}, "trend_signal": 1, "fair_value": 111.945562, "relative_strength": 1.541719, "rate_of_change": 0.29342011105536914, "market_dynamics": -0.784331, "expectation": {"probability": 54.9985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.181842, "high": 133.245829, "low": 130.202669, "close": 132.621811, "volume": 356405}, "trend_line": 128.909997, "activity_lines": {"activity_5": 131.972592, "activity_10": 132.074657, "activity_20": 131.748292, "activity_30": 130.690725}, "trend_signal": 1, "fair_value": 112.147186, "relative_strength": 1.479358, "rate_of_change": 0.27018892386579035, "market_dynamics": -0.779865, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.044221, "high": 134.954579, "low": 132.842632, "close": 134.1866, "volume": 414230}, "trend_line": 129.320118, "activity_lines": {"activity_5": 132.906886, "activity_10": 132.413656, "activity_20": 132.041479, "activity_30": 131.031151}, "trend_signal": 1, "fair_value": 112.375555, "relative_strength": 1.405353, "rate_of_change": 0.3181452249975646, "market_dynamics": -0.647665, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.186599, "high": 136.740156, "low": 133.917805, "close": 136.221756, "volume": 171016}, "trend_line": 129.765832, "activity_lines": {"activity_5": 134.143713, "activity_10": 133.081517, "activity_20": 132.493119, "activity_30": 131.476418}, "trend_signal": 1, "fair_value": 112.606931, "relative_strength": 1.383919, "rate_of_change": 0.3446594442482499, "market_dynamics": -0.373623, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.437811, "high": 136.164173, "low": 133.178612, "close": 135.78978, "volume": 430287}, "trend_line": 130.127457, "activity_lines": {"activity_5": 134.932825, "activity_10": 133.624805, "activity_20": 132.867838, "activity_30": 131.86506}, "trend_signal": 1, "fair_value": 112.824965, "relative_strength": 1.242563, "rate_of_change": 0.27867505215086485, "market_dynamics": -0.107281, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.608994, "high": 137.680943, "low": 134.580196, "close": 136.624969, "volume": 245047}, "trend_line": 130.508761, "activity_lines": {"activity_5": 135.729616, "activity_10": 134.294036, "activity_20": 133.295642, "activity_30": 132.284254}, "trend_signal": 1, "fair_value": 113.04579, "relative_strength": 1.266621, "rate_of_change": 0.29302347774305626, "market_dynamics": 0.119295, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.277742, "high": 137.757734, "low": 132.463435, "close": 132.621811, "volume": 726833}, "trend_line": 130.783308, "activity_lines": {"activity_5": 134.907226, "activity_10": 134.189488, "activity_20": 133.313057, "activity_30": 132.42058}, "trend_signal": 1, "fair_value": 113.2574, "relative_strength": 1.307986, "rate_of_change": 0.21036672013154162, "market_dynamics": 0.119288, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.402651, "high": 133.025025, "low": 130.644255, "close": 130.89386, "volume": 348986}, "trend_line": 130.993039, "activity_lines": {"activity_5": 133.508851, "activity_10": 133.763581, "activity_20": 133.150448, "activity_30": 132.427712}, "trend_signal": 1, "fair_value": 113.446453, "relative_strength": 1.437404, "rate_of_change": 0.1603652661851962, "market_dynamics": -0.213961, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.642633, "high": 132.20902, "low": 127.869914, "close": 127.898712, "volume": 914639}, "trend_line": 131.183291, "activity_lines": {"activity_5": 131.33161, "activity_10": 132.750464, "activity_20": 132.700651, "activity_30": 132.228078}, "trend_signal": 1, "fair_value": 113.617855, "relative_strength": 1.847518, "rate_of_change": 0.14523825193488848, "market_dynamics": -0.550606, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.215508, "high": 128.532305, "low": 124.55795, "close": 125.469948, "volume": 589961}, "trend_line": 131.194645, "activity_lines": {"activity_5": 128.899651, "activity_10": 131.364248, "activity_20": 132.03694, "activity_30": 131.859475}, "trend_signal": 0, "fair_value": 113.75628, "relative_strength": 