{"ticker": {"uuid": "4bd8576a-6ba4-4cd0-a551-d76ae9780e55", "symbol": "A200", "name": "BetaShares Australia 200 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, A200 rose 0.53%, moving from 145.47 to 146.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.91 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is positive at 56.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "146.24"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.91"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 147.279999, "high": 148.910004, "low": 145.630005, "close": 146.240005, "volume": 602804}, "trend_line": 145.921172, "activity_lines": {"activity_5": 146.634723, "activity_10": 146.426405, "activity_20": 145.971885, "activity_30": 145.977505}, "trend_signal": 1, "fair_value": 130.862007, "relative_strength": 0.909609, "rate_of_change": 0.04493758718725405, "market_dynamics": 0.286277, "expectation": {"probability": 56.2789, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 111.743435, "high": 112.586618, "low": 109.685365, "close": 110.356277, "volume": 591075}, "trend_line": 108.611168, "activity_lines": {"activity_5": 110.339352, "activity_10": 109.389242, "activity_20": 108.922095, "activity_30": 108.65995}, "trend_signal": 1, "fair_value": 99.798778, "relative_strength": 1.508386, "rate_of_change": 0.16359293503543018, "market_dynamics": 0.17313, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.066136, "high": 110.963711, "low": 109.90294, "close": 110.655457, "volume": 363191}, "trend_line": 108.692976, "activity_lines": {"activity_5": 110.666344, "activity_10": 109.733931, "activity_20": 109.121608, "activity_30": 108.791839}, "trend_signal": 1, "fair_value": 99.985313, "relative_strength": 1.492079, "rate_of_change": 0.07532190428151479, "market_dynamics": 0.389288, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.066155, "high": 110.474141, "low": 107.291815, "close": 108.026215, "volume": 609228}, "trend_line": 108.625296, "activity_lines": {"activity_5": 109.815313, "activity_10": 109.543219, "activity_20": 109.040042, "activity_30": 108.748822}, "trend_signal": 1, "fair_value": 100.155708, "relative_strength": 1.656603, "rate_of_change": -0.06226713306662589, "market_dynamics": 0.438548, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.926472, "high": 108.824042, "low": 107.16488, "close": 107.581963, "volume": 711878}, "trend_line": 108.523777, "activity_lines": {"activity_5": 108.951589, "activity_10": 109.255795, "activity_20": 108.913433, "activity_30": 108.681511}, "trend_signal": 1, "fair_value": 100.3254, "relative_strength": 1.62247, "rate_of_change": -0.09345797317782255, "market_dynamics": 0.19001, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.198452, "high": 110.909326, "low": 108.017127, "close": 110.474144, "volume": 445402}, "trend_line": 108.483876, "activity_lines": {"activity_5": 109.229627, "activity_10": 109.523532, "activity_20": 109.06467, "activity_30": 108.807341}, "trend_signal": 1, "fair_value": 100.524814, "relative_strength": 1.940635, "rate_of_change": -0.03676705796924153, "market_dynamics": 0.111881, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.027184, "high": 111.562106, "low": 108.796858, "close": 109.186714, "volume": 452709}, "trend_line": 108.464989, "activity_lines": {"activity_5": 109.152261, "activity_10": 109.490848, "activity_20": 109.092474, "activity_30": 108.852685}, "trend_signal": 1, "fair_value": 100.72011, "relative_strength": 2.385269, "rate_of_change": -0.017409960536432463, "market_dynamics": -0.060937, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.18671, "high": 111.825022, "low": 108.869387, "close": 111.190376, "volume": 308196}, "trend_line": 108.550355, "activity_lines": {"activity_5": 109.820754, "activity_10": 109.810973, "activity_20": 109.313926, "activity_30": 109.028517}, "trend_signal": 1, "fair_value": 100.926464, "relative_strength": 2.433061, "rate_of_change": 0.07870373729535288, "market_dynamics": 0.077105, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.85492, "high": 110.972788, "low": 106.194794, "close": 107.944611, "volume": 476239}, "trend_line": 108.53972, "activity_lines": {"activity_5": 109.371663, "activity_10": 109.448976, "activity_20": 109.218509, "activity_30": 108.989436}, "trend_signal": 1, "fair_value": 101.105884, "relative_strength": 2.324133, "rate_of_change": -0.009797296379172147, "market_dynamics": 0.007721, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.672625, "high": 108.098747, "low": 106.93824, "close": 107.699821, "volume": 538300}, "trend_line": 108.523006, "activity_lines": {"activity_5": 108.846417, "activity_10": 109.08088, "activity_20": 109.100539, "activity_30": 108.935249}, "trend_signal": 1, "fair_value": 101.297336, "relative_strength": 2.308034, "rate_of_change": -0.015398970994219852, "market_dynamics": -0.21838, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.509233, "high": 107.702412, "low": 104.988689, "close": 106.304153, "volume": 487645}, "trend_line": 108.501397, "activity_lines": {"activity_5": 107.84809, "activity_10": 108.505348, "activity_20": 108.855734, "activity_30": 108.792097}, "trend_signal": 0, "fair_value": 101.452644, "relative_strength": 2.274583, "rate_of_change": -0.019911906973898226, "market_dynamics": -0.47912, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.616922, "high": 109.468629, "low": 106.506531, "close": 107.65641, "volume": 406911}, "trend_line": 108.597712, "activity_lines": {"activity_5": 107.578515, "activity_10": 108.271609, "activity_20": 108.754978, "activity_30": 108.737582}, "trend_signal": 0, "fair_value": 101.610603, "relative_strength": 2.077042, "rate_of_change": 0.08876844230863143, "market_dynamics": -0.78401, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.454042, "high": 108.511935, "low": 105.099085, "close": 105.485443, "volume": 624640}, "trend_line": 108.640095, "activity_lines": {"activity_5": 106.687304, "activity_10": 107.692238, "activity_20": 108.447323, "activity_30": 108.536791}, "trend_signal": 0, "fair_value": 101.755006, "relative_strength": 2.118317, "rate_of_change": 0.03902752573645469, "market_dynamics": -0.862936, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.593147, "high": 105.365861, "low": 103.58124, "close": 104.37236, "volume": 648003}, "trend_line": 108.537443, "activity_lines": {"activity_5": 105.805395, "activity_10": 107.004488, "activity_20": 108.043256, "activity_30": 108.261453}, "trend_signal": 0, "fair_value": 101.913663, "relative_strength": 2.055175, "rate_of_change": -0.09448813534267084, "market_dynamics": -0.970012, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.627229, "high": 106.911288, "low": 103.130479, "close": 106.708908, "volume": 543305}, "trend_line": 108.491532, "activity_lines": {"activity_5": 105.940485, "activity_10": 106.807998, "activity_20": 107.874943, "activity_30": 108.143483}, "trend_signal": 0, "fair_value": 102.064418, "relative_strength": 1.99927, "rate_of_change": -0.04229968822831914, "market_dynamics": -0.963067, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.003281, "high": 107.932402, "low": 106.294954, "close": 106.938896, "volume": 500666}, "trend_line": 108.379435, "activity_lines": {"activity_5": 106.218299, "activity_10": 106.669199, "activity_20": 107.740367, "activity_30": 108.043313}, "trend_signal": 0, "fair_value": 102.196647, "relative_strength": 2.162717, "rate_of_change": -0.10332327134988346, "market_dynamics": -0.983578, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.086082, "high": 109.459441, "low": 106.515739, "close": 108.327957, "volume": 436420}, "trend_line": 108.331053, "activity_lines": {"activity_5": 106.916817, "activity_10": 106.847233, "activity_20": 107.737542, "activity_30": 108.039992}, "trend_signal": 0, "fair_value": 102.326314, "relative_strength": 2.339462, "rate_of_change": -0.044641310410968374, "market_dynamics": -0.888431, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.39234, "high": 109.008671, "low": 108.033576, "close": 108.272766, "volume": 1116470}, "trend_line": 108.288036, "activity_lines": {"activity_5": 107.552168, "activity_10": 107.030846, "activity_20": 107.73054, "activity_30": 108.036231}, "trend_signal": 0, "fair_value": 102.449149, "relative_strength": 2.329114, "rate_of_change": -0.03970883584044167, "market_dynamics": -0.555645, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.401526, "high": 108.806297, "low": 107.42643, "close": 108.714302, "volume": 333022}, "trend_line": 108.308371, "activity_lines": {"activity_5": 108.148876, "activity_10": 107.347786, "activity_20": 107.755391, "activity_30": 108.063732}, "trend_signal": 0, "fair_value": 102.572295, "relative_strength": 2.195248, "rate_of_change": 0.018778621121163068, "market_dynamics": -0.303484, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.615808, "high": 110.572517, "low": 108.162373, "close": 110.572517, "volume": 427132}, "trend_line": 108.361526, "activity_lines": {"activity_5": 109.075527, "activity_10": 107.988589, "activity_20": 107.963609, "activity_30": 108.209806}, "trend_signal": 0, "fair_value": 102.706171, "relative_strength": 2.10284, "rate_of_change": 0.04907746235053599, "market_dynamics": 0.019075, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.710482, "high": 114.712088, "low": 110.517303, "close": 114.298134, "volume": 368617}, "trend_line": 108.521156, "activity_lines": {"activity_5": 110.986476, "activity_10": 109.254545, "activity_20": 108.5251, "activity_30": 108.592813}, "trend_signal": 1, "fair_value": 102.861203, "relative_strength": 1.950098, "rate_of_change": 0.14731243264330465, "market_dynamics": 0.445144, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.828975, "high": 116.055148, "low": 113.81058, "close": 115.273224, "volume": 373116}, "trend_line": 108.776034, "activity_lines": {"activity_5": 112.731838, "activity_10": 110.552446, "activity_20": 109.166515, "activity_30": 109.02843}, "trend_signal": 1, "fair_value": 103.023823, "relative_strength": 1.93118, "rate_of_change": 0.23486480368859214, "market_dynamics": 0.639158, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.202339, "high": 117.214218, "low": 116.073553, "close": 116.763466, "volume": 126610}, "trend_line": 109.084789, "activity_lines": {"activity_5": 114.510931, "activity_10": 111.982813, "activity_20": 109.926443, "activity_30": 109.543749}, "trend_signal": 1, "fair_value": 103.202269, "relative_strength": 1.961447, "rate_of_change": 0.2838446932161592, "market_dynamics": 0.948576, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.645775, "high": 117.480617, "low": 115.115238, "close": 115.245102, "volume": 171970}, "trend_line": 109.354641, "activity_lines": {"activity_5": 115.217855, "activity_10": 112.932058, "activity_20": 110.51268, "activity_30": 109.941188}, "trend_signal": 1, "fair_value": 103.356741, "relative_strength": 1.922296, "rate_of_change": 0.24737821145714478, "market_dynamics": 1.092438, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.994665, "high": 116.117043, "low": 114.57724, "close": 115.245102, "volume": 159588}, "trend_line": 109.556344, "activity_lines": {"activity_5": 115.489393, "activity_10": 113.683617, "activity_20": 111.06454, "activity_30": 110.321218}, "trend_signal": 1, "fair_value": 103.513489, "relative_strength": 1.71896, "rate_of_change": 0.18444850456780784, "market_dynamics": 1.039836, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.384232, "high": 115.467719, "low": 112.703486, "close": 114.308228, "volume": 202671}, "trend_line": 109.805774, "activity_lines": {"activity_5": 115.137134, "activity_10": 114.109632, "activity_20": 111.490684, "activity_30": 110.627791}, "trend_signal": 1, "fair_value": 103.658337, "relative_strength": 1.857956, "rate_of_change": 0.22767280368538387, "market_dynamics": 0.922356, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.679267, "high": 116.460257, "low": 114.679267, "close": 116.386047, "volume": 230312}, "trend_line": 110.066824, "activity_lines": {"activity_5": 115.476808, "activity_10": 114.779444, "activity_20": 112.096458, "activity_30": 111.052325}, "trend_signal": 1, "fair_value": 103.832274, "relative_strength": 1.784289, "rate_of_change": 0.23773795356152888, "market_dynamics": 0.865045, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.525189, "high": 118.677227, "low": 116.386048, "close": 118.538086, "volume": 347842}, "trend_line": 110.480383, "activity_lines": {"activity_5": 116.459641, "activity_10": 115.694025, "activity_20": 112.872905, "activity_30": 111.598858}, "trend_signal": 1, "fair_value": 104.000461, "relative_strength": 1.647314, "rate_of_change": 0.375734471996763, "market_dynamics": 0.948478, "expectation": {"probability": 51.0575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.684691, "high": 118.037169, "low": 116.042838, "close": 117.758904, "volume": 343125}, "trend_line": 110.73711, "activity_lines": {"activity_5": 117.064438, "activity_10": 116.280295, "activity_20": 113.540155, "activity_30": 112.06844}, "trend_signal": 1, "fair_value": 104.166394, "relative_strength": 1.617856, "rate_of_change": 0.2323733798062575, "market_dynamics": 1.02085, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.517715, "high": 118.547369, "low": 115.374964, "close": 117.953705, "volume": 885709}, "trend_line": 110.993984, "activity_lines": {"activity_5": 117.566581, "activity_10": 116.737536, "activity_20": 114.179223, "activity_30": 112.534027}, "trend_signal": 1, "fair_value": 104.333318, "relative_strength": 1.527171, "rate_of_change": 0.2319674046035663, "market_dynamics": 1.246218, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.000076, "high": 118.361831, "low": 117.091021, "close": 118.018623, "volume": 361369}, "trend_line": 111.208597, "activity_lines": {"activity_5": 117.909791, "activity_10": 117.072376, "activity_20": 114.775646, "activity_30": 112.987229}, "trend_signal": 1, "fair_value": 104.508413, "relative_strength": 1.697993, "rate_of_change": 0.19335552456608815, "market_dynamics": 1.295339, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.47315, "high": 119.994418, "low": 117.647596, "close": 119.966591, "volume": 370338}, "trend_line": 111.528941, "activity_lines": {"activity_5": 118.654964, "activity_10": 117.693748, "activity_20": 115.501806, "activity_30": 113.552261}, "trend_signal": 1, "fair_value": 104.690722, "relative_strength": 1.933522, "rate_of_change": 0.2880568666827132, "market_dynamics": 1.354078, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.115014, "high": 122.341261, "low": 119.372931, "close": 122.183571, "volume": 421676}, "trend_line": 111.913211, "activity_lines": {"activity_5": 119.900427, "activity_10": 118.632872, "activity_20": 116.380487, "activity_30": 114.239656}, "trend_signal": 1, "fair_value": 104.881088, "relative_strength": 2.39779, "rate_of_change": 0.34454734040736634, "market_dynamics": 1.461982, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.255949, "high": 121.255949, "low": 118.269072, "close": 119.437843, "volume": 436648}, "trend_line": 112.293599, "activity_lines": {"activity_5": 119.987615, "activity_10": 118.974226, "activity_20": 116.918155, "activity_30": 114.725117}, "trend_signal": 1, "fair_value": 105.057939, "relative_strength": 2.325791, "rate_of_change": 0.3398955285091377, "market_dynamics": 1.297146, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.317275, "high": 121.432204, "low": 119.085375, "close": 121.05188, "volume": 262352}, "trend_line": 112.742596, "activity_lines": {"activity_5": 120.500886, "activity_10": 119.53281, "activity_20": 117.537801, "activity_30": 115.290167}, "trend_signal": 1, "fair_value": 105.235157, "relative_strength": 2.293084, "rate_of_change": 0.39984202483349535, "market_dynamics": 