1.880009, "rate_of_change": 0.008655065682116034, "market_dynamics": -0.891267, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.497126, "high": 128.436306, "low": 125.882753, "close": 127.783524, "volume": 363020}, "trend_line": 131.242936, "activity_lines": {"activity_5": 127.926872, "activity_10": 130.512484, "activity_20": 131.617598, "activity_30": 131.639403}, "trend_signal": 0, "fair_value": 113.89592, "relative_strength": 1.841388, "rate_of_change": 0.0368086670000728, "market_dynamics": -1.129429, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.697111, "high": 129.252281, "low": 127.428317, "close": 128.676285, "volume": 397812}, "trend_line": 131.277666, "activity_lines": {"activity_5": 127.84111, "activity_10": 129.906121, "activity_20": 131.288644, "activity_30": 131.473813}, "trend_signal": 0, "fair_value": 114.033144, "relative_strength": 1.834787, "rate_of_change": 0.026462376611282593, "market_dynamics": -1.066274, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.092322, "high": 128.761852, "low": 123.658918, "close": 123.716904, "volume": 516500}, "trend_line": 131.176277, "activity_lines": {"activity_5": 126.365256, "activity_10": 128.46979, "activity_20": 130.502691, "activity_30": 130.986022}, "trend_signal": 0, "fair_value": 114.139332, "relative_strength": 1.854776, "rate_of_change": -0.07723248218018419, "market_dynamics": -1.115799, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.159183, "high": 127.012559, "low": 115.685611, "close": 123.446304, "volume": 1220841}, "trend_line": 131.000886, "activity_lines": {"activity_5": 125.277666, "activity_10": 127.174618, "activity_20": 129.73004, "activity_30": 130.487314}, "trend_signal": 0, "fair_value": 114.239794, "relative_strength": 1.846265, "rate_of_change": -0.13370634081952984, "market_dynamics": -1.063999, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.171137, "high": 126.123398, "low": 124.093818, "close": 126.123398, "volume": 343343}, "trend_line": 130.86388, "activity_lines": {"activity_5": 125.379267, "activity_10": 126.59847, "activity_20": 129.26113, "activity_30": 130.172637}, "trend_signal": 0, "fair_value": 114.361463, "relative_strength": 1.691814, "rate_of_change": -0.1045840254851511, "market_dynamics": -1.060578, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.963652, "high": 128.945477, "low": 124.905667, "close": 128.587891, "volume": 198491}, "trend_line": 130.79992, "activity_lines": {"activity_5": 126.258803, "activity_10": 126.646164, "activity_20": 129.066178, "activity_30": 130.025799}, "trend_signal": 0, "fair_value": 114.503137, "relative_strength": 1.672985, "rate_of_change": -0.04887521293118367, "market_dynamics": -1.067311, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.805626, "high": 133.072281, "low": 129.013134, "close": 133.052948, "volume": 329769}, "trend_line": 130.922497, "activity_lines": {"activity_5": 128.573067, "activity_10": 127.651816, "activity_20": 129.322712, "activity_30": 130.171156}, "trend_signal": 0, "fair_value": 114.693714, "relative_strength": 1.690513, "rate_of_change": 0.0937133600693386, "market_dynamics": -0.84437, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.985304, "high": 133.197929, "low": 131.419612, "close": 132.975632, "volume": 351549}, "trend_line": 131.005435, "activity_lines": {"activity_5": 130.569782, "activity_10": 128.635571, "activity_20": 129.567947, "activity_30": 130.303616}, "trend_signal": 0, "fair_value": 114.893451, "relative_strength": 1.651038, "rate_of_change": 0.0633489292524056, "market_dynamics": -0.646409, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.903437, "high": 135.990998, "low": 133.139923, "close": 135.053528, "volume": 443684}, "trend_line": 131.122159, "activity_lines": {"activity_5": 132.641879, "activity_10": 129.959276, "activity_20": 129.989997, "activity_30": 130.564783}, "trend_signal": 0, "fair_value": 115.098795, "relative_strength": 1.781093, "rate_of_change": 0.0890985935049221, "market_dynamics": -0.23561, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.898897, "high": 136.493566, "low": 134.261028, "close": 135.498093, "volume": 403541}, "trend_line": 131.288229, "activity_lines": {"activity_5": 134.088351, "activity_10": 131.233722, "activity_20": 130.438254, "activity_30": 130.847102}, "trend_signal": 0, "fair_value": 115.303914, "relative_strength": 1.839527, "rate_of_change": 0.12665288709896136, "market_dynamics": 0.14199, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.47876, "high": 137.025103, "low": 135.266151, "close": 136.715836, "volume": 321247}, "trend_line": 131.548425, "activity_lines": {"activity_5": 135.315757, "activity_10": 132.547247, "activity_20": 130.98454, "activity_30": 131.19727}, "trend_signal": 0, "fair_value": 115.51166, "relative_strength": 1.788705, "rate_of_change": 0.19818684582911666, "market_dynamics": 0.39354, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.570885, "high": 138.861374, "low": 136.184306, "close": 138.068893, "volume": 308357}, "trend_line": 131.754258, "activity_lines": {"activity_5": 136.452318, "activity_10": 133.944376, "activity_20": 131.638913, "activity_30": 131.617945}, "trend_signal": 0, "fair_value": 115.756075, "relative_strength": 1.752233, "rate_of_change": 0.15646937620118534, "market_dynamics": 0.640481, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.387838, "high": 140.030803, "low": 138.204198, "close": 138.513474, "volume": 554198}, "trend_line": 131.973959, "activity_lines": {"activity_5": 137.402678, "activity_10": 135.251564, "activity_20": 132.309688, "activity_30": 132.054024}, "trend_signal": 1, "fair_value": 116.04579, "relative_strength": 1.636089, "rate_of_change": 0.16675058805311233, "market_dynamics": 0.821136, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.726082, "high": 139.045016, "low": 137.218378, "close": 137.836914, "volume": 362568}, "trend_line": 132.112188, "activity_lines": {"activity_5": 137.758327, "activity_10": 136.166712, "activity_20": 132.895425, "activity_30": 132.432279}, "trend_signal": 1, "fair_value": 116.321567, "relative_strength": 1.572869, "rate_of_change": 0.10473960245444747, "market_dynamics": 0.911069, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.508353, "high": 139.76987, "low": 136.493564, "close": 138.310516, "volume": 393869}, "trend_line": 132.243714, "activity_lines": {"activity_5": 138.086285, "activity_10": 136.906322, "activity_20": 133.518575, "activity_30": 132.832171}, "trend_signal": 1, "fair_value": 116.602125, "relative_strength": 1.749865, "rate_of_change": 0.09955629529049055, "market_dynamics": 0.939657, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.571469, "high": 139.871366, "low": 138.42649, "close": 139.511078, "volume": 471894}, "trend_line": 132.424127, "activity_lines": {"activity_5": 138.626936, "activity_10": 137.642632, "activity_20": 134.244062, "activity_30": 133.301033}, "trend_signal": 1, "fair_value": 116.877963, "relative_strength": 1.511166, "rate_of_change": 0.13642463187323012, "market_dynamics": 0.96084, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.676623, "high": 139.968744, "low": 138.400978, "close": 139.199463, "volume": 540818}, "trend_line": 132.656557, "activity_lines": {"activity_5": 138.877365, "activity_10": 138.123681, "activity_20": 134.926127, "activity_30": 133.738152}, "trend_signal": 1, "fair_value": 117.159376, "relative_strength": 1.49049, "rate_of_change": 0.17551937495498363, "market_dynamics": 0.94271, "expectation": {"probability": 55.5392, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.994985, "high": 142.461587, "low": 138.654163, "close": 142.140244, "volume": 460339}, "trend_line": 133.109604, "activity_lines": {"activity_5": 140.032683, "activity_10": 139.027663, "activity_20": 135.856944, "activity_30": 134.350002}, "trend_signal": 1, "fair_value": 117.441934, "relative_strength": 1.474403, "rate_of_change": 0.34151873849703335, "market_dynamics": 1.056902, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.59493, "high": 