1.222332, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.311631, "high": 123.278113, "low": 121.088985, "close": 123.129707, "volume": 303414}, "trend_line": 113.164448, "activity_lines": {"activity_5": 121.500221, "activity_10": 120.363603, "activity_20": 118.287036, "activity_30": 115.960303}, "trend_signal": 1, "fair_value": 105.425227, "relative_strength": 2.304434, "rate_of_change": 0.37417268624893735, "market_dynamics": 1.111513, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.846302, "high": 123.41681, "low": 120.723256, "close": 121.200233, "volume": 407277}, "trend_line": 113.564899, "activity_lines": {"activity_5": 121.515659, "activity_10": 120.683191, "activity_20": 118.775411, "activity_30": 116.478741}, "trend_signal": 1, "fair_value": 105.588599, "relative_strength": 2.222616, "rate_of_change": 0.35386643692195974, "market_dynamics": 0.917434, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.677214, "high": 122.780826, "low": 120.90096, "close": 121.396645, "volume": 492327}, "trend_line": 113.905108, "activity_lines": {"activity_5": 121.514325, "activity_10": 120.95096, "activity_20": 119.221196, "activity_30": 116.984015}, "trend_signal": 1, "fair_value": 105.74755, "relative_strength": 2.115928, "rate_of_change": 0.29957231767537745, "market_dynamics": 0.896459, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.835474, "high": 121.041233, "low": 116.87934, "close": 118.001648, "volume": 378413}, "trend_line": 114.240342, "activity_lines": {"activity_5": 120.433788, "activity_10": 120.549484, "activity_20": 119.281154, "activity_30": 117.248308}, "trend_signal": 1, "fair_value": 105.885052, "relative_strength": 2.076933, "rate_of_change": 0.29430989170389077, "market_dynamics": 0.57086, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.077194, "high": 120.536193, "low": 117.97359, "close": 118.207405, "volume": 259223}, "trend_line": 114.590595, "activity_lines": {"activity_5": 119.517582, "activity_10": 120.181004, "activity_20": 119.316482, "activity_30": 117.504247}, "trend_signal": 1, "fair_value": 106.026477, "relative_strength": 2.060047, "rate_of_change": 0.30659309475806285, "market_dynamics": 0.117888, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.067844, "high": 119.544823, "low": 117.842637, "close": 119.03978, "volume": 286157}, "trend_line": 115.015116, "activity_lines": {"activity_5": 119.068466, "activity_10": 119.959252, "activity_20": 119.394727, "activity_30": 117.791291}, "trend_signal": 1, "fair_value": 106.167351, "relative_strength": 1.982439, "rate_of_change": 0.37046757633121014, "market_dynamics": -0.272706, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.572878, "high": 122.079376, "low": 119.339064, "close": 121.134781, "volume": 422223}, "trend_line": 115.464395, "activity_lines": {"activity_5": 119.590345, "activity_10": 120.099843, "activity_20": 119.649916, "activity_30": 118.186108}, "trend_signal": 1, "fair_value": 106.324467, "relative_strength": 2.09128, "rate_of_change": 0.39062604605814594, "market_dynamics": -0.546745, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.022537, "high": 123.734792, "low": 120.835472, "close": 122.275795, "volume": 258434}, "trend_line": 116.024074, "activity_lines": {"activity_5": 120.496926, "activity_10": 120.426651, "activity_20": 119.985862, "activity_30": 118.625554}, "trend_signal": 1, "fair_value": 106.488742, "relative_strength": 2.112992, "rate_of_change": 0.4847199866244505, "market_dynamics": -0.502339, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.958527, "high": 123.416815, "low": 120.835484, "close": 121.059952, "volume": 589051}, "trend_line": 116.580327, "activity_lines": {"activity_5": 120.939617, "activity_10": 120.53072, "activity_20": 120.179764, "activity_30": 118.950449}, "trend_signal": 1, "fair_value": 106.630164, "relative_strength": 2.153303, "rate_of_change": 0.47942895023665355, "market_dynamics": -0.307093, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.64915, "high": 122.313199, "low": 119.039793, "close": 120.639091, "volume": 304997}, "trend_line": 117.044666, "activity_lines": {"activity_5": 121.038133, "activity_10": 120.528777, "activity_20": 120.305893, "activity_30": 119.212305}, "trend_signal": 1, "fair_value": 106.758935, "relative_strength": 2.061338, "rate_of_change": 0.3982996204840029, "market_dynamics": -0.284944, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.555636, "high": 123.229747, "low": 121.228298, "close": 123.211052, "volume": 300843}, "trend_line": 117.587071, "activity_lines": {"activity_5": 121.831857, "activity_10": 121.001967, "activity_20": 120.651286, "activity_30": 119.610136}, "trend_signal": 1, "fair_value": 106.902787, "relative_strength": 2.057096, "rate_of_change": 0.46341710266402747, "market_dynamics": -0.280488, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.088712, "high": 122.098074, "low": 120.685832, "close": 121.069298, "volume": 307036}, "trend_line": 118.011783, "activity_lines": {"activity_5": 121.633578, "activity_10": 121.084269, "activity_20": 120.750308, "activity_30": 119.834796}, "trend_signal": 1, "fair_value": 107.027334, "relative_strength": 1.966303, "rate_of_change": 0.36118936919518946, "market_dynamics": -0.403953, "expectation": {"probability": 52.0754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.957074, "high": 122.416071, "low": 120.695202, "close": 122.200966, "volume": 289866}, "trend_line": 118.476056, "activity_lines": {"activity_5": 121.816887, "activity_10": 121.374709, "activity_20": 120.934807, "activity_30": 120.105066}, "trend_signal": 1, "fair_value": 107.166118, "relative_strength": 1.892889, "rate_of_change": 0.39341241035228297, "market_dynamics": -0.502368, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.070019, "high": 122.874352, "low": 120.124693, "close": 121.882973, "volume": 462501}, "trend_line": 118.915012, "activity_lines": {"activity_5": 121.899188, "activity_10": 121.592708, "activity_20": 121.071579, "activity_30": 120.324867}, "trend_signal": 1, "fair_value": 107.302264, "relative_strength": 1.921469, "rate_of_change": 0.3705018674828309, "market_dynamics": -0.398594, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.202276, "high": 123.03868, "low": 120.96685, "close": 122.850334, "volume": 524558}, "trend_line": 119.324272, "activity_lines": {"activity_5": 122.249074, "activity_10": 121.916022, "activity_20": 121.280841, "activity_30": 120.578759}, "trend_signal": 1, "fair_value": 107.44927, "relative_strength": 1.929916, "rate_of_change": 0.3441617615108083, "market_dynamics": -0.331798, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.614884, "high": 125.157614, "low": 121.861487, "close": 124.941017, "volume": 1463703}, "trend_line": 119.679035, "activity_lines": {"activity_5": 123.148438, "activity_10": 122.535043, "activity_20": 121.665899, "activity_30": 120.941129}, "trend_signal": 1, "fair_value": 107.601093, "relative_strength": 1.800499, "rate_of_change": 0.2973100057966459, "market_dynamics": 0.137576, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.958081, "high": 127.003429, "low": 124.404218, "close": 125.185852, "volume": 562485}, "trend_line": 120.009456, "activity_lines": {"activity_5": 124.014083, "activity_10": 123.091284, "activity_20": 122.041311, "activity_30": 121.296408}, "trend_signal": 1, "fair_value": 107.750664, "relative_strength": 1.762609, "rate_of_change": 0.2760892916624881, "market_dynamics": 0.427598, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.347706, "high": 125.553145, "low": 123.434235, "close": 124.385384, "volume": 327463}, "trend_line": 120.26352, "activity_lines": {"activity_5": 124.338468, "activity_10": 123.42833, "activity_20": 122.315634, "activity_30": 121.578726}, "trend_signal": 1, "fair_value": 107.894109, "relative_strength": 1.673955, "rate_of_change": 0.21170331777855875, "market_dynamics": 0.663684, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.31771, "high": 128.067586, "low": 124.008686, "close": 124.601974, "volume": 849018}, "trend_line": 120.575416, "activity_lines": {"activity_5": 124.589422, "activity_10": 123.766399, "activity_20": 122.6001, "activity_30": 121.858626}, "trend_signal": 1, "fair_value": 108.027584, "relative_strength": 1.491635, "rate_of_change": 0.25934381431709663, "market_dynamics": 0.933915, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.238208, "high": 122.483047, "low": 119.554236, "close": 122.191109, "volume": 699146}, "trend_line": 120.806949, "activity_lines": {"activity_5": 123.855488, "activity_10": 123.601729, "activity_20": 122.630369, "activity_30": 121.962864}, "trend_signal": 1, "fair_value": 108.135135, "relative_strength": 1.565513, "rate_of_change": 0.192023388913706, "market_dynamics": 0.63094, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.066932, "high": 125.440126, "low": 122.577231, "close": 125.129349, "volume": 383074}, "trend_line": 121.167653, "activity_lines": {"activity_5": 124.144915, "activity_10": 123.943066, "activity_20": 122.935045, "activity_30": 122.241729}, "trend_signal": 1, "fair_value": 108.275602, "relative_strength": 1.410488, "rate_of_change": 0.2985788507911067, "market_dynamics": 0.490598, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.072853, "high": 126.626764, "low": 125.016351, "close": 126.334778, "volume": 498969}, "trend_line": 121.499278, "activity_lines": {"activity_5": 124.823596, "activity_10": 124.468694, "activity_20": 123.345001, "activity_30": 122.575092}, "trend_signal": 1, "fair_value": 108.421074, "relative_strength": 1.634792, "rate_of_change": 0.2736910320446683, "market_dynamics": 0.463942, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.012835, "high": 127.766259, "low": 126.268865, "close": 127.634377, "volume": 316904}, "trend_line": 121.802487, "activity_lines": {"activity_5": 125.858882, "activity_10": 125.134876, "activity_20": 123.854279, "activity_30": 122.970905}, "trend_signal": 1, "fair_value": 108.567654, "relative_strength": 1.742343, "rate_of_change": 0.2495562154698527, "market_dynamics": 0.424499, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.12585, "high": 128.124079, "low": 125.374198, "close": 126.758568, "volume": 602660}, "trend_line": 122.102476, "activity_lines": {"activity_5": 126.385633, "activity_10": 125.543031, "activity_20": 124.250443, "activity_30": 123.290652}, "trend_signal": 1, "fair_value": 108.717623, "relative_strength": 1.962988, "rate_of_change": 0.24629135856642773, "market_dynamics": 0.687399, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.176455, "high": 129.442551, "low": 125.148204, "close": 128.707993, "volume": 268668}, "trend_line": 122.460952, "activity_lines": {"activity_5": 127.418418, "activity_10": 126.21698, "activity_20": 124.790567, "activity_30": 123.716814}, "trend_signal": 1, "fair_value": 108.880192, "relative_strength": 2.347488, "rate_of_change": 0.2935861841163731, "market_dynamics": 0.852659, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.301271, "high": 131.100013, "low": 128.933994, "close": 130.233597, "volume": 290640}, "trend_line": 122.868118, "activity_lines": {"activity_5": 128.52528, "activity_10": 127.061809, "activity_20": 125.425984, "activity_30": 124.218275}, "trend_signal": 1, "fair_value": 109.057724, "relative_strength": 2.103038, "rate_of_change": 0.3324863912539154, "market_dynamics": 1.029501, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.461365, "high": 130.723311, "low": 128.924582, "close": 130.506714, "volume": 392178}, "trend_line": 123.219456, "activity_lines": {"activity_5": 129.382897, "activity_10": 127.860066, "activity_20": 126.034108, "activity_30": 124.711088}, "trend_signal": 1, "fair_value": 109.250078, "relative_strength": 2.206073, "rate_of_change": 0.2859472462986683, "market_dynamics": 1.157218, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.156501, "high": 131.627372, "low": 128.824427, "close": 129.37561, "volume": 514134}, "trend_line": 123.45919, "activity_lines": {"activity_5": 129.58535, "activity_10": 128.355925, "activity_20": 126.48988, "activity_30": 125.108259}, "trend_signal": 1, "fair_value": 109.42425, "relative_strength": 2.019329, "rate_of_change": 0.1945585606221251, "market_dynamics": 1.234751, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.774742, "high": 130.943611, "low": 129.318596, "close": 130.487488, "volume": 305908}, "trend_line": 123.827512, "activity_lines": {"activity_5": 130.042347, "activity_10": 128.963213, "activity_20": 127.017736, "activity_30": 125.561698}, "trend_signal": 1, "fair_value": 109.600349, "relative_strength": 2.010405, "rate_of_change": 0.2983350206655268, "market_dynamics": 1.319079, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.991136, "high": 133.271913, "low": 130.677531, "close": 131.551834, "volume": 428918}, "trend_line": 124.17751, "activity_lines": {"activity_5": 130.605532, "activity_10": 129.657008, "activity_20": 127.602065, "activity_30": 126.060041}, "trend_signal": 1, "fair_value": 109.778707, "relative_strength": 1.914547, "rate_of_change": 0.28264962636090063, "market_dynamics": 1.30516, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.359595, "high": 132.806244, "low": 130.059848, "close": 130.515991, "volume": 550796}, "trend_line": 124.42372, "activity_lines": {"activity_5": 130.633846, "activity_10": 129.992274, "activity_20": 128.035777, "activity_30": 126.468975}, "trend_signal": 1, "fair_value": 109.959286, "relative_strength": 1.921178, "rate_of_change": 0.19827261796440027, "market_dynamics": 1.175959, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.791593, "high": 131.504312, "low": 128.035687, "close": 128.909973, "volume": 706401}, "trend_line": 124.680711, "activity_lines": {"activity_5": 130.107994, "activity_10": 129.937597, "activity_20": 128.28175, "activity_30": 126.758411}, "trend_signal": 1, "fair_value": 110.115296, "relative_strength": 1.740408, "rate_of_change": 0.20654502212279083, "market_dynamics": 0.970354, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.565671, "high": 132.236065, "low": 128.871947, "close": 131.893951, "volume": 324607}, "trend_line": 125.030621, "activity_lines": {"activity_5": 130.683252, "activity_10": 130.37864, "activity_20": 128.774574, "activity_30": 127.223781}, "trend_signal": 1, "fair_value": 110.290965, "relative_strength": 1.811346, "rate_of_change": 0.28064485451963306, "market_dynamics": 0.811222, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.323756, "high": 132.065011, "low": 129.641704, "close": 131.92247, "volume": 422159}, "trend_line": 125.494649, "activity_lines": {"activity_5": 131.100126, "activity_10": 130.747422, "activity_20": 129.223958, "activity_30": 127.668417}, "trend_signal": 1, "fair_value": 110.471009, "relative_strength": 1.885318, "rate_of_change": 0.3711314846624644, "market_dynamics": 0.793511, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.485292, "high": 134.573819, "low": 131.276222, "close": 133.690018, "volume": 368051}, "trend_line": 126.010736, "activity_lines": {"activity_5": 132.010517, "activity_10": 131.343686, "activity_20": 129.793872, "activity_30": 128.19715}, "trend_signal": 1, "fair_value": 110.671988, "relative_strength": 1.845711, "rate_of_change": 0.41124223551555483, "market_dynamics": 0.865075, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.039478, "high": 135.077486, "low": 133.043818, "close": 134.364746, "volume": 443848}, "trend_line": 126.521568, "activity_lines": {"activity_5": 133.003272, "activity_10": 131.972047, "activity_20": 130.376429, "activity_30": 128.736119}, "trend_signal": 1, "fair_value": 110.880583, "relative_strength": 1.775517, "rate_of_change": 0.4053876806179497, "market_dynamics": 1.106428, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.830433, "high": 135.657154, "low": 134.089165, "close": 134.098663, "volume": 669706}, "trend_line": 