142.169447, "low": 140.270611, "close": 140.543259, "volume": 571792}, "trend_line": 133.405516, "activity_lines": {"activity_5": 140.413889, "activity_10": 139.474655, "activity_20": 136.582114, "activity_30": 134.829593}, "trend_signal": 1, "fair_value": 117.69978, "relative_strength": 1.317143, "rate_of_change": 0.222307024517942, "market_dynamics": 1.193835, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.854853, "high": 142.354461, "low": 140.221916, "close": 140.523773, "volume": 337581}, "trend_line": 133.698674, "activity_lines": {"activity_5": 140.608176, "activity_10": 139.818291, "activity_20": 137.245215, "activity_30": 135.288835}, "trend_signal": 1, "fair_value": 117.951933, "relative_strength": 1.295122, "rate_of_change": 0.21974953419467702, "market_dynamics": 1.194121, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.13428, "high": 143.571672, "low": 140.046645, "close": 142.851074, "volume": 444172}, "trend_line": 134.048609, "activity_lines": {"activity_5": 141.430679, "activity_10": 140.493696, "activity_20": 138.05828, "activity_30": 135.879313}, "trend_signal": 1, "fair_value": 118.217612, "relative_strength": 1.2143, "rate_of_change": 0.2617340842138703, "market_dynamics": 1.27485, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.065305, "high": 145.071259, "low": 142.987401, "close": 145.071259, "volume": 553774}, "trend_line": 134.463591, "activity_lines": {"activity_5": 142.770578, "activity_10": 141.461222, "activity_20": 139.01104, "activity_30": 136.590451}, "trend_signal": 1, "fair_value": 118.487891, "relative_strength": 1.210615, "rate_of_change": 0.3095757599394478, "market_dynamics": 1.36156, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.486992, "high": 147.028518, "low": 144.243553, "close": 146.025543, "volume": 674533}, "trend_line": 134.858222, "activity_lines": {"activity_5": 144.037119, "activity_10": 142.474938, "activity_20": 139.976613, "activity_30": 137.336384}, "trend_signal": 1, "fair_value": 118.764566, "relative_strength": 1.483557, "rate_of_change": 0.29348539412427554, "market_dynamics": 1.428581, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.194061, "high": 147.437502, "low": 145.246546, "close": 146.298203, "volume": 450909}, "trend_line": 135.194104, "activity_lines": {"activity_5": 145.135526, "activity_10": 143.401645, "activity_20": 140.861923, "activity_30": 138.074447}, "trend_signal": 1, "fair_value": 119.062977, "relative_strength": 1.543851, "rate_of_change": 0.2490630493408092, "market_dynamics": 1.525462, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.97685, "high": 146.210544, "low": 142.627117, "close": 145.227066, "volume": 611959}, "trend_line": 135.50868, "activity_lines": {"activity_5": 145.493224, "activity_10": 143.979759, "activity_20": 141.5364, "activity_30": 138.721735}, "trend_signal": 1, "fair_value": 119.34617, "relative_strength": 1.890835, "rate_of_change": 0.23268470346901235, "market_dynamics": 1.531426, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.08101, "high": 145.645807, "low": 143.776148, "close": 145.275772, "volume": 540289}, "trend_line": 135.79704, "activity_lines": {"activity_5": 145.553605, "activity_10": 144.440972, "activity_20": 142.124547, "activity_30": 139.35187}, "trend_signal": 1, "fair_value": 119.643427, "relative_strength": 1.936718, "rate_of_change": 0.21279817647106555, "market_dynamics": 1.391909, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.418842, "high": 146.054769, "low": 143.23084, "close": 143.737198, "volume": 454493}, "trend_line": 136.167553, "activity_lines": {"activity_5": 144.939482, "activity_10": 144.517633, "activity_20": 142.486696, "activity_30": 139.864138}, "trend_signal": 1, "fair_value": 119.945465, "relative_strength": 1.844573, "rate_of_change": 0.2728432077753597, "market_dynamics": 1.023623, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.36041, "high": 145.519198, "low": 143.10427, "close": 143.815109, "volume": 649568}, "trend_line": 136.598261, "activity_lines": {"activity_5": 144.440266, "activity_10": 144.525955, "activity_20": 142.805388, "activity_30": 140.357529}, "trend_signal": 1, "fair_value": 120.257356, "relative_strength": 1.677536, "rate_of_change": 0.3163073658230532, "market_dynamics": 0.807444, "expectation": {"probability": 56.8464, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.389629, "high": 147.490703, "low": 144.272782, "close": 147.34314, "volume": 636021}, "trend_line": 137.246409, "activity_lines": {"activity_5": 145.264423, "activity_10": 145.145285, "activity_20": 143.408467, "activity_30": 141.050747}, "trend_signal": 1, "fair_value": 120.565002, "relative_strength": 1.793904, "rate_of_change": 0.47449213134564866, "market_dynamics": 0.690181, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.805528, "high": 148.06131, "low": 146.152739, "close": 146.752869, "volume": 508275}, "trend_line": 137.95584, "activity_lines": {"activity_5": 145.82216, "activity_10": 145.533658, "activity_20": 143.896807, "activity_30": 141.664067}, "trend_signal": 1, "fair_value": 120.869488, "relative_strength": 1.655158, "rate_of_change": 0.5169031417062395, "market_dynamics": 0.47966, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.064219, "high": 149.399278, "low": 144.913167, "close": 147.421844, "volume": 622452}, "trend_line": 138.61045, "activity_lines": {"activity_5": 146.501169, "activity_10": 145.930407, "activity_20": 144.395265, "activity_30": 142.274777}, "trend_signal": 1, "fair_value": 121.18591, "relative_strength": 1.637021, "rate_of_change": 0.47450691467645806, "market_dynamics": 0.58543, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.471022, "high": 149.507482, "low": 147.067677, "close": 148.140015, "volume": 576884}, "trend_line": 139.259241, "activity_lines": {"activity_5": 147.276496, "activity_10": 146.374628, "activity_20": 144.91114, "activity_30": 142.889587}, "trend_signal": 1, "fair_value": 121.496342, "relative_strength": 1.799342, "rate_of_change": 0.46806788377068037, "market_dynamics": 0.594126, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.661418, "high": 149.035266, "low": 145.591987, "close": 145.719879, "volume": 467566}, "trend_line": 139.992674, "activity_lines": {"activity_5": 146.951591, "activity_10": 146.323029, "activity_20": 145.148567, "activity_30": 143.306403}, "trend_signal": 1, "fair_value": 121.781233, "relative_strength": 1.617951, "rate_of_change": 0.5266673828848392, "market_dynamics": 0.239775, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.365699, "high": 145.916638, "low": 143.339088, "close": 144.106445, "volume": 663524}, "trend_line": 140.681345, "activity_lines": {"activity_5": 145.96189, "activity_10": 145.983635, "activity_20": 145.198018, "activity_30": 143.571807}, "trend_signal": 1, "fair_value": 122.030119, "relative_strength": 1.714069, "rate_of_change": 0.49193359932534714, "market_dynamics": 0.048309, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.539325, "high": 145.887114, "low": 141.774855, "close": 142.21756, "volume": 530176}, "trend_line": 141.217817, "activity_lines": {"activity_5": 144.558339, "activity_10": 145.340658, "activity_20": 145.03772, "activity_30": 143.670918}, "trend_signal": 1, "fair_value": 122.265254, "relative_strength": 1.886137, "rate_of_change": 0.38133840702191424, "market_dynamics": -0.394013, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.833873, "high": 142.384796, "low": 137.977403, "close": 138.646378, "volume": 864768}, "trend_line": 141.5531, "activity_lines": {"activity_5": 142.266749, "activity_10": 144.103094, "activity_20": 144.518705, "activity_30": 143.505019}, "trend_signal": 1, "fair_value": 122.467923, "relative_strength": 1.834308, "rate_of_change": 0.23742259094686616, "market_dynamics": -0.73365, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.925312, "high": 142.374978, "low": 139.669531, "close": 141.76503, "volume": 613242}, "trend_line": 141.843503, "activity_lines": {"activity_5": 141.599741, "activity_10": 143.553091, "activity_20": 