126.953697, "activity_lines": {"activity_5": 133.65075, "activity_10": 132.476916, "activity_20": 130.888769, "activity_30": 129.224963}, "trend_signal": 1, "fair_value": 111.077708, "relative_strength": 1.689, "rate_of_change": 0.3415457196989555, "market_dynamics": 1.323565, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.690032, "high": 134.469279, "low": 131.551834, "close": 132.226563, "volume": 379834}, "trend_line": 127.28539, "activity_lines": {"activity_5": 133.328281, "activity_10": 132.576096, "activity_20": 131.180372, "activity_30": 129.565148}, "trend_signal": 1, "fair_value": 111.267024, "relative_strength": 1.706334, "rate_of_change": 0.26127084743345547, "market_dynamics": 1.026337, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.131505, "high": 133.034317, "low": 128.292255, "close": 128.548843, "volume": 1047922}, "trend_line": 127.535019, "activity_lines": {"activity_5": 131.757731, "activity_10": 131.954764, "activity_20": 131.084377, "activity_30": 129.646661}, "trend_signal": 1, "fair_value": 111.421833, "relative_strength": 1.613449, "rate_of_change": 0.1961175591322765, "market_dynamics": 0.550292, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.299591, "high": 131.998464, "low": 129.204569, "close": 131.665863, "volume": 455890}, "trend_line": 127.902578, "activity_lines": {"activity_5": 131.451097, "activity_10": 131.935411, "activity_20": 131.266447, "activity_30": 129.913167}, "trend_signal": 1, "fair_value": 111.593758, "relative_strength": 1.554321, "rate_of_change": 0.28820241129222707, "market_dynamics": -0.000745, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.390273, "high": 131.921044, "low": 130.077874, "close": 131.72905, "volume": 259945}, "trend_line": 128.186512, "activity_lines": {"activity_5": 131.300468, "activity_10": 131.925473, "activity_20": 131.409417, "activity_30": 130.160037}, "trend_signal": 1, "fair_value": 111.765204, "relative_strength": 1.670221, "rate_of_change": 0.2219923979952835, "market_dynamics": -0.613503, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.333843, "high": 133.668209, "low": 131.594651, "close": 132.353043, "volume": 359202}, "trend_line": 128.562636, "activity_lines": {"activity_5": 131.53355, "activity_10": 132.006933, "activity_20": 131.580387, "activity_30": 130.428845}, "trend_signal": 1, "fair_value": 111.945562, "relative_strength": 1.54173, "rate_of_change": 0.29341932636407514, "market_dynamics": -0.783599, "expectation": {"probability": 54.9985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.181858, "high": 133.245798, "low": 130.202684, "close": 132.621826, "volume": 356405}, "trend_line": 128.909998, "activity_lines": {"activity_5": 131.972601, "activity_10": 132.074661, "activity_20": 131.748297, "activity_30": 130.690728}, "trend_signal": 1, "fair_value": 112.147187, "relative_strength": 1.479368, "rate_of_change": 0.27018892176417725, "market_dynamics": -0.780167, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.044236, "high": 134.954595, "low": 132.842648, "close": 134.1866, "volume": 414230}, "trend_line": 129.320119, "activity_lines": {"activity_5": 132.906893, "activity_10": 132.413659, "activity_20": 132.041484, "activity_30": 131.031154}, "trend_signal": 1, "fair_value": 112.375556, "relative_strength": 1.405351, "rate_of_change": 0.31814522252960065, "market_dynamics": -0.647583, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.186599, "high": 136.740171, "low": 133.917805, "close": 136.221771, "volume": 171016}, "trend_line": 129.765834, "activity_lines": {"activity_5": 134.143725, "activity_10": 133.081523, "activity_20": 132.493125, "activity_30": 131.476422}, "trend_signal": 1, "fair_value": 112.606932, "relative_strength": 1.383928, "rate_of_change": 0.3446602148579889, "market_dynamics": -0.373541, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.437827, "high": 136.164173, "low": 133.178627, "close": 135.78978, "volume": 430287}, "trend_line": 130.127459, "activity_lines": {"activity_5": 134.932832, "activity_10": 133.624811, "activity_20": 132.867844, "activity_30": 131.865064}, "trend_signal": 1, "fair_value": 112.824966, "relative_strength": 1.24256, "rate_of_change": 0.27867504785579783, "market_dynamics": -0.107201, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.608994, "high": 137.680928, "low": 134.580196, "close": 136.624954, "volume": 245047}, "trend_line": 130.508763, "activity_lines": {"activity_5": 135.729615, "activity_10": 134.294039, "activity_20": 133.295645, "activity_30": 132.284257}, "trend_signal": 1, "fair_value": 113.045791, "relative_strength": 1.266608, "rate_of_change": 0.29302347323941835, "market_dynamics": 0.119452, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.277758, "high": 137.75775, "low": 132.46342, "close": 132.621826, "volume": 726833}, "trend_line": 130.783311, "activity_lines": {"activity_5": 134.907229, "activity_10": 134.189493, "activity_20": 133.313062, "activity_30": 132.420584}, "trend_signal": 1, "fair_value": 113.257401, "relative_strength": 1.307996, "rate_of_change": 0.210367483139818, "market_dynamics": 0.119446, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.402666, "high": 133.025025, "low": 130.644255, "close": 130.89386, "volume": 348986}, "trend_line": 130.99304, "activity_lines": {"activity_5": 133.508853, "activity_10": 133.763585, "activity_20": 133.150452, "activity_30": 132.427716}, "trend_signal": 1, "fair_value": 113.446454, "relative_strength": 1.437402, "rate_of_change": 0.1603637332595212, "market_dynamics": -0.213919, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.642633, "high": 132.20902, "low": 127.869914, "close": 127.898712, "volume": 914639}, "trend_line": 131.183294, "activity_lines": {"activity_5": 131.331611, "activity_10": 132.750467, "activity_20": 132.700655, "activity_30": 132.228082}, "trend_signal": 1, "fair_value": 113.617856, "relative_strength": 1.847516, "rate_of_change": 0.1452397776248125, "market_dynamics": -0.548697, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.215478, "high": 128.532274, "low": 124.55795, "close": 125.46994, "volume": 589961}, "trend_line": 131.194647, "activity_lines": {"activity_5": 128.899649, "activity_10": 131.364249, "activity_20": 132.036942, "activity_30": 131.859478}, "trend_signal": 0, "fair_value": 113.756281, "relative_strength": 1.880001, "rate_of_change": 0.008654303192000909, "market_dynamics": -0.888675, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.497141, "high": 128.436306, "low": 125.882753, "close": 127.783524, "volume": 363020}, "trend_line": 131.242938, "activity_lines": {"activity_5": 127.926871, "activity_10": 130.512484, "activity_20": 131.617599, "activity_30": 131.639406}, "trend_signal": 0, "fair_value": 113.895921, "relative_strength": 1.841387, "rate_of_change": 0.036808666438963834, "market_dynamics": -1.125694, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.697119, "high": 129.252281, "low": 127.428324, "close": 128.676285, "volume": 397812}, "trend_line": 131.277669, "activity_lines": {"activity_5": 127.841108, "activity_10": 129.906121, "activity_20": 131.288645, "activity_30": 131.473815}, "trend_signal": 0, "fair_value": 114.033145, "relative_strength": 1.834785, "rate_of_change": 0.026463138153760033, "market_dynamics": -1.061672, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.092307, "high": 128.761845, "low": 123.658934, "close": 123.716919, "volume": 516500}, "trend_line": 131.17628, "activity_lines": {"activity_5": 126.36526, "activity_10": 128.469793, "activity_20": 130.502693, "activity_30": 130.986025}, "trend_signal": 0, "fair_value": 114.139333, "relative_strength": 1.854787, "rate_of_change": -0.07723248041524237, "market_dynamics": -1.112303, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.159176, "high": 127.012551, "low": 115.685604, "close": 123.446312, "volume": 1220841}, "trend_line": 131.000891, "activity_lines": {"activity_5": 125.277672, "activity_10": 127.174621, "activity_20": 129.730043, "activity_30": 130.487317}, "trend_signal": 0, "fair_value": 114.239795, "relative_strength": 1.846269, "rate_of_change": -0.1337048130957789, "market_dynamics": -1.059433, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.17116, "high": 126.123398, "low": 124.093841, "close": 126.123398, "volume": 343343}, "trend_line": 130.863884, "activity_lines": {"activity_5": 125.379273, "activity_10": 126.598473, "activity_20": 129.261133, "activity_30": 130.17264}, "trend_signal": 0, "fair_value": 114.361464, "relative_strength": 1.691812, "rate_of_change": -0.10458478484698458, "market_dynamics": -1.056324, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.963652, "high": 128.945462, "low": 124.905667, "close": 128.587875, "volume": 198491}, "trend_line": 130.799923, "activity_lines": {"activity_5": 126.258802, "activity_10": 126.646164, "activity_20": 129.066179, "activity_30": 130.025801}, "trend_signal": 0, "fair_value": 114.503138, "relative_strength": 1.672971, "rate_of_change": -0.048875975590030735, "market_dynamics": -1.06381, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.805626, "high": 133.072266, "low": 129.013134, "close": 133.052933, "volume": 329769}, "trend_line": 130.9225, "activity_lines": {"activity_5": 128.57306, "activity_10": 127.651813, "activity_20": 129.322711, "activity_30": 130.171157}, "trend_signal": 0, "fair_value": 114.693715, "relative_strength": 1.6905, "rate_of_change": 0.09371335791994832, "market_dynamics": -0.84163, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.985304, "high": 133.197929, "low": 131.419627, "close": 132.975632, "volume": 351549}, "trend_line": 131.005439, "activity_lines": {"activity_5": 130.569775, "activity_10": 128.635569, "activity_20": 129.567946, "activity_30": 130.303617}, "trend_signal": 0, "fair_value": 114.893452, "relative_strength": 1.651036, "rate_of_change": 0.06334969161143568, "market_dynamics": -0.6455, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.903437, "high": 135.991013, "low": 133.139923, "close": 135.053543, "volume": 443684}, "trend_line": 131.122162, "activity_lines": {"activity_5": 132.641879, "activity_10": 129.959276, "activity_20": 129.989998, "activity_30": 130.564785}, "trend_signal": 0, "fair_value": 115.098795, "relative_strength": 1.781103, "rate_of_change": 0.08909782745738325, "market_dynamics": -0.235532, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.898897, "high": 136.493551, "low": 134.261028, "close": 135.498093, "volume": 403541}, "trend_line": 131.288232, "activity_lines": {"activity_5": 134.088352, "activity_10": 131.233723, "activity_20": 130.438255, "activity_30": 130.847103}, "trend_signal": 0, "fair_value": 115.303914, "relative_strength": 1.839526, "rate_of_change": 0.12665288420121582, "market_dynamics": 0.14199, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.47876, "high": 137.025118, "low": 135.266151, "close": 136.715851, "volume": 321247}, "trend_line": 131.548428, "activity_lines": {"activity_5": 135.315764, "activity_10": 132.54725, "activity_20": 130.984542, "activity_30": 131.197272}, "trend_signal": 0, "fair_value": 115.511661, "relative_strength": 1.788715, "rate_of_change": 0.1981868413004508, "market_dynamics": 0.393541, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.57087, "high": 138.861374, "low": 136.184291, "close": 138.068893, "volume": 308357}, "trend_line": 131.75426, "activity_lines": {"activity_5": 136.452324, "activity_10": 133.944379, "activity_20": 131.638914, "activity_30": 131.617947}, "trend_signal": 0, "fair_value": 115.756075, "relative_strength": 1.752232, "rate_of_change": 0.15646861245653707, "market_dynamics": 0.640481, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.387808, "high": 140.030818, "low": 138.204178, "close": 138.513474, "volume": 554198}, "trend_line": 131.97396, "activity_lines": {"activity_5": 137.402682, "activity_10": 135.251566, "activity_20": 132.309689, "activity_30": 132.054025}, "trend_signal": 1, "fair_value": 116.045791, "relative_strength": 1.636088, "rate_of_change": 0.16674982653313628, "market_dynamics": 0.821121, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.726082, "high": 139.045016, "low": 137.218409, "close": 137.836945, "volume": 362568}, "trend_line": 132.112191, "activity_lines": {"activity_5": 137.75834, "activity_10": 136.166719, "activity_20": 132.895429, "activity_30": 132.432282}, "trend_signal": 1, "fair_value": 116.321568, "relative_strength": 1.57289, "rate_of_change": 0.10474111711127744, "market_dynamics": 0.91104, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.508337, "high": 139.769855, "low": 136.493548, "close": 138.310501, "volume": 393869}, "trend_line": 132.243716, "activity_lines": {"activity_5": 138.08629, "activity_10": 136.906326, "activity_20": 133.518578, "activity_30": 132.832173}, "trend_signal": 1, "fair_value": 116.602126, "relative_strength": 1.749852, "rate_of_change": 0.09955553609735422, "market_dynamics": 0.939628, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.571438, "high": 139.871381, "low": 138.42646, "close": 139.511093, "volume": 471894}, "trend_line": 132.42413, "activity_lines": {"activity_5": 138.626943, "activity_10": 137.642639, "activity_20": 134.244065, "activity_30": 133.301036}, "trend_signal": 1, "fair_value": 116.877964, "relative_strength": 1.511175, "rate_of_change": 0.13642538598959572, "market_dynamics": 0.960811, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.676608, "high": 139.968744, "low": 138.400978, "close": 139.199463, "volume": 540818}, "trend_line": 132.65656, "activity_lines": {"activity_5": 138.87737, "activity_10": 138.123687, "activity_20": 134.92613, "activity_30": 133.738155}, "trend_signal": 1, "fair_value": 117.159377, "relative_strength": 1.490488, "rate_of_change": 0.17551937097870465, "market_dynamics": 0.942681, "expectation": {"probability": 55.5392, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.994985, "high": 142.461572, "low": 138.654163, "close": 142.140228, "volume": 460339}, "trend_line": 133.109606, "activity_lines": {"activity_5": 140.032681, "activity_10": 139.027665, "activity_20": 135.856946, "activity_30": 134.350004}, "trend_signal": 1, "fair_value": 117.441935, "relative_strength": 1.47439, "rate_of_change": 0.3415179769473899, "market_dynamics": 1.056744, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.59493, "high": 142.169447, "low": 140.270611, "close": 140.543259, "volume": 571792}, "trend_line": 133.405519, "activity_lines": {"activity_5": 140.413886, "activity_10": 139.474656, "activity_20": 136.582116, "activity_30": 134.829595}, "trend_signal": 1, "fair_value": 117.699781, "relative_strength": 1.317142, "rate_of_change": 0.22230777243829009, "market_dynamics": 1.193662, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.854869, "high": 142.354461, "low": 140.221916, "close": 140.523773, "volume": 337581}, "trend_line": 133.698677, "activity_lines": {"activity_5": 140.608174, "activity_10": 139.818291, "activity_20": 137.245217, "activity_30": 135.288837}, "trend_signal": 1, "fair_value": 117.951934, "relative_strength": 1.295121, "rate_of_change": 0.2197495292529879, "market_dynamics": 1.193949, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.13428, "high": 143.571672, "low": 140.046645, "close": 142.851074, "volume": 444172}, "trend_line": 134.048611, "activity_lines": {"activity_5": 141.430677, "activity_10": 140.493696, "activity_20": 138.058281, "activity_30": 135.879314}, "trend_signal": 1, "fair_value": 118.217613, "relative_strength": 1.214298, "rate_of_change": 0.26173333039039004, "market_dynamics": 1.274377, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.065305, "high": 145.071259, "low": 142.987416, "close": 145.071259, "volume": 553774}, "trend_line": 134.463592, "activity_lines": {"activity_5": 142.770577, "activity_10": 141.461221, "activity_20": 139.011041, "activity_30": 136.590453}, "trend_signal": 1, "fair_value": 118.487892, "relative_strength": 1.210614, "rate_of_change": 0.30957500932255955, "market_dynamics": 1.360178, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.487022, "high": 147.028518, "low": 144.243568, "close": 146.025543, "volume": 674533}, "trend_line": 134.858224, "activity_lines": {"activity_5": 144.037119, "activity_10": 142.474937, "activity_20": 139.976614, "activity_30": 137.336385}, "trend_signal": 1, "fair_value": 118.764567, "relative_strength": 1.483555, "rate_of_change": 0.29348613563737125, "market_dynamics": 1.427267, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.194061, "high": 147.437502, "low": 145.246546, "close": 146.298203, "volume": 450909}, "trend_line": 135.194105, "activity_lines": {"activity_5": 145.135526, "activity_10": 143.401644, "activity_20": 140.861924, "activity_30": 138.074448}, "trend_signal": 1, "fair_value": 119.062977, "relative_strength": 1.543849, "rate_of_change": 0.24906230412763, "market_dynamics": 1.523096, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.976866, "high": 146.210559, "low": 142.627117, "close": 145.227066, "volume": 611959}, "trend_line": 135.508681, "activity_lines": {"activity_5": 145.493224, "activity_10": 143.979758, "activity_20": 141.536401, "activity_30": 138.721736}, "trend_signal": 1, "fair_value": 119.34617, "relative_strength": 1.890833, "rate_of_change": 0.23268470174789663, "market_dynamics": 1.528323, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.08101, "high": 145.645776, "low": 143.776148, "close": 145.275742, "volume": 540289}, "trend_line": 135.797041, "activity_lines": {"activity_5": 145.553595, "activity_10": 144.440966, "activity_20": 142.124545, "activity_30": 139.351869}, "trend_signal": 1, "fair_value": 119.643428, "relative_strength": 1.936695, "rate_of_change": 0.21279817490069988, "market_dynamics": 1.389247, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.418827, "high": 146.054769, "low": 143.23084, "close": 143.737213, "volume": 454493}, "trend_line": 136.167554, "activity_lines": {"activity_5": 144.939479, "activity_10": 144.51763, "activity_20": 142.486696, "activity_30": 139.864138}, "trend_signal": 1, "fair_value": 119.945466, "relative_strength": 1.844581, "rate_of_change": 0.2728432057661612, "market_dynamics": 1.020908, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.36041, "high": 145.519198, "low": 143.104255, "close": 143.815094, "volume": 649568}, "trend_line": 136.598261, "activity_lines": {"activity_5": 144.440259, "activity_10": 144.52595, "activity_20": 142.805386, "activity_30": 140.357528}, "trend_signal": 1, "fair_value": 120.257357, "relative_strength": 1.677524, "rate_of_change": 0.3163066291107883, "market_dynamics": 0.806886, "expectation": {"probability": 56.8464, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.389629, "high": 147.490703, "low": 144.272782, "close": 147.34314, "volume": 636021}, "trend_line": 137.246409, "activity_lines": {"activity_5": 145.264418, "activity_10": 145.14528, "activity_20": 143.408465, "activity_30": 141.050746}, "trend_signal": 1, "fair_value": 120.565003, "relative_strength": 1.793902, "rate_of_change": 0.47449213134564866, "market_dynamics": 0.690676, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.805528, "high": 148.06131, "low": 146.152739, "close": 146.752869, "volume": 508275}, "trend_line": 137.95584, "activity_lines": {"activity_5": 145.822157, "activity_10": 145.533655, "activity_20": 143.896805, "activity_30": 141.664066}, "trend_signal": 1, "fair_value": 120.869489, "relative_strength": 1.655156, "rate_of_change": 0.5169031417062395, "market_dynamics": 0.480766, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.064219, "high": 149.399278, "low": 144.913167, "close": 147.421844, "volume": 622452}, "trend_line": 138.610451, "activity_lines": {"activity_5": 146.501168, "activity_10": 145.930404, "activity_20": 144.395263, "activity_30": 142.274776}, "trend_signal": 1, "fair_value": 121.185911, "relative_strength": 1.63702, "rate_of_change": 0.4745076395461163, "market_dynamics": 0.586536, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.471022, "high": 149.507482, "low": 147.067677, "close": 148.140015, "volume": 576884}, "trend_line": 139.259242, "activity_lines": {"activity_5": 147.276495, "activity_10": 146.374626, "activity_20": 144.911138, "activity_30": 142.889586}, "trend_signal": 1, "fair_value": 121.496343, "relative_strength": 1.79934, "rate_of_change": 0.4680678803938012, "market_dynamics": 0.594127, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.661418, "high": 149.035266, "low": 145.591987, "close": 145.719879, "volume": 467566}, "trend_line": 139.992674, "activity_lines": {"activity_5": 146.951591, "activity_10": 146.323027, "activity_20": 145.148565, "activity_30": 143.306402}, "trend_signal": 1, "fair_value": 121.781234, "relative_strength": 1.61795, "rate_of_change": 0.5266666610177251, "market_dynamics": 0.239776, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.365699, "high": 145.916638, "low": 143.339088, "close": 144.106445, "volume": 663524}, "trend_line": 140.681345, "activity_lines": {"activity_5": 145.96189, "activity_10": 145.983634, "activity_20": 145.198016, "activity_30": 143.571806}, "trend_signal": 1, "fair_value": 122.03012, "relative_strength": 1.714069, "rate_of_change": 0.49193359932534714, "market_dynamics": 0.04831, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.539325, "high": 145.887114, "low": 141.774855, "close": 142.21756, "volume": 530176}, "trend_line": 141.217817, "activity_lines": {"activity_5": 144.558339, "activity_10": 145.340657, "activity_20": 145.037718, "activity_30": 143.670917}, "trend_signal": 1, "fair_value": 122.265255, "relative_strength": 1.886137, "rate_of_change": 0.38133840702191424, "market_dynamics": -0.394048, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.833873, "high": 142.384796, "low": 137.977403, "close": 138.646378, "volume": 864768}, "trend_line": 141.5531, "activity_lines": {"activity_5": 142.266749, "activity_10": 144.103093, "activity_20": 144.518703, "activity_30": 143.505018}, "trend_signal": 1, "fair_value": 122.467924, "relative_strength": 1.834308, "rate_of_change": 0.23742259094686616, "market_dynamics": -0.73265, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.925312, "high": 142.374978, "low": 139.669531, "close": 141.76503, "volume": 613242}, "trend_line": 141.843503, "activity_lines": {"activity_5": 141.599741, "activity_10": 143.553091, "activity_20": 144.30082, "activity_30": 143.518691}, "trend_signal": 0, "fair_value": 122.686109, "relative_strength": 1.672314, "rate_of_change": 0.2051548146949786, "market_dynamics": -0.876848, "expectation": {"probability": 58.9538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.755185, "high": 142.148707, "low": 140.859927, "close": 142.079834, "volume": 500364}, "trend_line": 142.146977, "activity_lines": {"activity_5": 141.462666, "activity_10": 143.096183, "activity_20": 144.100701, "activity_30": 143.533938}, "trend_signal": 0, "fair_value": 122.914979, "relative_strength": 1.59217, "rate_of_change": 0.2139498768582966, "market_dynamics": -1.071385, "expectation": {"probability": 59.3371, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.686319, "high": 143.388276, "low": 140.928782, "close": 143.30957, "volume": 506960}, "trend_line": 142.422178, "activity_lines": {"activity_5": 141.978173, "activity_10": 142.894414, "activity_20": 144.017988, "activity_30": 143.608944}, "trend_signal": 0, "fair_value": 123.157681, "relative_strength": 1.667692, "rate_of_change": 0.19360313234097817, "market_dynamics": -1.068023, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.473362, "high": 142.886549, "low": 140.722186, "close": 142.010971, "volume": 717345}, "trend_line": 142.639274, "activity_lines": {"activity_5": 142.113938, "activity_10": 142.529874, "activity_20": 143.798425, "activity_30": 143.582414}, "trend_signal": 0, "fair_value": 123.396363, "relative_strength": 1.568673, "rate_of_change": 0.15243131585868458, "market_dynamics": -1.043417, "expectation": {"probability": 61.8973, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.758656, "high": 145.109922, "low": 142.611093, "close": 144.273682, "volume": 286244}, "trend_line": 142.891201, "activity_lines": {"activity_5": 143.017713, "activity_10": 142.662952, "activity_20": 143.787277, "activity_30": 143.68786}, "trend_signal": 0, "fair_value": 123.652893, "relative_strength": 1.459595, "rate_of_change": 0.17661825732511435, "market_dynamics": -0.987257, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.431104, "high": 144.716413, "low": 143.221038, "close": 143.994202, "volume": 207974}, "trend_line": 143.088712, "activity_lines": {"activity_5": 143.453175, "activity_10": 142.802455, "activity_20": 143.742738, "activity_30": 143.759021}, "trend_signal": 0, "fair_value": 123.902634, "relative_strength": 1.603905, "rate_of_change": 0.13822474625291417, "market_dynamics": -0.874691, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.944616, "high": 144.708151, "low": 143.141393, "close": 143.756195, "volume": 420109}, "trend_line": 143.263469, "activity_lines": {"activity_5": 143.660689, "activity_10": 142.974062, "activity_20": 143.68066, "activity_30": 143.802085}, "trend_signal": 0, "fair_value": 124.130551, "relative_strength": 1.48832, "rate_of_change": 0.12213192610189938, "market_dynamics": -0.81725, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.063606, "high": 147.01865, "low": 143.855373, "close": 146.840164, "volume": 476110}, "trend_line": 143.563576, "activity_lines": {"activity_5": 144.784436, "activity_10": 143.742095, "activity_20": 143.9231, "activity_30": 144.032839}, "trend_signal": 1, "fair_value": 124.366342, "relative_strength": 1.434806, "rate_of_change": 0.20947908220763906, "market_dynamics": -0.655303, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.48318, "high": 146.800493, "low": 144.539584, "close": 146.04686, "volume": 510814}, "trend_line": 143.821455, "activity_lines": {"activity_5": 145.408375, "activity_10": 144.316186, "activity_20": 144.087406, "activity_30": 144.193051}, "trend_signal": 1, "fair_value": 124.593389, "relative_strength": 1.322512, "rate_of_change": 0.17962703854630524, "market_dynamics": -0.464903, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.117813, "high": 148.129281, "low": 146.086529, "close": 146.284851, "volume": 407645}, "trend_line": 144.047247, "activity_lines": {"activity_5": 145.842585, "activity_10": 144.863924, "activity_20": 144.270474, "activity_30": 144.35198}, "trend_signal": 1, "fair_value": 124.815272, "relative_strength": 1.321357, "rate_of_change": 0.15699465702110485, "market_dynamics": -0.282303, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.630379, "high": 147.554137, "low": 143.309977, "close": 143.567795, "volume": 615451}, "trend_line": 144.192858, "activity_lines": {"activity_5": 145.237032, "activity_10": 144.778771, "activity_20": 144.18997, "activity_30": 144.321048}, "trend_signal": 0, "fair_value": 125.032032, "relative_strength": 1.206242, "rate_of_change": 0.10108558339889855, "market_dynamics": -0.061679, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.322977, "high": 150.330693, "low": 145.322977, "close": 147.355804, "volume": 580138}, "trend_line": 144.36671, "activity_lines": {"activity_5": 145.922576, "activity_10": 145.34957, "activity_20": 144.471035, "activity_30": 144.525109}, "trend_signal": 1, "fair_value": 125.280278, "relative_strength": 1.377866, "rate_of_change": 0.12056907839361279, "market_dynamics": 0.123537, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.841695, "high": 150.905826, "low": 147.316134, "close": 150.271179, "volume": 489871}, "trend_line": 144.690974, "activity_lines": {"activity_5": 147.339937, "activity_10": 146.35451, "activity_20": 145.012895, "activity_30": 144.906042}, "trend_signal": 1, "fair_value": 125.549557, "relative_strength": 1.451677, "rate_of_change": 0.2246113387220637, "market_dynamics": 0.365597, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.697596, "high": 152.542009, "low": 148.922565, "close": 152.442841, "volume": 617541}, "trend_line": 145.088277, "activity_lines": {"activity_5": 149.252452, "activity_10": 147.627723, "activity_20": 145.747636, "activity_30": 145.406162}, "trend_signal": 1, "fair_value": 125.833157, "relative_strength": 1.54, "rate_of_change": 0.2745872731494597, "market_dynamics": 0.744879, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.302481, "high": 152.532104, "low": 146.701328, "close": 147.316132, "volume": 859870}, "trend_line": 145.237112, "activity_lines": {"activity_5": 149.029664, "activity_10": 147.779136, "activity_20": 145.967024, "activity_30": 145.549895}, "trend_signal": 1, "fair_value": 126.091898, "relative_strength": 1.912437, "rate_of_change": 0.10258237472900113, "market_dynamics": 0.967026, "expectation": {"probability": 57.8121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.250472, "high": 146.136092, "low": 140.94989, "close": 143.825607, "volume": 695057}, "trend_line": 145.19559, "activity_lines": {"activity_5": 147.574617, "activity_10": 147.240592, "activity_20": 145.854485, "activity_30": 145.45883}, "trend_signal": 1, "fair_value": 126.342274, "relative_strength": 2.128275, "rate_of_change": -0.02858911157637608, "market_dynamics": 0.842906, "expectation": {"probability": 59.0027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.091815, "high": 144.529667, "low": 140.781311, "close": 140.781311, "volume": 486075}, "trend_line": 145.020783, "activity_lines": {"activity_5": 145.087616, "activity_10": 146.151604, "activity_20": 145.472558, "activity_30": 145.174038}, "trend_signal": 1, "fair_value": 126.576681, "relative_strength": 2.133559, "rate_of_change": -0.12039415246703805, "market_dynamics": 0.469799, "expectation": {"probability": 58.7371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.312167, "high": 143.071973, "low": 138.094008, "close": 142.248917, "volume": 562362}, "trend_line": 144.885806, "activity_lines": {"activity_5": 143.528117, "activity_10": 145.383543, "activity_20": 145.253919, "activity_30": 144.995208}, "trend_signal": 0, "fair_value": 126.799738, "relative_strength": 2.063243, "rate_of_change": -0.09307424577895992, "market_dynamics": -0.014674, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.87056, "high": 145.710007, "low": 139.948354, "close": 143.270004, "volume": 416678}, "trend_line": 144.820571, "activity_lines": {"activity_5": 142.843798, "activity_10": 144.884611, "activity_20": 145.141372, "activity_30": 144.890963}, "trend_signal": 0, "fair_value": 127.025275, "relative_strength": 1.970991, "rate_of_change": -0.04502511446842575, "market_dynamics": -0.425761, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.270004, "high": 150.259995, "low": 143.270004, "close": 149.589996, "volume": 426187}, "trend_line": 144.964379, "activity_lines": {"activity_5": 144.877665, "activity_10": 145.585257, "activity_20": 145.625718, "activity_30": 145.198668}, "trend_signal": 0, "fair_value": 127.277123, "relative_strength": 1.875183, "rate_of_change": 0.09930080996573824, "market_dynamics": -0.468981, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.970001, "high": 150.839996, "low": 148.639999, "close": 149.380005, "volume": 536887}, "trend_line": 145.152472, "activity_lines": {"activity_5": 146.689944, "activity_10": 146.187629, "activity_20": 146.037952, "activity_30": 145.483547}, "trend_signal": 1, "fair_value": 127.530972, "relative_strength": 1.820296, "rate_of_change": 0.12975118528944324, "market_dynamics": -0.275006, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.300003, "high": 150.039993, "low": 