144.300822, "activity_30": 143.518692}, "trend_signal": 0, "fair_value": 122.686108, "relative_strength": 1.672314, "rate_of_change": 0.2051548146949786, "market_dynamics": -0.8775, "expectation": {"probability": 58.9538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.755185, "high": 142.148707, "low": 140.859927, "close": 142.079834, "volume": 500364}, "trend_line": 142.146976, "activity_lines": {"activity_5": 141.462666, "activity_10": 143.096183, "activity_20": 144.100703, "activity_30": 143.533939}, "trend_signal": 0, "fair_value": 122.914978, "relative_strength": 1.59217, "rate_of_change": 0.21394917185596918, "market_dynamics": -1.07177, "expectation": {"probability": 59.3371, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.686319, "high": 143.388276, "low": 140.928782, "close": 143.30957, "volume": 506960}, "trend_line": 142.422178, "activity_lines": {"activity_5": 141.978173, "activity_10": 142.894414, "activity_20": 144.017989, "activity_30": 143.608945}, "trend_signal": 0, "fair_value": 123.15768, "relative_strength": 1.667693, "rate_of_change": 0.1936038372001718, "market_dynamics": -1.06848, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.473362, "high": 142.886549, "low": 140.722186, "close": 142.010971, "volume": 717345}, "trend_line": 142.639274, "activity_lines": {"activity_5": 142.113938, "activity_10": 142.529874, "activity_20": 143.798426, "activity_30": 143.582415}, "trend_signal": 0, "fair_value": 123.396363, "relative_strength": 1.568674, "rate_of_change": 0.15243131585868458, "market_dynamics": -1.042456, "expectation": {"probability": 61.8973, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.758656, "high": 145.109922, "low": 142.611093, "close": 144.273682, "volume": 286244}, "trend_line": 142.891202, "activity_lines": {"activity_5": 143.017713, "activity_10": 142.662952, "activity_20": 143.787278, "activity_30": 143.687861}, "trend_signal": 0, "fair_value": 123.652892, "relative_strength": 1.459596, "rate_of_change": 0.17661895839430056, "market_dynamics": -0.986721, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.431104, "high": 144.716413, "low": 143.221038, "close": 143.994202, "volume": 207974}, "trend_line": 143.088712, "activity_lines": {"activity_5": 143.453175, "activity_10": 142.802455, "activity_20": 143.742739, "activity_30": 143.759022}, "trend_signal": 0, "fair_value": 123.902633, "relative_strength": 1.603906, "rate_of_change": 0.13822404545242337, "market_dynamics": -0.874503, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.944616, "high": 144.708151, "low": 143.141393, "close": 143.756195, "volume": 420109}, "trend_line": 143.26347, "activity_lines": {"activity_5": 143.660689, "activity_10": 142.974062, "activity_20": 143.68066, "activity_30": 143.802086}, "trend_signal": 0, "fair_value": 124.13055, "relative_strength": 1.48832, "rate_of_change": 0.12213262496906502, "market_dynamics": -0.817026, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.063606, "high": 147.01865, "low": 143.855373, "close": 146.840164, "volume": 476110}, "trend_line": 143.563578, "activity_lines": {"activity_5": 144.784436, "activity_10": 143.742095, "activity_20": 143.9231, "activity_30": 144.03284}, "trend_signal": 1, "fair_value": 124.366342, "relative_strength": 1.434806, "rate_of_change": 0.20947977876006663, "market_dynamics": -0.655461, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.48318, "high": 146.800493, "low": 144.539584, "close": 146.04686, "volume": 510814}, "trend_line": 143.821456, "activity_lines": {"activity_5": 145.408375, "activity_10": 144.316186, "activity_20": 144.087406, "activity_30": 144.193052}, "trend_signal": 1, "fair_value": 124.593389, "relative_strength": 1.322512, "rate_of_change": 0.17962633948842174, "market_dynamics": -0.464983, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.117813, "high": 148.129281, "low": 146.086529, "close": 146.284851, "volume": 407645}, "trend_line": 144.047248, "activity_lines": {"activity_5": 145.842585, "activity_10": 