145.979996, "close": 146.729996, "volume": 517614}, "trend_line": 145.249636, "activity_lines": {"activity_5": 147.248594, "activity_10": 146.202504, "activity_20": 146.161543, "activity_30": 145.585322}, "trend_signal": 1, "fair_value": 127.769221, "relative_strength": 1.772727, "rate_of_change": 0.06693926645632373, "market_dynamics": -0.219412, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.157571, "high": 145.703899, "low": 143.280137, "close": 144.889359, "volume": 375893}, "trend_line": 145.167843, "activity_lines": {"activity_5": 146.797119, "activity_10": 145.894097, "activity_20": 146.087691, "activity_30": 145.562079}, "trend_signal": 1, "fair_value": 128.005023, "relative_strength": 1.095933, "rate_of_change": -0.05631201719500671, "market_dynamics": -0.198031, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.839685, "high": 147.710462, "low": 143.061603, "close": 145.4655, "volume": 658706}, "trend_line": 145.124931, "activity_lines": {"activity_5": 146.361662, "activity_10": 145.788294, "activity_20": 146.061187, "activity_30": 145.581282}, "trend_signal": 1, "fair_value": 128.238918, "relative_strength": 1.271496, "rate_of_change": -0.029560265629903427, "market_dynamics": -0.24544, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.58142, "high": 144.939024, "low": 142.882797, "close": 143.607956, "volume": 531714}, "trend_line": 144.997801, "activity_lines": {"activity_5": 145.160657, "activity_10": 145.471617, "activity_20": 145.841323, "activity_30": 145.483413}, "trend_signal": 1, "fair_value": 128.457499, "relative_strength": 1.240573, "rate_of_change": -0.08760038618036894, "market_dynamics": -0.457202, "expectation": {"probability": 57.6024, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.021865, "high": 144.531755, "low": 141.293451, "close": 144.203949, "volume": 843114}, "trend_line": 144.866599, "activity_lines": {"activity_5": 144.557119, "activity_10": 145.330723, "activity_20": 145.681392, "activity_30": 145.432197}, "trend_signal": 0, "fair_value": 128.691968, "relative_strength": 1.299565, "rate_of_change": -0.09048551019060062, "market_dynamics": -0.472645, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.23375, "high": 145.336356, "low": 142.664266, "close": 145.127762, "volume": 525944}, "trend_line": 144.846862, "activity_lines": {"activity_5": 144.606589, "activity_10": 145.350916, "activity_20": 145.608443, "activity_30": 145.449046}, "trend_signal": 0, "fair_value": 128.933166, "relative_strength": 1.02766, "rate_of_change": -0.013624258549771397, "market_dynamics": -0.485528, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 144.858718, "high": 144.898445, "low": 143.477976, "close": 143.577301, "volume": 205815}, "trend_line": 144.829224, "activity_lines": {"activity_5": 144.246054, "activity_10": 145.010181, "activity_20": 145.3813, "activity_30": 145.367139}, "trend_signal": 0, "fair_value": 129.166677, "relative_strength": 1.132448, "rate_of_change": -0.012176998352906485, "market_dynamics": -0.72035, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 146.15006, "high": 146.825524, "low": 145.861983, "close": 146.567261, "volume": 118859}, "trend_line": 144.974214, "activity_lines": {"activity_5": 144.969643, "activity_10": 145.188922, "activity_20": 145.454453, "activity_30": 145.47927}, "trend_signal": 0, "fair_value": 129.406249, "relative_strength": 1.088404, "rate_of_change": 0.10011101074461232, "market_dynamics": -0.685682, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.570531, "high": 147.630129, "low": 146.666588, "close": 147.143402, "volume": 118576}, "trend_line": 145.257448, "activity_lines": {"activity_5": 145.811829, "activity_10": 145.412467, "activity_20": 145.579998, "activity_30": 145.619218}, "trend_signal": 1, "fair_value": 129.664699, "relative_strength": 1.14741, "rate_of_change": 0.1953685363660751, "market_dynamics": -0.614068, "expectation": {"probability": 57.7285, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 146.676533, "high": 147.461265, "low": 145.126916, "close": 146.040787, "volume": 734810}, "trend_line": 145.399973, "activity_lines": {"activity_5": 146.050779, "activity_10": 145.480019, "activity_20": 145.596445, "activity_30": 145.669756}, "trend_signal": 1, "fair_value": 129.904995, "relative_strength": 1.078892, "rate_of_change": 0.09811889301537076, "market_dynamics": -0.29021, "expectation": {"probability": 58.6286, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 146.606982, "high": 147.75, "low": 144.509995, "close": 147.559998, "volume": 926021}, "trend_line": 145.582645, "activity_lines": {"activity_5": 146.673678, "activity_10": 145.884504, "activity_20": 145.745801, "activity_30": 145.809112}, "trend_signal": 1, "fair_value": 130.170563, "relative_strength": 1.149117, "rate_of_change": 0.12563413612189947, "market_dynamics": 0.21259, "expectation": {"probability": 56.8251, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 147.25, "high": 147.779999, "low": 144.610001, "close": 146.880005, "volume": 963667}, "trend_line": 145.70166, "activity_lines": {"activity_5": 146.907763, "activity_10": 146.150264, "activity_20": 145.829424, "activity_30": 145.892813}, "trend_signal": 1, "fair_value": 130.406608, "relative_strength": 1.068312, "rate_of_change": 0.08175081583384497, "market_dynamics": 0.496035, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 146.880005, "high": 148.029999, "low": 146.029999, "close": 146.630005, "volume": 492513}, "trend_line": 145.855628, "activity_lines": {"activity_5": 146.838334, "activity_10": 146.334375, "activity_20": 145.905386, "activity_30": 145.952706}, "trend_signal": 1, "fair_value": 130.639829, "relative_strength": 0.951487, "rate_of_change": 0.10567347002085761, "market_dynamics": 0.452972, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 147.279999, "high": 148.910004, "low": 145.630005, "close": 146.240005, "volume": 602804}, "trend_line": 145.921172, "activity_lines": {"activity_5": 146.634723, "activity_10": 146.426405, "activity_20": 145.971885, "activity_30": 145.977505}, "trend_signal": 1, "fair_value": 130.862007, "relative_strength": 0.909609, "rate_of_change": 0.04493758718725405, "market_dynamics": 0.286277, "expectation": {"probability": 56.2789, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [111.743435, 110.066136, 110.066155, 107.926472, 108.198452, 111.027184, 109.18671, 110.85492, 107.672625, 107.509233, 106.616922, 107.454042, 104.593147, 103.627229, 107.003281, 107.086082, 108.39234, 108.401526, 109.615808, 110.710482, 113.828975, 116.202339, 116.645775, 114.994665, 115.384232, 114.679267, 116.525189, 117.684691, 117.517715, 118.000076, 118.47315, 120.115014, 121.255949, 119.317275, 121.311631, 122.846302, 121.677214, 120.835474, 119.077194, 119.067844, 119.572878, 121.022537, 122.958527, 121.64915, 121.555636, 122.088712, 120.957074, 122.070019, 121.202276, 122.614884, 125.958081, 124.347706, 125.31771, 122.238208, 123.066932, 125.072853, 127.012835, 127.12585, 125.176455, 129.301271, 129.461365, 131.156501, 129.774742, 130.991136, 132.359595, 130.791593, 129.565671, 131.323756, 131.485292, 135.039478, 134.830433, 133.690032, 132.131505, 129.299591, 131.390273, 132.333843, 131.181858, 133.044236, 134.186599, 133.437827, 134.608994, 137.277758, 131.402666, 131.642633, 128.215478, 126.497141, 127.697119, 127.092307, 116.159176, 124.17116, 124.963652, 129.805626, 132.985304, 133.903437, 134.898897, 135.47876, 136.57087, 138.387808, 138.726082, 137.508337, 138.571438, 139.676608, 138.994985, 141.59493, 140.854869, 140.13428, 143.065305, 144.487022, 147.194061, 145.976866, 145.08101, 144.418827, 144.36041, 144.389629, 147.805528, 146.064219, 147.471022, 148.661418, 145.365699, 144.539325, 141.833873, 139.925312, 141.755185, 141.686319, 142.473362, 142.758656, 144.431104, 143.944616, 144.063606, 146.48318, 147.117813, 145.630379, 145.322977, 147.841695, 150.697596, 151.302481, 143.250472, 143.091815, 138.312167, 140.87056, 143.270004, 148.970001, 149.300003, 145.157571, 144.839685, 144.58142, 143.021865, 144.23375, 144.858718, 146.15006, 147.570531, 146.676533, 146.606982, 147.25, 146.880005, 147.279999], "highs": [112.586618, 110.963711, 110.474141, 108.824042, 110.909326, 111.562106, 111.825022, 110.972788, 108.098747, 107.702412, 109.468629, 108.511935, 105.365861, 106.911288, 107.932402, 109.459441, 109.008671, 108.806297, 110.572517, 114.712088, 116.055148, 117.214218, 117.480617, 116.117043, 115.467719, 116.460257, 118.677227, 118.037169, 118.547369, 118.361831, 119.994418, 122.341261, 121.255949, 121.432204, 123.278113, 123.41681, 122.780826, 121.041233, 120.536193, 119.544823, 122.079376, 123.734792, 123.416815, 122.313199, 123.229747, 122.098074, 122.416071, 122.874352, 123.03868, 125.157614, 127.003429, 125.553145, 128.067586, 122.483047, 125.440126, 126.626764, 127.766259, 128.124079, 129.442551, 131.100013, 130.723311, 131.627372, 130.943611, 133.271913, 132.806244, 131.504312, 132.236065, 132.065011, 134.573819, 135.077486, 135.657154, 134.469279, 133.034317, 131.998464, 131.921044, 133.668209, 133.245798, 134.954595, 136.740171, 136.164173, 137.680928, 137.75775, 133.025025, 132.20902, 128.532274, 128.436306, 129.252281, 128.761845, 127.012551, 126.123398, 128.945462, 133.072266, 133.197929, 135.991013, 136.493551, 137.025118, 138.861374, 140.030818, 139.045016, 139.769855, 139.871381, 139.968744, 142.461572, 142.169447, 142.354461, 143.571672, 145.071259, 147.028518, 147.437502, 146.210559, 145.645776, 146.054769, 145.519198, 147.490703, 148.06131, 149.399278, 149.507482, 149.035266, 145.916638, 145.887114, 142.384796, 142.374978, 142.148707, 143.388276, 142.886549, 145.109922, 144.716413, 144.708151, 147.01865, 146.800493, 148.129281, 147.554137, 150.330693, 150.905826, 152.542009, 152.532104, 146.136092, 144.529667, 143.071973, 145.710007, 150.259995, 150.839996, 150.039993, 145.703899, 147.710462, 144.939024, 144.531755, 145.336356, 144.898445, 146.825524, 147.630129, 147.461265, 147.75, 147.779999, 148.029999, 148.910004], "lows": [109.685365, 109.90294, 107.291815, 107.16488, 108.017127, 108.796858, 108.869387, 106.194794, 106.93824, 104.988689, 106.506531, 105.099085, 103.58124, 103.130479, 106.294954, 106.515739, 108.033576, 107.42643, 108.162373, 110.517303, 113.81058, 116.073553, 115.115238, 114.57724, 112.703486, 114.679267, 116.386048, 116.042838, 115.374964, 117.091021, 117.647596, 119.372931, 118.269072, 119.085375, 121.088985, 120.723256, 120.90096, 116.87934, 117.97359, 117.842637, 119.339064, 120.835472, 120.835484, 119.039793, 121.228298, 120.685832, 120.695202, 120.124693, 120.96685, 121.861487, 124.404218, 123.434235, 124.008686, 119.554236, 122.577231, 125.016351, 126.268865, 125.374198, 125.148204, 128.933994, 128.924582, 128.824427, 129.318596, 130.677531, 130.059848, 128.035687, 128.871947, 129.641704, 131.276222, 133.043818, 134.089165, 131.551834, 128.292255, 129.204569, 130.077874, 131.594651, 130.202684, 132.842648, 133.917805, 133.178627, 134.580196, 132.46342, 130.644255, 127.869914, 124.55795, 125.882753, 127.428324, 123.658934, 115.685604, 124.093841, 124.905667, 129.013134, 131.419627, 133.139923, 134.261028, 135.266151, 136.184291, 138.204178, 137.218409, 136.493548, 138.42646, 138.400978, 138.654163, 140.270611, 140.221916, 140.046645, 142.987416, 144.243568, 145.246546, 142.627117, 143.776148, 143.23084, 143.104255, 144.272782, 146.152739, 144.913167, 147.067677, 145.591987, 143.339088, 141.774855, 137.977403, 139.669531, 140.859927, 140.928782, 140.722186, 142.611093, 143.221038, 143.141393, 143.855373, 144.539584, 146.086529, 143.309977, 145.322977, 147.316134, 148.922565, 146.701328, 140.94989, 140.781311, 138.094008, 139.948354, 143.270004, 148.639999, 145.979996, 143.280137, 143.061603, 142.882797, 141.293451, 142.664266, 143.477976, 145.861983, 146.666588, 145.126916, 144.509995, 144.610001, 146.029999, 145.630005], "closes": [110.356277, 110.655457, 108.026215, 107.581963, 110.474144, 109.186714, 111.190376, 107.944611, 107.699821, 106.304153, 107.65641, 105.485443, 104.37236, 106.708908, 106.938896, 108.327957, 108.272766, 108.714302, 110.572517, 114.298134, 115.273224, 116.763466, 115.245102, 115.245102, 114.308228, 116.386047, 118.538086, 117.758904, 117.953705, 118.018623, 119.966591, 122.183571, 119.437843, 121.05188, 123.129707, 121.200233, 121.396645, 118.001648, 118.207405, 119.03978, 121.134781, 122.275795, 121.059952, 120.639091, 123.211052, 121.069298, 122.200966, 121.882973, 122.850334, 124.941017, 125.185852, 124.385384, 124.601974, 122.191109, 125.129349, 126.334778, 127.634377, 126.758568, 128.707993, 130.233597, 130.506714, 129.37561, 130.487488, 131.551834, 130.515991, 128.909973, 131.893951, 131.92247, 133.690018, 134.364746, 134.098663, 132.226563, 128.548843, 131.665863, 131.72905, 132.353043, 132.621826, 134.1866, 136.221771, 135.78978, 136.624954, 132.621826, 130.89386, 127.898712, 125.46994, 127.783524, 128.676285, 123.716919, 123.446312, 126.123398, 128.587875, 133.052933, 132.975632, 135.053543, 135.498093, 136.715851, 138.068893, 138.513474, 137.836945, 138.310501, 139.511093, 139.199463, 142.140228, 140.543259, 140.523773, 142.851074, 145.071259, 146.025543, 146.298203, 145.227066, 145.275742, 143.737213, 143.815094, 147.34314, 146.752869, 147.421844, 148.140015, 145.719879, 144.106445, 142.21756, 138.646378, 141.76503, 142.079834, 143.30957, 142.010971, 144.273682, 143.994202, 143.756195, 146.840164, 146.04686, 146.284851, 143.567795, 147.355804, 150.271179, 152.442841, 147.316132, 143.825607, 140.781311, 142.248917, 143.270004, 149.589996, 149.380005, 146.729996, 144.889359, 145.4655, 143.607956, 144.203949, 145.127762, 143.577301, 146.567261, 147.143402, 146.040787, 147.559998, 146.880005, 146.630005, 146.240005], "volumes": [591075, 363191, 609228, 711878, 445402, 452709, 308196, 476239, 538300, 487645, 406911, 624640, 648003, 543305, 500666, 436420, 1116470, 333022, 427132, 368617, 373116, 126610, 171970, 159588, 202671, 230312, 347842, 343125, 885709, 361369, 370338, 421676, 436648, 262352, 303414, 407277, 492327, 378413, 259223, 286157, 422223, 258434, 589051, 304997, 300843, 307036, 289866, 462501, 524558, 1463703, 562485, 327463, 849018, 699146, 383074, 498969, 316904, 602660, 268668, 290640, 392178, 514134, 305908, 428918, 550796, 706401, 324607, 422159, 368051, 443848, 669706, 379834, 1047922, 455890, 259945, 359202, 356405, 414230, 171016, 430287, 245047, 726833, 348986, 914639, 589961, 363020, 397812, 516500, 1220841, 343343, 198491, 329769, 351549, 443684, 403541, 321247, 308357, 554198, 362568, 393869, 471894, 540818, 460339, 571792, 337581, 444172, 553774, 674533, 450909, 611959, 540289, 454493, 649568, 636021, 508275, 622452, 576884, 467566, 663524, 530176, 864768, 613242, 500364, 506960, 717345, 286244, 207974, 420109, 476110, 510814, 407645, 615451, 580138, 489871, 617541, 859870, 695057, 486075, 562362, 416678, 426187, 536887, 517614, 375893, 658706, 531714, 843114, 525944, 205815, 118859, 118576, 734810, 926021, 963667, 492513, 602804], "sma": {"5": [null, null, null, null, 109.4188, 109.1849, 109.2919, 109.2756, 109.2991, 108.4651, 108.1591, 107.0181, 106.3036, 106.1055, 106.2324, 106.3667, 106.9242, 107.7926, 108.5653, 110.0371, 111.4262, 113.1243, 114.4305, 115.365, 115.367, 115.5896, 115.9445, 116.4473, 116.989, 117.7311, 118.4472, 119.1763, 119.5121, 120.1317, 121.1539, 121.4006, 121.2433, 120.956, 120.3871, 119.5691, 119.5561, 119.7319, 120.3435, 120.8299, 121.6641, 121.651, 121.6361, 121.8007, 122.2429, 122.5889, 123.4122, 123.8491, 124.3929, 124.2611, 124.2987, 124.5285, 125.1783, 125.6096, 126.913, 127.9339, 128.7682, 129.1165, 129.8623, 130.431, 130.4875, 130.1682, 130.6718, 130.9588, 131.3865, 132.1562, 133.194, 133.2605, 132.5858, 132.1809, 131.6538, 131.3047, 131.3837, 132.5113, 133.4225, 134.2346, 135.089, 135.089, 134.4304, 132.7658, 130.7019, 128.9336, 128.1445, 126.7091, 125.8186, 125.9493, 126.1102, 126.9855, 128.8372, 131.1587, 133.0336, 134.6592, 135.6624, 136.77, 137.3267, 137.8891, 138.4482, 138.6743, 139.3996, 139.9409, 140.3836, 141.0516, 142.2259, 143.003, 144.154, 145.0946, 145.5796, 145.3128, 144.8707, 145.0797, 145.3848, 145.814, 146.6946, 147.0755, 146.4282, 145.5211, 143.7661, 142.4911, 141.763, 141.6037, 141.5624, 142.6878, 143.1337, 143.4689, 144.175, 144.9822, 145.3845, 145.2992, 146.0191, 146.7053, 147.9845, 148.1908, 148.2423, 146.9274, 145.323, 143.4884, 143.9432, 145.054, 146.2438, 146.7719, 147.211, 146.0146, 144.9794, 144.6589, 144.3965, 144.6168, 145.3239, 145.6913, 146.1777, 146.8383, 146.8508, 146.6702], "10": [108.759664, 109.07513, 109.162796, 109.001592, 109.366474, 109.42969, 109.935595, 109.724348, 109.469582, 108.941973, 108.671986, 108.154985, 107.7896, 107.702294, 107.348769, 107.262894, 106.971133, 107.048102, 107.335371, 108.134769, 108.896451, 110.024253, 111.111527, 111.965147, 112.70208, 113.507889, 114.534421, 115.438881, 116.177, 116.549049, 117.018385, 117.560396, 117.97967, 118.560348, 119.442496, 119.923914, 120.20977, 120.234045, 120.259415, 120.36153, 120.478349, 120.487572, 120.649783, 120.608504, 120.616638, 120.603545, 120.683977, 121.072109, 121.536402, 122.126526, 122.531633, 122.742592, 123.096794, 123.251996, 123.443826, 123.970374, 124.513715, 125.001274, 125.58704, 126.116298, 126.648384, 127.147407, 127.735958, 128.672031, 129.210695, 129.468215, 129.894172, 130.410562, 130.908765, 131.32188, 131.681074, 131.96617, 131.772305, 131.783708, 131.905014, 132.249321, 132.322109, 132.548522, 132.801697, 132.9442, 133.196829, 133.236356, 133.470857, 133.094142, 132.468231, 132.011279, 131.616725, 130.569757, 129.292211, 128.325573, 127.521865, 127.564976, 127.773153, 128.488636, 129.491451, 130.384684, 131.323945, 132.8036, 134.242664, 135.461374, 136.553696, 137.168349, 138.084808, 138.63378, 139.136348, 139.74987, 140.450107, 141.201314, 142.04744, 142.739096, 143.315561, 143.769336, 143.936823, 144.616811, 145.23972, 145.696797, 146.003673, 145.973107, 145.753931, 145.45298, 144.790044, 144.592825, 144.419299, 144.015942, 143.541753, 143.226936, 142.812355, 142.615987, 142.889359, 143.272289, 144.036136, 144.216412, 144.744009, 145.44017, 146.483357, 146.787602, 146.770743, 146.473254, 146.01413, 145.736444, 146.066959, 146.64818, 146.585599, 146.047417, 145.349683, 144.978865, 145.016699, 145.451344, 145.584183, 145.913909, 145.669249, 145.335327, 145.418328, 145.617392, 145.733843, 145.997048], "20": [108.560574, 108.88265, 108.911364, 108.886152, 108.894769, 108.865133, 108.946487, 108.938506, 108.874604, 108.71435, 108.715825, 108.615058, 108.476198, 108.351943, 108.357622, 108.346292, 108.453364, 108.386225, 108.402476, 108.538371, 108.784219, 109.089619, 109.450563, 109.83372, 110.025425, 110.385391, 110.752777, 111.243491, 111.756186, 112.341909, 112.957418, 113.792324, 114.545599, 115.262747, 116.072288, 116.715902, 117.372096, 117.836463, 118.218207, 118.45529, 118.748367, 119.023984, 119.314726, 119.584426, 120.029567, 120.26373, 120.446874, 120.653077, 120.897908, 121.244028, 121.504991, 121.615082, 121.873288, 121.93025, 122.030232, 122.286959, 122.598846, 123.036692, 123.561721, 124.121412, 124.590009, 124.944999, 125.416376, 125.962013, 126.32726, 126.719294, 127.203943, 127.705918, 128.247902, 128.719089, 129.164729, 129.556788, 129.754132, 130.227869, 130.557855, 130.858768, 131.10814, 131.479542, 131.855231, 132.13304, 132.438952, 132.601263, 132.621581, 132.438925, 132.186623, 132.1303, 131.969417, 131.559139, 131.046954, 130.634887, 130.359347, 130.400666, 130.622005, 130.791389, 130.979841, 131.197982, 131.470335, 131.686679, 131.767437, 131.893474, 132.03778, 132.366662, 132.928981, 133.561208, 134.3139, 135.067277, 135.887026, 137.002457, 138.145052, 139.100235, 139.934628, 140.468842, 141.010816, 141.625295, 142.188034, 142.723334, 143.22689, 143.58721, 143.900685, 144.096038, 144.052802, 144.181081, 144.178061, 144.316377, 144.390736, 144.461867, 144.408014, 144.294547, 144.321645, 144.362634, 144.41309, 144.404619, 144.581654, 144.728056, 145.012555, 145.007269, 144.791549, 144.544621, 144.451744, 144.504366, 145.051547, 145.432296, 145.664804, 145.743794, 145.91652, 145.883234, 145.893721, 145.962299, 145.799156, 145.825176, 145.868104, 145.991753, 146.001963, 145.832404, 145.541763, 145.487956], "30": [108.611168, 108.692976, 108.625296, 108.523777, 108.483876, 108.464989, 108.550355, 108.53972, 108.523006, 108.501397, 108.597712, 108.640095, 108.537443, 108.491532, 108.379435, 108.331053, 108.288036, 108.308371, 108.361526, 108.521156, 108.776034, 109.084789, 109.354641, 109.556344, 109.805774, 110.066824, 110.480383, 110.73711, 110.993984, 111.208597, 111.528941, 111.913211, 112.293599, 112.742596, 113.164448, 113.564899, 113.905108, 114.240342, 114.590595, 115.015116, 115.464395, 116.024074, 116.580327, 117.044666, 117.587071, 118.011783, 118.476056, 118.915012, 119.324272, 119.679035, 120.009456, 120.26352, 120.575416, 120.806949, 121.167653, 121.499278, 121.802487, 122.102476, 122.460952, 122.868118, 123.219456, 123.45919, 123.827512, 124.17751, 124.42372, 124.680711, 125.030621, 125.494649, 126.010736, 126.521568, 126.953697, 127.28539, 127.535019, 127.902578, 128.186512, 128.562636, 128.909998, 129.320119, 129.765834, 130.127459, 130.508763, 130.783311, 130.99304, 131.183294, 131.194647, 131.242938, 131.277669, 131.17628, 131.000891, 130.863884, 130.799923, 130.9225, 131.005439, 131.122162, 131.288232, 131.548428, 131.75426, 131.97396, 132.112191, 132.243716, 132.42413, 132.65656, 133.109606, 133.405519, 133.698677, 134.048611, 134.463592, 134.858224, 135.194105, 135.508681, 135.797041, 136.167554, 136.598261, 137.246409, 137.95584, 138.610451, 139.259242, 139.992674, 140.681345, 141.217817, 141.5531, 141.843503, 142.146977, 142.422178, 142.639274, 142.891201, 143.088712, 143.263469, 143.563576, 143.821455, 144.047247, 144.192858, 144.36671, 144.690974, 145.088277, 145.237112, 145.19559, 145.020783, 144.885806, 144.820571, 144.964379, 145.152472, 145.249636, 145.167843, 145.124931, 144.997801, 144.866599, 144.846862, 144.829224, 144.974214, 145.257448, 145.399973, 145.582645, 145.70166, 145.855628, 145.921172], "50": [106.035911, 106.191735, 106.357336, 106.487996, 106.719407, 106.970755, 107.291361, 107.463247, 107.632182, 107.797064, 107.95594, 108.040111, 108.021954, 108.045403, 108.04358, 108.055576, 108.09351, 108.158834, 108.274754, 108.475616, 108.680388, 108.851633, 108.955403, 109.047754, 109.100496, 109.23315, 109.431324, 109.621228, 109.816278, 110.037602, 110.341594, 110.700987, 110.940705, 111.200018, 111.456576, 111.684992, 111.92166, 112.119608, 112.304199, 112.49481, 112.764967, 113.060467, 113.338675, 113.567577, 113.895291, 114.145586, 114.466979, 114.703497, 114.955554, 115.222769, 115.519361, 115.79396, 116.125475, 116.417658, 116.710762, 117.053723, 117.382603, 117.758882, 118.179046, 118.657634, 119.114641, 119.592444, 120.114746, 120.611605, 121.083147, 121.494787, 121.967211, 122.431374, 122.893724, 123.295057, 123.671565, 123.980827, 124.246902, 124.575317, 124.923734, 125.243074, 125.524748, 125.853302, 126.218664, 126.574087, 126.907254, 127.116019, 127.34514, 127.482076, 127.528881, 127.660547, 127.806139, 127.920445, 128.025223, 128.166895, 128.315957, 128.5315, 128.769814, 129.058103, 129.303843, 129.616775, 129.934133, 130.266743, 130.566475, 130.833865, 131.12037, 131.416651, 131.767416, 132.134459, 132.442348, 132.772674, 133.121411, 133.506751, 133.858555, 134.158425, 134.453805, 134.741037, 135.007589, 135.323415, 135.648153, 136.01839, 136.343312, 136.61926, 136.827588, 136.984645, 137.075599, 137.266368, 137.536988, 137.769862, 137.975501, 138.213913, 138.441361, 138.632753, 138.845121, 139.050262, 139.24346, 139.46238, 139.791619, 140.239068, 140.778526, 141.169178, 141.472165, 141.813452, 142.189504, 142.532437, 142.952479, 143.27902, 143.554108, 143.750824, 143.950172, 144.088014, 144.210715, 144.343001, 144.457808, 144.622943, 144.77559, 144.912416, 145.020812, 145.147546, 145.269671, 145.33745], "200": [95.855639, 95.977865, 96.084254, 96.18226, 96.299328, 96.406996, 96.517389, 96.617403, 96.706951, 96.798996, 96.895229, 96.976162, 97.050983, 97.142407, 97.221863, 97.299202, 97.374965, 97.457742, 97.550205, 97.652943, 97.759178, 97.917974, 98.081037, 98.29051, 98.541552, 98.796482, 99.054785, 99.287731, 99.511712, 99.752965, 100.003404, 100.255464, 100.494864, 100.73493, 100.967132, 101.174243, 101.392316, 101.58676, 101.785402, 101.978874, 102.190787, 102.401554, 102.606402, 102.816194, 103.032235, 103.229801, 103.433583, 103.637448, 103.854872, 104.085975, 104.316908, 104.53906, 104.772903, 104.973477, 105.184051, 105.400932, 105.640994, 105.858831, 106.070815, 106.281484, 106.488465, 106.687825, 106.891823, 107.099017, 107.302074, 107.501994, 107.705727, 107.911377, 108.121267, 108.346832, 108.555821, 108.757587, 108.940763, 109.145574, 109.346586, 109.54592, 109.749783, 109.953687, 110.167402, 110.36778, 110.567903, 110.748255, 110.922, 111.076175, 111.220402, 111.376075, 111.524466, 111.640297, 111.753677, 111.876095, 112.016281, 112.178324, 112.343615, 112.5126, 112.680826, 112.854366, 113.025811, 113.191313, 113.364415, 113.537762, 113.711478, 113.890658, 114.084623, 114.274646, 114.474768, 114.677999, 114.888275, 115.099763, 115.319526, 115.522799, 115.72673, 115.926238, 116.133627, 116.361223, 116.578251, 116.801894, 117.020601, 117.224973, 117.420588, 117.61059, 117.79798, 118.014, 118.223763, 118.431429, 118.630602, 118.853918, 119.066881, 119.279862, 119.494684, 119.69492, 119.889997, 120.072079, 120.269987, 120.485627, 120.715407, 120.935374, 121.145418, 121.334225, 121.527972, 121.722785, 121.971034, 122.251344, 122.510916, 122.762645, 123.007571, 123.249116, 123.47983, 123.703872, 123.915819, 124.141629, 124.362808, 124.57869, 124.81776, 125.046915, 125.285547, 125.53365]}, "ema": {"5": [null, null, null, null, 109.4188, 109.3414, 109.9578, 109.2867, 108.7577, 107.9399, 107.8454, 107.0587, 106.1633, 106.3452, 106.5431, 107.138, 107.5163, 107.9156, 108.8013, 110.6335, 112.1801, 113.7079, 114.2203, 114.5619, 114.4773, 115.1136, 116.2551, 116.7564, 117.1555, 117.4432, 118.2843, 119.5841, 119.5353, 120.0408, 121.0705, 121.1137, 121.208, 120.1392, 119.4953, 119.3435, 119.9406, 120.719, 120.8326, 120.7681, 121.5824, 121.4114, 121.6746, 121.744, 122.1128, 123.0555, 123.7656, 123.9722, 124.1821, 123.5185, 124.0554, 124.8152, 125.7549, 126.0895, 126.9623, 128.0527, 128.8707, 129.039, 129.5218, 130.1985, 130.3043, 129.8395, 130.5243, 130.9904, 131.8903, 132.7151, 133.1763, 132.8597, 131.4228, 131.5038, 131.5789, 131.8369, 132.0986, 132.7946, 133.937, 134.5546, 135.2447, 134.3704, 133.2116, 131.4406, 129.4504, 128.8948, 128.8219, 127.1203, 125.8956, 125.9715, 126.8437, 128.9134, 130.2675, 131.8628, 133.0746, 134.2883, 135.5485, 136.5368, 136.9702, 137.417, 138.115, 138.4765, 139.6977, 139.9796, 140.161, 141.0577, 142.3955, 143.6055, 144.5031, 144.7444, 144.9215, 144.5268, 144.2895, 145.3074, 145.7892, 146.3334, 146.9356, 146.5304, 145.7224, 144.5541, 142.5849, 142.3116, 142.2343, 142.5927, 142.3988, 143.0238, 143.3473, 143.4836, 144.6024, 145.0839, 145.4842, 144.8454, 145.6822, 147.2119, 148.9555, 148.4091, 146.8812, 144.8479, 143.9816, 143.7444, 145.6929, 146.922, 146.858, 146.2018, 145.9563, 145.1735, 144.8503, 144.9428, 144.4876, 145.1809, 145.835, 145.9036, 146.4557, 146.5972, 146.6081, 146.4854], "10": [null, null, null, null, null, null, null, null, null, 108.942, 108.7083, 108.1223, 107.4405, 107.3075, 107.2405, 107.4382, 107.5899, 107.7944, 108.2995, 109.3901, 110.4598, 111.6059, 112.2676, 112.809, 113.0815, 113.6824, 114.5652, 115.1459, 115.6564, 116.0859, 116.7915, 117.7719, 118.0748, 118.6161, 119.4367, 119.7574, 120.0554, 119.682, 119.4139, 119.3459, 119.6711, 120.1447, 120.3111, 120.3707, 120.8872, 120.9203, 121.1531, 121.2858, 121.5703, 122.1831, 122.7291, 123.0302, 123.316, 123.1115, 123.4784, 123.9977, 124.6589, 125.0407, 125.7075, 126.5304, 127.2534, 127.6392, 128.1571, 128.7743, 129.091, 129.0581, 129.5737, 130.0007, 130.6715, 131.343, 131.844, 131.9136, 131.3018, 131.368, 131.4337, 131.6008, 131.7865, 132.2228, 132.9499, 133.4663, 134.0406, 133.7826, 133.2574, 132.2831, 131.0443, 130.4515, 130.1287, 128.9629, 127.9599, 127.626, 127.8009, 128.7558, 129.523, 130.5286, 131.4321, 132.3928, 133.4248, 134.35, 134.984, 135.5888, 136.302, 136.8288, 137.7945, 138.2943, 138.6996, 139.4544, 140.4757, 141.4848, 142.3599, 142.8812, 143.3166, 143.3931, 143.4698, 144.174, 144.6429, 145.1482, 145.6921, 145.6972, 145.408, 144.8279, 143.704, 143.3514, 143.1202, 143.1547, 142.9467, 143.188, 143.3346, 143.4112, 144.0347, 144.4005, 144.7431, 144.5294, 145.0433, 145.9938, 147.1664, 147.1936, 146.5812, 145.5267, 144.9308, 144.6288, 145.5308, 146.2307, 146.3215, 146.0611, 145.9528, 145.5265, 145.286, 145.2572, 144.9518, 145.2455, 145.5906, 145.6724, 146.0156, 146.1728, 146.2559, 146.253], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.5384, 109.1798, 109.9021, 110.4109, 110.8713, 111.1986, 111.6927, 112.3446, 112.8603, 113.3454, 113.7904, 114.3786, 115.122, 115.533, 116.0586, 116.732, 117.1576, 117.5613, 117.6032, 117.6608, 117.7921, 118.1105, 118.5072, 118.7503, 118.9302, 119.3379, 119.5028, 119.7597, 119.962, 120.237, 120.685, 121.1137, 121.4253, 121.7278, 121.7719, 122.0917, 122.4958, 122.9852, 123.3446, 123.8554, 124.4628, 125.0384, 125.4515, 125.9311, 126.4664, 126.8521, 127.0481, 127.5096, 127.9299, 128.4784, 129.039, 129.5209, 129.7786, 129.6615, 129.8524, 130.0311, 130.2522, 130.4779, 130.8311, 131.3445, 131.7679, 132.2305, 132.2677, 132.1369, 131.7332, 131.1367, 130.8174, 130.6135, 129.9567, 129.3366, 129.0306, 128.9884, 129.3755, 129.7184, 130.2265, 130.7286, 131.2988, 131.9436, 132.5693, 133.0709, 133.57, 134.1358, 134.618, 135.3344, 135.8305, 136.2775, 136.9035, 137.6814, 138.4761, 139.2211, 139.7931, 140.3152, 140.6411, 140.9434, 141.5529, 142.0481, 142.5599, 143.0914, 143.3417, 143.4145, 143.3005, 142.8573, 142.7533, 142.6891, 142.7482, 142.678, 142.83, 142.9408, 143.0185, 143.3825, 143.6362, 143.8885, 143.8579, 144.1911, 144.7701, 145.5009, 145.6737, 145.4977, 145.0485, 144.7819, 144.6379, 145.1095, 145.5163, 145.6319, 145.5611, 145.552, 145.3669, 145.2561, 145.2439, 145.0852, 145.2263, 145.4089, 145.4691, 145.6682, 145.7836, 145.8642, 145.9], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.2086, 111.7736, 112.4452, 112.8964, 113.4225, 114.0488, 114.5102, 114.9545, 115.1511, 115.3483, 115.5864, 115.9444, 116.3529, 116.6565, 116.9135, 117.3198, 117.5617, 117.861, 118.1205, 118.4256, 118.846, 119.255, 119.586, 119.9096, 120.0568, 120.3841, 120.768, 121.211, 121.5689, 122.0295, 122.5588, 123.0715, 123.4782, 123.9305, 124.4222, 124.8153, 125.0795, 125.5191, 125.9322, 126.4327, 126.9445, 127.406, 127.717, 127.7707, 128.022, 128.2612, 128.5252, 128.7895, 129.1377, 129.5947, 129.9944, 130.4222, 130.5641, 130.5854, 130.412, 130.0932, 129.9442, 129.8624, 129.4659, 129.0775, 128.8869, 128.8676, 129.1377, 129.3853, 129.751, 130.1218, 130.5472, 131.0325, 131.5151, 131.923, 132.3351, 132.798, 133.211, 133.7871, 134.223, 134.6295, 135.1599, 135.7994, 136.4591, 137.0939, 137.6186, 138.1126, 138.4755, 138.82, 139.3699, 139.8462, 140.3349, 140.8385, 141.1534, 141.3439, 141.4003, 141.2226, 141.2576, 141.3107, 141.4396, 141.4765, 141.657, 141.8077, 141.9335, 142.25, 142.495, 142.7395, 142.7929, 143.0873, 143.5508, 144.1245, 144.3304, 144.2978, 144.0709, 143.9534, 143.9093, 144.2758, 144.6051, 144.7422, 144.7517, 144.7977, 144.721, 144.6876, 144.716, 144.6425, 144.7667, 144.9201, 144.9924, 145.158, 145.2691, 145.3569, 145.4139], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.2228, 115.6135, 115.9575, 116.2965, 116.5277, 