144.863924, "activity_20": 144.270474, "activity_30": 144.351981}, "trend_signal": 1, "fair_value": 124.815271, "relative_strength": 1.321357, "rate_of_change": 0.15699465592949094, "market_dynamics": -0.282303, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.630379, "high": 147.554137, "low": 143.309977, "close": 143.567795, "volume": 615451}, "trend_line": 144.192859, "activity_lines": {"activity_5": 145.237032, "activity_10": 144.778771, "activity_20": 144.18997, "activity_30": 144.321048}, "trend_signal": 0, "fair_value": 125.032031, "relative_strength": 1.206242, "rate_of_change": 0.10108558269714558, "market_dynamics": -0.061679, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.322977, "high": 150.330693, "low": 145.322977, "close": 147.355804, "volume": 580138}, "trend_line": 144.366711, "activity_lines": {"activity_5": 145.922576, "activity_10": 145.34957, "activity_20": 144.471035, "activity_30": 144.525109}, "trend_signal": 1, "fair_value": 125.280277, "relative_strength": 1.377866, "rate_of_change": 0.12056907755744739, "market_dynamics": 0.123537, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.841695, "high": 150.905826, "low": 147.316134, "close": 150.271179, "volume": 489871}, "trend_line": 144.690975, "activity_lines": {"activity_5": 147.339937, "activity_10": 146.35451, "activity_20": 145.012895, "activity_30": 144.906043}, "trend_signal": 1, "fair_value": 125.549556, "relative_strength": 1.451677, "rate_of_change": 0.22461133716622483, "market_dynamics": 0.365598, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.697596, "high": 152.542009, "low": 148.922565, "close": 152.442841, "volume": 617541}, "trend_line": 145.088278, "activity_lines": {"activity_5": 149.252452, "activity_10": 147.627723, "activity_20": 145.747636, "activity_30": 145.406163}, "trend_signal": 1, "fair_value": 125.833156, "relative_strength": 1.540001, "rate_of_change": 0.27458727125170984, "market_dynamics": 0.745022, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.302481, "high": 152.532104, "low": 146.701328, "close": 147.316132, "volume": 859870}, "trend_line": 145.237113, "activity_lines": {"activity_5": 149.029664, "activity_10": 147.779136, "activity_20": 145.967024, "activity_30": 145.549895}, "trend_signal": 1, "fair_value": 126.091897, "relative_strength": 1.912437, "rate_of_change": 0.10258237402196693, "market_dynamics": 0.966062, "expectation": {"probability": 57.8121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.250472, "high": 146.136092, "low": 140.94989, "close": 143.825607, "volume": 695057}, "trend_line": 145.195591, "activity_lines": {"activity_5": 147.574617, "activity_10": 147.240592, "activity_20": 145.854485, "activity_30": 145.458831}, "trend_signal": 1, "fair_value": 126.342273, "relative_strength": 2.128276, "rate_of_change": -0.028589111379531684, "market_dynamics": 0.841942, "expectation": {"probability": 59.0027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.091815, "high": 144.529667, "low": 140.781311, "close": 140.781311, "volume": 486075}, "trend_line": 145.020784, "activity_lines": {"activity_5": 145.087616, "activity_10": 146.151604, "activity_20": 145.472558, "activity_30": 145.174038}, "trend_signal": 1, "fair_value": 126.57668, "relative_strength": 2.133559, "rate_of_change": -0.12039415163785205, "market_dynamics": 0.468524, "expectation": {"probability": 58.7371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.312167, "high": 143.071973, "low": 138.094008, "close": 142.248917, "volume": 562362}, "trend_line": 144.885807, "activity_lines": {"activity_5": 143.528117, "activity_10": 145.383543, "activity_20": 145.253919, "activity_30": 144.995208}, "trend_signal": 0, "fair_value": 126.799737, "relative_strength": 2.063243, "rate_of_change": -0.09307424513716057, "market_dynamics": -0.016091, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.87056, "high": 145.710007, "low": 139.948354, "close": 143.270004, "volume": 416678}, "trend_line": 144.820572, "activity_lines": {"activity_5": 