116.865, 117.2363, 117.6441, 118.0015, 118.4214, 118.8846, 119.3404, 119.7339, 120.1556, 120.6026, 120.9913, 121.3018, 121.7172, 122.1174, 122.5713, 123.0337, 123.4677, 123.8112, 123.9969, 124.2977, 124.5891, 124.8936, 125.1966, 125.5492, 125.9677, 126.3529, 126.7557, 126.9858, 127.139, 127.1688, 127.1022, 127.1289, 127.1896, 127.0534, 126.912, 126.881, 126.948, 127.1874, 127.4144, 127.7139, 128.0192, 128.3603, 128.741, 129.1242, 129.4659, 129.8127, 130.1931, 130.5463, 131.0009, 131.3751, 131.7339, 132.1699, 132.6758, 133.1993, 133.713, 134.1645, 134.6003, 134.9586, 135.3059, 135.7779, 136.2083, 136.6481, 137.0987, 137.4368, 137.6984, 137.8756, 137.9058, 138.0572, 138.2149, 138.4147, 138.5557, 138.78, 138.9845, 139.1716, 139.4723, 139.7301, 139.9872, 140.1276, 140.4111, 140.7977, 141.2544, 141.4921, 141.5836, 141.5522, 141.5795, 141.6458, 141.9573, 142.2484, 142.4242, 142.5208, 142.6363, 142.6744, 142.7344, 142.8283, 142.8576, 143.0031, 143.1655, 143.2782, 143.4461, 143.5808, 143.7004, 143.8], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [110.339352, 110.666344, 109.815313, 108.951589, 109.229627, 109.152261, 109.820754, 109.371663, 108.846417, 107.84809, 107.578515, 106.687304, 105.805395, 105.940485, 106.218299, 106.916817, 107.552168, 108.148876, 109.075527, 110.986476, 112.731838, 114.510931, 115.217855, 115.489393, 115.137134, 115.476808, 116.459641, 117.064438, 117.566581, 117.909791, 118.654964, 119.900427, 119.987615, 120.500886, 121.500221, 121.515659, 121.514325, 120.433788, 119.517582, 119.068466, 119.590345, 120.496926, 120.939617, 121.038133, 121.831857, 121.633578, 121.816887, 121.899188, 122.249074, 123.148438, 124.014083, 124.338468, 124.589422, 123.855488, 124.144915, 124.823596, 125.858882, 126.385633, 127.418418, 128.52528, 129.382897, 129.58535, 130.042347, 130.605532, 130.633846, 130.107994, 130.683252, 131.100126, 132.010517, 133.003272, 133.65075, 133.328281, 131.757731, 131.451097, 131.300468, 131.53355, 131.972601, 132.906893, 134.143725, 134.932832, 135.729615, 134.907229, 133.508853, 131.331611, 128.899649, 127.926871, 127.841108, 126.36526, 125.277672, 125.379273, 126.258802, 128.57306, 130.569775, 132.641879, 134.088352, 135.315764, 136.452324, 137.402682, 137.75834, 138.08629, 138.626943, 138.87737, 140.032681, 140.413886, 140.608174, 141.430677, 142.770577, 144.037119, 145.135526, 145.493224, 145.553595, 144.939479, 144.440259, 145.264418, 145.822157, 146.501168, 147.276495, 146.951591, 145.96189, 144.558339, 142.266749, 141.599741, 141.462666, 141.978173, 142.113938, 143.017713, 143.453175, 143.660689, 144.784436, 145.408375, 145.842585, 145.237032, 145.922576, 147.339937, 149.252452, 149.029664, 147.574617, 145.087616, 143.528117, 142.843798, 144.877665, 146.689944, 147.248594, 146.797119, 146.361662, 145.160657, 144.557119, 144.606589, 144.246054, 144.969643, 145.811829, 146.050779, 146.673678, 146.907763, 146.838334, 146.634723], "10": [109.389242, 109.733931, 109.543219, 109.255795, 109.523532, 109.490848, 109.810973, 109.448976, 109.08088, 108.505348, 108.271609, 107.692238, 107.004488, 106.807998, 106.669199, 106.847233, 107.030846, 107.347786, 107.988589, 109.254545, 110.552446, 111.982813, 112.932058, 113.683617, 114.109632, 114.779444, 115.694025, 116.280295, 116.737536, 117.072376, 117.693748, 118.632872, 118.974226, 119.53281, 120.363603, 120.683191, 120.95096, 120.549484, 120.181004, 119.959252, 120.099843, 120.426651, 120.53072, 120.528777, 121.001967, 121.084269, 121.374709, 121.592708, 121.916022, 122.535043, 123.091284, 123.42833, 123.766399, 123.601729, 123.943066, 124.468694, 125.134876, 125.543031, 126.21698, 127.061809, 127.860066, 128.355925, 128.963213, 129.657008, 129.992274, 129.937597, 130.37864, 130.747422, 131.343686, 131.972047, 132.476916, 132.576096, 131.954764, 131.935411, 131.925473, 132.006933, 132.074661, 132.413659, 133.081523, 133.624811, 134.294039, 134.189493, 133.763585, 132.750467, 131.364249, 130.512484, 129.906121, 128.469793, 127.174621, 126.598473, 126.646164, 127.651813, 128.635569, 129.959276, 131.233723, 132.54725, 133.944379, 135.251566, 136.166719, 136.906326, 137.642639, 138.123687, 139.027665, 139.474656, 139.818291, 140.493696, 141.461221, 142.474937, 143.401644, 143.979758, 144.440966, 144.51763, 144.52595, 145.14528, 145.533655, 145.930404, 146.374626, 146.323027, 145.983634, 145.340657, 144.103093, 143.553091, 143.096183, 142.894414, 142.529874, 142.662952, 142.802455, 142.974062, 143.742095, 144.316186, 144.863924, 144.778771, 145.34957, 146.35451, 147.627723, 147.779136, 147.240592, 146.151604, 145.383543, 144.884611, 145.585257, 146.187629, 146.202504, 145.894097, 145.788294, 145.471617, 145.330723, 145.350916, 145.010181, 145.188922, 145.412467, 145.480019, 145.884504, 146.150264, 146.334375, 146.426405], "20": [108.922095, 109.121608, 109.040042, 108.913433, 109.06467, 109.092474, 109.313926, 109.218509, 109.100539, 108.855734, 108.754978, 108.447323, 108.043256, 107.874943, 107.740367, 107.737542, 107.73054, 107.755391, 107.963609, 108.5251, 109.166515, 109.926443, 110.51268, 111.06454, 111.490684, 112.096458, 112.872905, 113.540155, 114.179223, 114.775646, 115.501806, 116.380487, 116.918155, 117.537801, 118.287036, 118.775411, 119.221196, 119.281154, 119.316482, 119.394727, 119.649916, 119.985862, 120.179764, 120.305893, 120.651286, 120.750308, 120.934807, 121.071579, 121.280841, 121.665899, 122.041311, 122.315634, 122.6001, 122.630369, 122.935045, 123.345001, 123.854279, 124.250443, 124.790567, 125.425984, 126.034108, 126.48988, 127.017736, 127.602065, 128.035777, 128.28175, 128.774574, 129.223958, 129.793872, 130.376429, 130.888769, 131.180372, 131.084377, 131.266447, 131.409417, 131.580387, 131.748297, 132.041484, 132.493125, 132.867844, 133.295645, 133.313062, 133.150452, 132.700655, 132.036942, 131.617599, 131.288645, 130.502693, 129.730043, 129.261133, 129.066179, 129.322711, 129.567946, 129.989998, 130.438255, 130.984542, 131.638914, 132.309689, 132.895429, 133.518578, 134.244065, 134.92613, 135.856946, 136.582116, 137.245217, 138.058281, 139.011041, 139.976614, 140.861924, 141.536401, 142.124545, 142.486696, 142.805386, 143.408465, 143.896805, 144.395263, 144.911138, 145.148565, 145.198016, 145.037718, 144.518703, 144.30082, 144.100701, 144.017988, 143.798425, 143.787277, 143.742738, 143.68066, 143.9231, 144.087406, 144.270474, 144.18997, 144.471035, 145.012895, 145.747636, 145.967024, 145.854485, 145.472558, 145.253919, 145.141372, 145.625718, 146.037952, 146.161543, 146.087691, 146.061187, 145.841323, 145.681392, 145.608443, 145.3813, 145.454453, 145.579998, 145.596445, 145.745801, 145.829424, 145.905386, 145.971885], "30": [108.65995, 108.791839, 108.748822, 108.681511, 108.807341, 108.852685, 109.028517, 108.989436, 108.935249, 108.792097, 108.737582, 108.536791, 108.261453, 108.143483, 108.043313, 108.039992, 108.036231, 108.063732, 108.209806, 108.592813, 109.02843, 109.543749, 109.941188, 110.321218, 110.627791, 111.052325, 111.598858, 112.06844, 112.534027, 112.987229, 113.552261, 114.239656, 114.725117, 115.290167, 115.960303, 116.478741, 116.984015, 117.248308, 117.504247, 117.791291, 118.186108, 118.625554, 118.950449, 119.212305, 119.610136, 119.834796, 120.105066, 120.324867, 120.578759, 120.941129, 121.296408, 121.578726, 121.858626, 121.962864, 122.241729, 122.575092, 122.970905, 123.290652, 123.716814, 124.218275, 124.711088, 125.108259, 125.561698, 126.060041, 126.468975, 126.758411, 127.223781, 127.668417, 128.19715, 128.736119, 129.224963, 129.565148, 129.646661, 129.913167, 130.160037, 130.428845, 130.690728, 131.031154, 131.476422, 131.865064, 132.284257, 132.420584, 132.427716, 132.228082, 131.859478, 131.639406, 131.473815, 130.986025, 130.487317, 130.17264, 130.025801, 130.171157, 130.303617, 130.564785, 130.847103, 131.197272, 131.617947, 132.054025, 132.432282, 132.832173, 133.301036, 133.738155, 134.350004, 134.829595, 135.288837, 135.879314, 136.590453, 137.336385, 138.074448, 138.721736, 139.351869, 139.864138, 140.357528, 141.050746, 141.664066, 142.274776, 142.889586, 143.306402, 143.571806, 143.670917, 143.505018, 143.518691, 143.533938, 143.608944, 143.582414, 143.68786, 143.759021, 143.802085, 144.032839, 144.193051, 144.35198, 144.321048, 144.525109, 144.906042, 145.406162, 145.549895, 145.45883, 145.174038, 144.995208, 144.890963, 145.198668, 145.483547, 145.585322, 145.562079, 145.581282, 145.483413, 145.432197, 145.449046, 145.367139, 145.47927, 145.619218, 145.669756, 145.809112, 145.892813, 145.952706, 145.977505], "50": [107.799036, 107.980195, 108.052135, 108.10016, 108.256479, 108.353236, 108.518712, 108.544329, 108.553607, 108.501527, 108.496011, 108.399129, 108.255296, 108.203804, 108.160411, 108.171563, 108.180081, 108.204425, 108.29908, 108.535291, 108.801863, 109.118847, 109.369571, 109.616226, 109.822519, 110.108227, 110.473126, 110.799698, 111.126462, 111.448123, 111.837495, 112.301886, 112.644508, 113.041024, 113.508855, 113.89096, 114.271809, 114.51024, 114.748977, 115.013117, 115.35194, 115.724913, 116.038618, 116.324909, 116.703085, 116.984418, 117.300316, 117.591139, 117.910623, 118.30221, 118.692919, 119.040606, 119.386018, 119.623886, 119.965521, 120.342934, 120.757861, 121.125546, 121.554923, 122.02765, 122.49232, 122.894711, 123.321968, 123.770481, 124.158888, 124.465823, 124.873633, 125.264035, 125.705551, 126.155395, 126.579066, 126.914556, 127.093694, 127.384633, 127.665172, 127.956517, 128.24588, 128.585561, 128.992167, 129.367505, 129.761657, 129.985758, 130.133908, 130.155617, 130.07671, 130.086696, 130.126529, 129.966167, 129.790711, 129.716129, 129.732638, 129.918402, 130.092682, 130.339103, 130.591651, 130.882318, 131.213774, 131.550219, 131.847089, 132.150777, 132.49106, 132.807887, 133.22842, 133.57257, 133.901563, 134.309748, 134.792046, 135.29809, 135.799716, 136.24554, 136.681513, 137.045568, 137.401413, 137.885161, 138.333374, 138.795088, 139.270446, 139.638154, 139.931769, 140.143141, 140.208307, 140.392206, 140.580969, 140.807345, 140.973663, 141.220651, 141.447329, 141.655753, 141.977613, 142.260034, 142.543743, 142.713325, 143.022871, 143.433834, 143.912413, 144.16879, 144.272964, 144.245872, 144.262949, 144.305321, 144.582088, 144.834148, 144.96948, 145.021843, 145.089085, 145.075665, 145.080212, 145.116174, 145.086147, 145.16887, 145.267712, 145.317327, 145.421154, 145.494064, 145.552199, 145.590252], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1172, -0.2098, -0.069, 0.0147, 0.0361, 0.0336, 0.0436, 0.0925, 0.0133, -0.0091, -0.201, -0.2845, -0.2298, -0.1688, -0.0165, 0.1755, 0.4506, 0.7169, 0.9165, 0.9539, 0.9467, 0.9002, 1.0294, 1.0778, 1.0821, 1.0373, 0.9491, 1.0621, 1.1709, 1.3794, 1.4664, 1.4759, 1.4351, 1.3285, 1.2602, 1.277, 1.3689, 1.5614, 1.7364, 1.7646, 1.8384, 1.7132, 1.6261, 1.598, 1.4774, 1.4128, 1.2943, 1.134, 1.0485, 0.9424, 0.9651, 1.0275, 1.0177, 1.0724, 1.0674, 1.1266, 1.1633, 1.1111, 1.1159, 1.0657, 0.9773, 0.9894, 0.9716, 1.0607, 1.2755, 1.4765, 1.5381, 1.4269, 1.2096, 1.0915, 0.9711, 1.0035, 1.0781, 1.1083, 1.2321, 1.2172, 1.2402, 1.1314, 0.9457, 0.8114, 0.5255, 0.3514, 0.2173, -0.0053, -0.1477, -0.2888, -0.3639, -0.1935, 0.0035, 0.1974, 0.3733, 0.4781, 0.5716, 0.6496, 0.6276, 0.5285, 0.5084, 0.5172, 0.755, 0.8785, 0.9625, 1.0494, 1.0172, 1.0889, 1.1185, 1.0892, 0.9917, 0.9709, 1.0386, 1.2824, 1.5897, 1.794, 1.948, 2.001, 1.9756, 1.8811, 1.6472, 1.3221, 1.0418, 0.8528, 0.7673, 0.7386, 0.6625, 0.5907, 0.648, 0.651, 0.6699, 0.6487, 0.5594, 0.6046, 0.7227, 0.7242, 0.5741, 0.2279, -0.1396, -0.2868, -0.1592, 0.0908, 0.2511, 0.2398, 0.1108, -0.1066, -0.2637, -0.2211, -0.2038, -0.0163, 0.2698, 0.3819, 0.5202, 0.5018, 0.4118, 0.3585], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.11, 45.85, 45.72, 46.98, 52.03, 60.21, 62.03, 64.7, 60.07, 60.07, 57.15, 61.61, 65.61, 63.05, 63.43, 63.57, 67.47, 71.25, 61.69, 64.69, 68.15, 62.07, 62.44, 52.91, 53.37, 55.29, 59.79, 62.02, 58.3, 57.02, 62.44, 56.1, 58.5, 57.55, 59.69, 63.93, 64.41, 61.57, 62.05, 53.86, 60.68, 63.08, 65.54, 62.52, 66.24, 68.85, 69.3, 65.05, 67.18, 69.13, 65.09, 59.31, 65.45, 65.5, 68.74, 69.9, 68.81, 61.57, 50.36, 57.43, 57.56, 58.92, 59.52, 62.91, 66.81, 65.24, 66.86, 53.9, 49.45, 42.84, 38.36, 44.33, 46.48, 37.75, 37.34, 43.87, 49.13, 56.99, 56.82, 60.14, 60.83, 62.74, 64.8, 65.47, 63.48, 64.3, 66.36, 65.3, 70.12, 64.85, 64.79, 68.75, 71.99, 73.27, 73.64, 69.56, 69.64, 63.76, 63.93, 70.52, 68.27, 69.46, 70.72, 61.47, 56.19, 50.7, 42.29, 50.08, 50.8, 53.62, 50.34, 55.46, 54.71, 54.04, 60.75, 58.39, 58.9, 51.11, 59.21, 64.14, 67.3, 54.96, 48.45, 43.6, 46.38, 48.3, 58.24, 57.84, 52.93, 49.76, 50.76, 47.5, 48.64, 50.43, 47.44, 53.21, 54.25, 51.87, 54.81, 53.24, 52.65, 51.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0704, 3.2669, 3.3214, 3.3419, 3.325, 3.4292, 3.6488, 3.56, 3.5788, 3.7184, 3.6315, 3.5377, 3.153, 2.8322, 2.6149, 2.5821, 2.6179, 2.5191, 2.3795, 2.448, 2.3031, 2.2535, 2.1636, 2.1458, 2.2741, 2.3682, 2.3511, 2.3282, 2.0915, 2.1164, 2.2081, 2.3584, 2.3794, 2.5243, 2.7307, 2.8832, 2.8794, 2.9324, 3.0255, 2.9812, 2.7844, 2.8366, 2.8474, 2.9645, 3.0762, 3.1075, 2.9472, 2.4947, 2.3603, 2.2333, 2.158, 2.0959, 2.1481, 2.327, 2.4061, 2.5073, 2.2386, 1.8649, 1.3118, 0.6698, 0.3437, 0.1556, -0.3893, -0.8333, -0.958, -0.8484, -0.3965, -0.0442, 0.3981, 0.7756, 1.1596, 1.5553, 1.8829, 2.0643, 2.2206, 2.4135, 2.5123, 2.7956, 2.8584, 2.8735, 3.0382, 3.3096, 3.5608, 3.7387, 3.7501, 3.7202, 3.5315, 3.3498, 3.4506, 3.4431, 3.4514, 3.4759, 3.2624, 2.9293, 2.4842, 1.8224, 1.5317, 1.3118, 1.2225, 1.0351, 1.057, 1.0397, 0.9954, 1.1954, 1.2751, 1.3421, 1.1625, 1.3107, 1.6445, 2.0604, 1.9539, 1.5697, 1.008, 0.6735, 0.4851, 0.8363, 1.0851, 1.0562, 0.8748, 0.7686, 0.5285, 0.3818, 0.3363, 0.1732, 0.2818, 0.4098, 0.4173, 0.5396, 0.5752, 0.5765, 0.5398], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3936, 3.4586, 3.4931, 3.5021, 3.4322, 3.3122, 3.1728, 3.0546, 2.9673, 2.8777, 2.778, 2.712, 2.6302, 2.5549, 2.4766, 2.4105, 2.3832, 2.3802, 2.3744, 2.3651, 2.3104, 2.2716, 2.2589, 2.2788, 2.2989, 2.344, 2.4213, 2.5137, 2.5868, 2.656, 2.7299, 2.7801, 2.781, 2.7921, 2.8032, 2.8354, 2.8836, 2.9284, 2.9321, 2.8446, 2.7478, 2.6449, 2.5475, 2.4572, 2.3954, 2.3817, 2.3866, 2.4107, 2.3763, 2.274, 2.0816, 1.7992, 1.5081, 1.2376, 0.9122, 0.5631, 0.2589, 0.0374, -0.0493, -0.0483, 0.041, 0.1879, 0.3822, 0.6168, 0.8701, 1.1089, 1.3312, 1.5477, 1.7406, 1.9516, 2.133, 2.2811, 2.4325, 2.6079, 2.7985, 2.9865, 3.1392, 3.2554, 3.3107, 3.3185, 3.3449, 3.3645, 3.3819, 3.4007, 3.373, 3.2843, 3.1243, 2.8639, 2.5975, 2.3403, 2.1168, 1.9004, 1.7317, 1.5933, 1.4737, 1.4181, 1.3895, 1.38, 1.3365, 1.3313, 1.394, 1.5273, 1.6126, 1.604, 1.4848, 1.3225, 1.1551, 1.0913, 1.0901, 1.0833, 1.0416, 0.987, 0.8953, 0.7926, 0.7013, 0.5957, 0.5329, 0.5083, 0.4901, 0.5, 0.515, 0.5273, 0.5298], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1852, 0.2598, 0.1384, 0.0356, -0.2792, -0.48, -0.5579, -0.4725, -0.3494, -0.3586, -0.3985, -0.264, -0.3271, -0.3014, -0.313, -0.2647, -0.1091, -0.012, -0.0233, -0.0369, -0.2189, -0.1552, -0.0508, 0.0796, 0.0805, 0.1803, 0.3094, 0.3695, 0.2926, 0.2764, 0.2956, 0.2011, 0.0034, 0.0445, 0.0442, 0.1291, 0.1926, 0.1791, 0.0151, -0.3499, -0.3875, -0.4116, -0.3895, -0.3613, -0.2473, -0.0547, 0.0195, 0.0966, -0.1377, -0.4091, -0.7698, -1.1294, -1.1644, -1.082, -1.3015, -1.3964, -1.2169, -0.8858, -0.3472, 0.0041, 0.3571, 0.5877, 0.7774, 0.9385, 1.0128, 0.9554, 0.8894, 0.8658, 0.7717, 0.844, 0.7254, 0.5924, 0.6057, 0.7017, 0.7623, 0.7522, 0.6109, 0.4648, 0.2208, 0.0313, 0.1057, 0.0786, 0.0695, 0.0752, -0.1106, -0.355, -0.6401, -1.0415, -1.0658, -1.0285, -0.8943, -0.8653, -0.6747, -0.5536, -0.4783, -0.2227, -0.1144, -0.0379, -0.174, -0.0206, 0.2505, 0.5331, 0.3413, -0.0343, -0.4768, -0.649, -0.67, -0.255, -0.005, -0.0271, -0.1668, -0.2184, -0.3668, -0.4108, -0.365, -0.4225, -0.2511, -0.0985, -0.0728, 0.0396, 0.0602, 0.0492, 0.01], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.84, 43.8, 59.78, 59.14, 64.22, 85.59, 96.43, 93.95, 96.8, 84.42, 84.42, 77.89, 92.37, 99.11, 92.58, 94.05, 94.15, 99.78, 98.89, 75.44, 86.62, 98.6, 79.31, 81.14, 49.45, 40.38, 45.57, 71.62, 82.55, 60.98, 54.84, 92.36, 61.12, 77.63, 72.99, 87.1, 97.38, 82.05, 71.42, 66.11, 34.91, 67.45, 80.81, 95.2, 84.07, 92.57, 92.5, 94.86, 81.35, 90.56, 87.46, 79.91, 68.2, 89.95, 87.38, 90.75, 92.82, 85.17, 67.36, 6.73, 47.63, 48.46, 56.65, 60.17, 80.71, 94.04, 88.75, 88.75, 45.74, 27.49, 0.29, 6.91, 24.44, 31.2, 0.41, 35.16, 47.29, 58.45, 78.68, 78.33, 87.75, 89.76, 98.55, 96.58, 93.77, 90.99, 92.93, 97.87, 96.59, 98.25, 89.07, 85.59, 94.07, 100.0, 92.14, 90.64, 80.36, 80.25, 66.19, 66.9, 98.38, 86.46, 81.6, 85.55, 59.97, 42.91, 5.73, 5.8, 32.85, 35.58, 46.25, 34.98, 54.61, 52.18, 50.12, 76.87, 69.99, 75.13, 55.07, 75.92, 95.09, 99.23, 55.79, 26.26, 0.5, 28.76, 35.82, 79.57, 78.11, 59.77, 47.03, 51.02, 38.16, 42.29, 48.68, 37.98, 66.48, 71.0, 62.35, 69.89, 58.52, 55.9, 56.