142.843798, "activity_10": 144.884611, "activity_20": 145.141372, "activity_30": 144.890963}, "trend_signal": 0, "fair_value": 127.025274, "relative_strength": 1.970991, "rate_of_change": -0.04502511415766298, "market_dynamics": -0.426073, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.270004, "high": 150.259995, "low": 143.270004, "close": 149.589996, "volume": 426187}, "trend_line": 144.964379, "activity_lines": {"activity_5": 144.877665, "activity_10": 145.585257, "activity_20": 145.625718, "activity_30": 145.198668}, "trend_signal": 0, "fair_value": 127.277122, "relative_strength": 1.875183, "rate_of_change": 0.0993001187704255, "market_dynamics": -0.469371, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.970001, "high": 150.839996, "low": 148.639999, "close": 149.380005, "volume": 536887}, "trend_line": 145.152473, "activity_lines": {"activity_5": 146.689944, "activity_10": 146.187629, "activity_20": 146.037952, "activity_30": 145.483547}, "trend_signal": 1, "fair_value": 127.530971, "relative_strength": 1.820296, "rate_of_change": 0.12975187511407765, "market_dynamics": -0.275085, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.300003, "high": 150.039993, "low": 145.979996, "close": 146.729996, "volume": 517614}, "trend_line": 145.249636, "activity_lines": {"activity_5": 147.248594, "activity_10": 146.202504, "activity_20": 146.161543, "activity_30": 145.585322}, "trend_signal": 1, "fair_value": 127.769219, "relative_strength": 1.772727, "rate_of_change": 0.06693857706442467, "market_dynamics": -0.218373, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.130005, "high": 146.679993, "low": 144.240005, "close": 145.860001, "volume": 375893}, "trend_line": 145.200198, "activity_lines": {"activity_5": 147.120667, "activity_10": 146.070578, "activity_20": 146.180133, "activity_30": 145.624701}, "trend_signal": 1, "fair_value": 128.011244, "relative_strength": 1.759941, "rate_of_change": -0.03403657410887363, "market_dynamics": -0.162859, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.809998, "high": 148.699997, "low": 144.020004, "close": 146.440002, "volume": 658706}, "trend_line": 145.189769, "activity_lines": {"activity_5": 146.945334, "activity_10": 146.124309, "activity_20": 146.241816, "activity_30": 145.704688}, "trend_signal": 1, "fair_value": 128.251386, "relative_strength": 1.923369, "rate_of_change": -0.007182497092729728, "market_dynamics": -0.174078, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.550003, "high": 145.910004, "low": 143.839996, "close": 144.570007, "volume": 531714}, "trend_line": 145.094708, "activity_lines": {"activity_5": 145.935336, "activity_10": 145.947183, "activity_20": 146.104314, "activity_30": 145.664703}, "trend_signal": 1, "fair_value": 128.476134, "relative_strength": 1.878971, "rate_of_change": -0.06547362162964483, "market_dynamics": -0.349781, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.979996, "high": 145.5, "low": 142.240005, "close": 145.169998, "volume": 843114}, "trend_line": 144.995707, "activity_lines": {"activity_5": 145.460001, "activity_10": 145.929077, "activity_20": 146.022543, "activity_30": 145.669561}, "trend_signal": 1, "fair_value": 128.716795, "relative_strength": 1.925063, "rate_of_change": -0.06823198541464863, "market_dynamics": -0.327707, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.199997, "high": 146.309998, "low": 143.619995, "close": 146.100006, "volume": 525944}, "trend_line": 145.008378, "activity_lines": {"activity_5": 145.575337, "activity_10": 146.055619, "activity_20": 146.023746, "activity_30": 145.740806}, "trend_signal": 1, "fair_value": 128.964226, "relative_strength": 1.638287, "rate_of_change": 0.00873887942074259, "market_dynamics": -0.339359, "expectation": {"probability": 57.2334, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bd8576a-6ba4-4cd0-a551-d76ae9780e55/", "share_image": "https://sharemaestro.com/terminal/4bd8576a-6ba4-4cd0-a551-d76ae9780e55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}