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.14, 54.24, 61.05, 69.65, 82.08, 91.99, 95.73, 91.72, 88.55, 82.24, 84.89, 89.79, 94.69, 95.25, 93.59, 95.99, 97.61, 91.37, 86.98, 86.89, 88.18, 86.35, 69.97, 56.99, 45.13, 52.52, 66.58, 71.72, 66.12, 69.39, 69.44, 77.04, 70.58, 79.24, 85.82, 88.84, 83.62, 73.19, 57.48, 56.16, 61.06, 81.15, 86.69, 90.61, 89.71, 93.31, 89.57, 88.92, 86.46, 85.98, 78.52, 79.35, 81.84, 89.36, 90.32, 89.58, 81.78, 53.09, 40.57, 34.27, 50.91, 55.09, 65.84, 78.31, 87.83, 90.51, 74.41, 53.99, 24.51, 11.56, 10.55, 20.85, 18.68, 22.26, 27.62, 46.97, 61.47, 71.82, 81.59, 85.28, 92.02, 94.96, 96.3, 93.78, 92.56, 93.93, 95.8, 97.57, 94.64, 90.97, 89.58, 93.22, 95.4, 94.26, 87.71, 83.75, 75.6, 71.11, 77.16, 83.91, 88.81, 84.54, 75.71, 62.81, 36.2, 18.15, 14.79, 24.74, 38.23, 38.94, 45.28, 47.26, 52.3, 59.72, 65.66, 74.0, 66.73, 68.71, 75.36, 90.08, 83.37, 60.43, 27.52, 18.51, 21.69, 48.05, 64.5, 72.48, 61.64, 52.61, 45.4, 43.82, 43.04, 42.98, 51.05, 58.49, 66.61, 67.75, 63.59, 61.44, 56.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.16, -56.2, -40.22, -40.86, -35.78, -14.41, -3.57, -6.05, -3.2, -15.58, -15.58, -22.11, -7.63, -0.89, -7.42, -5.95, -5.85, -0.22, -1.11, -24.56, -13.38, -1.4, -20.69, -18.86, -50.55, -59.62, -54.43, -28.38, -17.45, -39.02, -45.16, -7.64, -38.88, -22.37, -27.01, -12.9, -2.62, -17.95, -28.58, -33.89, -65.09, -32.55, -19.19, -4.8, -15.93, -7.43, -7.5, -5.14, -18.65, -9.44, -12.54, -20.09, -31.8, -10.05, -12.62, -9.25, -7.18, -14.83, -32.64, -93.27, -52.37, -51.54, -43.35, -39.83, -19.29, -5.96, -11.25, -11.25, -54.26, -72.51, -99.71, -93.09, -75.56, -68.8, -99.59, -64.84, -52.71, -41.55, -21.32, -21.67, -12.25, -10.24, -1.45, -3.42, -6.23, -9.01, -7.07, -2.13, -3.41, -1.75, -10.93, -14.41, -5.93, -0.0, -7.86, -9.36, -19.64, -19.75, -33.81, -33.1, -1.62, -13.54, -18.4, -14.45, -40.03, -57.09, -94.27, -94.2, -67.15, -64.42, -53.75, -65.02, -45.39, -47.82, -49.88, -23.13, -30.01, -24.87, -44.93, -24.08, -4.91, -0.77, -44.21, -73.74, -99.5, -71.24, -64.18, -20.43, -21.89, -40.23, -52.97, -48.98, -61.84, -57.71, -51.32, -62.02, -33.52, -29.0, -37.65, -30.11, -41.48, -44.1, -43.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7072, 2.7241, 2.5992, 2.5121, 2.5048, 2.6255, 2.5983, 2.5514, 2.5381, 2.4668, 2.488, 2.464, 2.4517, 2.4548, 2.5061, 2.4178, 2.4127, 2.4524, 2.5569, 2.5419, 2.5193, 2.5318, 2.4852, 2.6303, 2.6255, 2.5596, 2.5938, 2.6157, 2.6132, 2.6604, 2.6554, 2.6461, 2.58, 2.5921, 2.555, 2.6079, 2.6073, 2.5724, 2.6786, 2.8478, 2.8765, 2.786, 2.694, 2.698, 2.812, 2.782, 2.7118, 2.7183, 2.6402, 2.6505, 2.6573, 2.7153, 2.7616, 2.7375, 2.7775, 2.7244, 2.6418, 2.6614, 2.8101, 2.8557, 2.7834, 2.7327, 2.7549, 2.7247, 2.7317, 2.754, 2.7787, 2.9584, 2.9171, 3.0187, 3.087, 3.0784, 2.9888, 3.1398, 3.7246, 3.6497, 3.6776, 3.7352, 3.5955, 3.554, 3.4596, 3.3382, 3.2909, 3.196, 3.0982, 3.1109, 3.0002, 2.8979, 2.9628, 2.8868, 2.833, 2.8824, 2.8351, 2.8315, 2.7858, 2.849, 2.779, 2.7823, 2.756, 2.8217, 2.7565, 2.88, 2.8486, 2.8911, 2.8687, 2.9575, 3.0611, 3.1087, 2.9787, 2.9417, 2.9163, 2.9294, 2.827, 2.7369, 2.7745, 2.7406, 2.6936, 2.8044, 3.0871, 3.123, 3.1585, 3.3494, 3.5648, 3.578, 3.678, 3.8268, 4.0527, 3.9204, 3.9304, 3.896, 3.9498, 3.8522, 3.8083, 3.7272, 3.5788, 3.5552, 3.3771, 3.3027, 3.2982, 3.289, 3.197, 3.2029], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1537, 1.1179, 1.1126, 0.9269, 0.877, 0.788, 0.8789, 0.9485, 0.8584, 0.8302, 0.8016, 0.8609, 0.9252, 0.7673, 0.8281, 0.9109, 0.7774, 0.7745, 0.5134, 0.499, 0.56, 0.75, 0.8307, 0.6869, 0.6224, 0.9131, 0.6155, 0.7512, 0.6855, 0.8048, 1.0478, 0.9937, 0.8528, 0.8413, 0.5328, 0.8696, 0.9429, 0.9933, 0.8758, 1.0127, 1.07, 1.0056, 0.863, 0.9035, 0.9352, 0.8181, 0.6764, 0.8761, 0.8482, 0.9418, 0.9338, 0.8684, 0.7072, 0.4005, 0.6436, 0.6314, 0.6834, 0.6962, 0.8837, 1.0668, 0.9422, 0.9653, 0.5024, 0.2961, 0.0165, -0.1055, 0.1186, 0.2207, -0.0678, 0.0048, 0.2109, 0.3847, 0.6716, 0.6517, 0.7668, 0.7742, 0.8209, 0.8629, 0.858, 0.8124, 0.8215, 0.8618, 0.8167, 0.8981, 0.7964, 0.7691, 0.8327, 0.88, 0.8927, 0.8936, 0.8327, 0.825, 0.7114, 0.6991, 0.9083, 0.8383, 0.8547, 0.8688, 0.6672, 0.5177, 0.3221, 0.0031, 0.2625, 0.2939, 0.3958, 0.2435, 0.4795, 0.4548, 0.4405, 0.7749, 0.682, 0.6997, 0.4108, 0.7857, 1.0198, 1.0935, 0.6847, 0.4208, 0.2025, 0.328, 0.4027, 0.8712, 0.8186, 0.5884, 0.428, 0.4604, 0.3016, 0.3523, 0.4261, 0.306, 0.5647, 0.6107, 0.5043, 0.6373, 0.598, 0.6228, 0.586], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0371, 0.0045, -0.008, 0.01, 0.0478, 0.0171, 0.0808, 0.0957, 0.1419, 0.1804, 0.2041, 0.2578, 0.3668, 0.3737, 0.348, 0.405, 0.3589, 0.4387, 0.3704, 0.2868, 0.2639, 0.2647, 0.2557, 0.1963, 0.1944, 0.2262, 0.1785, 0.1684, 0.1507, 0.1412, 0.2523, 0.1797, 0.1342, 0.0722, 0.1092, 0.1122, 0.1713, 0.2265, 0.2397, 0.2794, 0.2733, 0.2913, 0.2527, 0.3243, 0.3066, 0.2329, 0.2039, 0.2072, 0.2313, 0.2097, 0.1098, 0.0618, 0.0433, 0.0077, -0.0148, -0.0251, -0.071, -0.0763, -0.0657, -0.0742, -0.0437, -0.0692, -0.1085, -0.153, -0.2248, -0.2188, -0.1701, -0.1807, -0.2717, -0.2219, -0.2035, -0.1286, -0.0745, 0.0529, 0.0312, 0.013, 0.0466, 0.0375, -0.0153, -0.0391, -0.0691, -0.0509, 0.022, 0.0912, 0.1487, 0.1616, 0.1697, 0.2114, 0.2824, 0.2528, 0.2374, 0.2464, 0.1762, 0.1151, 0.1566, 0.1313, 0.1142, 0.0924, 0.0868, 0.0701, 0.0266, -0.0495, -0.0201, -0.0144, 0.0643, 0.0949, 0.0815, 0.0347, 0.0098, 0.0503, 0.0409, -0.0202, -0.043, -0.0285, -0.0536, 0.0192, -0.0501, -0.0364, -0.0411, 0.0174, 0.0619, 0.1555, 0.107, 0.032, -0.002, -0.0133, -0.0371, 0.0253, 0.0731, 0.0197, 0.0095, 0.0419, 0.0784, 0.1629, 0.1649, 0.0958, 0.126], "obv": [0, 363191, -246037, -957915, -512513, -965222, -657026, -1133265, -1671565, -2159210, -1752299, -2376939, -3024942, -2481637, -1980971, -1544551, -2661021, -2327999, -1900867, -1532250, -1159134, -1032524, -1204494, -1204494, -1407165, -1176853, -829011, -1172136, -286427, 74942, 445280, 866956, 430308, 692660, 996074, 588797, 1081124, 702711, 961934, 1248091, 1670314, 1928748, 1339697, 1034700, 1335543, 1028507, 1318373, 855872, 1380430, 2844133, 3406618, 3079155, 3928173, 3229027, 3612101, 4111070, 4427974, 3825314, 4093982, 4384622, 4776800, 4262666, 4568574, 4997492, 4446696, 3740295, 4064902, 4487061, 4855112, 5298960, 4629254, 4249420, 3201498, 3657388, 3917333, 4276535, 4632940, 5047170, 5218186, 4787899, 5032946, 4306113, 3957127, 3042488, 2452527, 2815547, 3213359, 2696859, 1476018, 1819361, 2017852, 2347621, 1996072, 2439756, 2843297, 3164544, 3472901, 4027099, 3664531, 4058400, 4530294, 3989476, 4449815, 3878023, 3540442, 3984614, 4538388, 5212921, 5663830, 5051871, 5592160, 5137667, 5787235, 6423256, 5914981, 6537433, 7114317, 6646751, 5983227, 5453051, 4588283, 5201525, 5701889, 6208849, 5491504, 5777748, 5569774, 5149665, 5625775, 5114961, 5522606, 4907155, 5487293, 5977164, 6594705, 5734835, 5039778, 4553703, 5116065, 5532743, 5958930, 5422043, 4904429, 4528536, 5187242, 4655528, 5498642, 6024586, 5818771, 5937630, 6056206, 5321396, 6247417, 5283750, 4791237, 4188433], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.12, 17.12, 17.12, 17.7, 18.93, 19.48, 20.04, 21.12, 21.9, 22.63, 21.22, 19.91, 18.63, 18.48, 18.9, 19.29, 18.71, 18.52, 18.06, 17.77, 17.18, 16.71, 17.18, 18.26, 18.67, 19.86, 18.83, 18.8, 19.09, 19.66, 19.79, 20.28, 21.16, 21.97, 22.96, 23.88, 25.31, 26.28, 26.09, 26.14, 26.18, 26.96, 27.81, 28.76, 28.2, 26.26, 24.46, 22.79, 21.94, 20.53, 19.88, 19.88, 19.53, 19.71, 18.91, 17.67, 17.45, 18.14, 18.78, 19.01, 20.15, 22.48, 24.64, 25.54, 25.03, 24.52, 23.23, 21.89, 20.5, 19.39, 18.67, 17.69, 16.54, 15.51, 14.59, 14.54, 14.5, 14.52, 14.94, 15.79, 17.11, 18.44, 18.38, 18.32, 18.01, 17.65, 18.03, 18.58, 19.51, 20.41, 20.37, 19.21, 18.22, 18.58, 18.92, 19.23, 18.89, 18.65, 17.36, 16.17, 15.1, 14.97, 14.85, 15.27, 14.25, 14.36, 14.66, 15.46, 15.16, 15.22, 15.32, 16.11, 15.85, 15.18, 14.71, 13.82, 13.69, 12.98, 12.37, 12.23, 11.84, 11.48, 10.82, 10.46, 9.83, 9.45, 9.08, 8.64, 8.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.35, 21.86, 21.27, 20.44, 24.07, 32.59, 34.27, 35.65, 33.28, 31.79, 29.27, 30.32, 34.76, 32.23, 29.32, 28.22, 31.09, 35.24, 31.38, 29.81, 33.16, 30.64, 28.99, 25.43, 23.66, 22.53, 27.63, 29.96, 27.85, 25.4, 26.09, 24.32, 24.04, 22.22, 21.39, 25.26, 28.52, 26.84, 30.64, 26.76, 31.95, 33.67, 35.35, 32.78, 32.55, 34.81, 33.16, 33.09, 31.64, 35.54, 32.92, 29.91, 29.2, 27.36, 31.49, 31.13, 31.38, 28.92, 25.43, 23.24, 22.14, 25.51, 23.49, 26.54, 29.25, 26.94, 28.69, 25.02, 23.56, 21.15, 19.2, 17.88, 19.05, 16.84, 13.18, 12.49, 16.99, 23.43, 22.85, 27.08, 26.87, 26.99, 29.41, 30.73, 29.44, 27.22, 26.45, 25.67, 29.33, 27.95, 26.91, 27.58, 29.81, 32.66, 31.87, 28.94, 27.55, 25.55, 23.95, 26.71, 26.87, 27.2, 25.81, 23.61, 22.1, 19.9, 17.85, 16.32, 15.82, 17.89, 16.75, 20.91, 20.12, 19.29, 23.62, 22.21, 24.5, 21.85, 24.86, 24.13, 25.86, 22.64, 19.75, 18.28, 16.51, 19.66, 25.26, 25.3, 23.43, 21.95, 23.73, 22.6, 21.23, 21.68, 20.97, 23.47, 24.64, 23.4, 21.76, 20.33, 19.98, 20.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.14, 25.05, 24.38, 25.15, 23.42, 20.75, 19.47, 18.41, 19.88, 20.55, 24.3, 22.78, 21.26, 20.72, 20.75, 19.97, 18.58, 16.98, 18.2, 17.0, 15.93, 15.75, 14.9, 23.99, 22.32, 21.63, 19.81, 18.25, 16.96, 20.29, 18.88, 19.05, 18.15, 18.34, 17.28, 15.72, 14.6, 16.44, 14.66, 23.97, 22.04, 21.13, 20.29, 21.18, 18.87, 17.71, 16.9, 15.65, 14.97, 13.84, 14.48, 18.48, 16.88, 15.81, 14.47, 13.7, 13.12, 18.9, 24.91, 22.76, 21.68, 20.51, 22.5, 21.12, 19.56, 19.94, 18.35, 21.11, 24.34, 28.4, 33.45, 31.15, 29.79, 34.91, 42.62, 40.38, 37.22, 34.02, 32.82, 30.83, 29.41, 28.3, 26.66, 25.49, 26.69, 26.35, 25.37, 24.39, 22.15, 21.11, 19.97, 18.23, 17.21, 16.0, 15.1, 20.28, 19.3, 19.3, 18.42, 16.71, 15.88, 14.12, 13.25, 15.77, 20.37, 22.12, 28.71, 26.25, 25.44, 23.92, 22.91, 21.18, 20.38, 19.75, 18.09, 17.01, 16.07, 21.4, 18.06, 16.57, 15.22, 18.06, 27.28, 25.58, 28.32, 25.28, 22.16, 21.27, 24.54, 27.94, 25.59, 24.69, 26.18, 24.83, 24.02, 22.45, 21.95, 24.17, 23.81, 22.17, 21.18, 19.63], "ad": [-317704.0, -165595.0, -493635.0, -847606.0, -536242.0, -861301.0, -685459.0, -812878.0, -644661.0, -659538.0, -750526.0, -1233739.0, -1307224.0, -822083.0, -928966.0, -828044.0, -1396775.0, -1108158.0, -681026.0, -385161.0, -272005.0, -245459.0, -398546.0, -419697.0, -387052.0, -175933.0, 129661.0, 377035.0, 931252.0, 1097431.0, 1458986.0, 1835860.0, 1740935.0, 1918254.0, 2180529.0, 1917494.0, 1684802.0, 1510477.0, 1298557.0, 1414907.0, 1546047.0, 1544382.0, 1057777.0, 1050807.0, 1346030.0, 1205733.0, 1423133.0, 1552128.0, 1981313.0, 3252649.0, 3028464.0, 2994989.0, 2394172.0, 2953939.0, 3253845.0, 3571877.0, 3832958.0, 3837092.0, 4013847.0, 4071973.0, 4369701.0, 4057770.0, 4191948.0, 4052120.0, 3684285.0, 3333988.0, 3592574.0, 3965069.0, 4135835.0, 4268572.0, 3606979.0, 3402837.0, 2468319.0, 2815665.0, 3021456.0, 2925006.0, 3135253.0, 3248220.0, 3356413.0, 3678782.0, 3756925.0, 3073585.0, 2797776.0, 1895278.0, 1576074.0, 1753491.0, 1900050.0, 1395288.0, 1847376.0, 2190719.0, 2354071.0, 2680698.0, 2944356.0, 3096264.0, 3139936.0, 3348218.0, 3474012.0, 3107494.0, 2990475.0, 3033465.0, 3270027.0, 3280102.0, 3662736.0, 3255147.0, 3013134.0, 3275708.0, 3829482.0, 4018161.0, 4000123.0, 4276172.0, 4602595.0, 4311097.0, 4043930.0, 4621619.0, 4432988.0, 4506698.0, 4436916.0, 4004083.0, 3735632.0, 3319608.0, 2717357.0, 3054086.0, 3500970.0, 3975484.0, 4112435.0, 4207094.0, 4214181.0, 4123777.0, 4546158.0, 4716431.0, 4387939.0, 3847261.0, 3738124.0, 4054780.0, 4638481.0, 3959943.0, 4035695.0, 3549620.0, 3926021.0, 3989781.0, 4334267.0, 4158562.0, 3832184.0, 3955429.0, 3977949.0, 3821268.0, 4493689.0, 4937519.0, 4760487.0, 4815629.0, 4814409.0, 4654938.0, 5472351.0, 5888829.0, 5691827.0, 5313236.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 498386.3, 479969.9, 506114.8, 509992.3, 493135.0, 498661.4, 497032.5, 577859.9, 563538.2, 552421.4, 540518.6, 537139.1, 487336.1, 439732.8, 401361.1, 371561.6, 350950.8, 274088.0, 275098.3, 320956.0, 320231.2, 319953.4, 349460.0, 375927.8, 386204.2, 396278.5, 413975.0, 428423.5, 431952.3, 369303.7, 361782.5, 366971.0, 350646.8, 365887.1, 370151.6, 369894.5, 359870.4, 339624.3, 348033.1, 374566.6, 492321.2, 506347.4, 513250.3, 539247.0, 578661.9, 586885.0, 606078.3, 608782.1, 622798.0, 597209.0, 479902.7, 462872.0, 481539.1, 427228.1, 400205.3, 416977.5, 437720.7, 438491.0, 420440.9, 430379.2, 445700.0, 473452.8, 460022.8, 534224.2, 536921.4, 507836.3, 473116.4, 476296.2, 475503.3, 455799.8, 454443.7, 411977.8, 446677.7, 376784.1, 422659.0, 455660.6, 456042.4, 460183.1, 470410.1, 575392.6, 566698.2, 562042.6, 522336.2, 522592.5, 475497.0, 456855.0, 452677.7, 443732.2, 447502.0, 361674.7, 366727.3, 394067.6, 415172.5, 426051.5, 438862.3, 432266.3, 444558.8, 469100.5, 481134.0, 489968.1, 511777.1, 518616.6, 509984.1, 528907.0, 535329.9, 552399.3, 570227.3, 572538.3, 551841.6, 573103.1, 564924.8, 597372.7, 613247.6, 598327.2, 585421.1, 606328.1, 572707.3, 535816.3, 531070.6, 512329.2, 510393.0, 464680.7, 464901.6, 472879.0, 471170.1, 461189.7, 518552.3, 567260.6, 573857.2, 582482.4, 573068.8, 574923.0, 567066.6, 560814.2, 549416.4, 553532.9, 520717.3, 535523.0, 539509.9, 503855.2, 474073.3, 443312.2, 463104.5, 503945.2, 562722.6, 546103.3, 553212.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.707, 0.718, 0.781, 0.851, 0.905, 0.939, 0.984, 1.004, 1.02, 0.892, 0.888, 0.899, 0.886, 0.929, 0.959, 0.975, 0.96, 0.978, 0.99, 1.055, 1.258, 1.273, 1.269, 1.263, 1.3, 1.301, 1.318, 1.326, 1.332, 1.336, 1.079, 1.039, 1.074, 0.962, 0.89, 0.911, 0.936, 0.949, 0.907, 0.921, 0.943, 0.985, 0.949, 1.068, 1.063, 1.008, 0.936, 0.938, 0.939, 0.922, 0.988, 0.917, 0.965, 0.845, 0.932, 0.99, 1.001, 1.004, 1.033, 1.181, 1.159, 1.165, 1.097, 1.094, 0.994, 0.965, 0.983, 0.964, 0.963, 0.779, 0.793, 0.864, 0.9, 0.964, 0.985, 0.964, 0.986, 1.025, 1.032, 1.03, 1.062, 1.055, 1.057, 1.074, 1.108, 1.15, 1.166, 1.156, 1.118, 1.207, 1.174, 1.187, 1.196, 1.156, 1.126, 1.143, 1.082, 1.019, 1.019, 0.976, 0.965, 0.882, 0.878, 0.887, 0.888, 0.854, 0.936, 1.016, 1.039, 1.048, 1.043, 1.054, 1.034, 1.031, 1.026, 1.024, 0.969, 0.98, 0.984, 0.946, 0.913, 0.897, 0.929, 0.983, 1.066, 1.05, 1.042], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.52, 235.82, 233.05, 168.79, 130.01, 89.65, 107.14, 123.59, 99.25, 88.77, 88.2, 100.09, 123.19, 93.51, 104.68, 135.58, 113.77, 105.55, 28.16, 26.6, 16.64, 77.96, 114.1, 87.37, 43.81, 103.83, 48.76, 63.97, 53.3, 81.74, 165.9, 225.46, 144.35, 173.44, -24.55, 105.74, 147.6, 159.91, 124.24, 136.88, 182.06, 157.21, 132.44, 123.53, 143.8, 111.96, 67.39, 93.06, 89.25, 123.85, 132.86, 130.08, 81.77, 8.12, 27.72, 29.44, 73.35, 45.81, 124.68, 175.76, 128.69, 154.71, 67.8, -46.23, -122.83, -204.93, -153.38, -108.02, -167.64, -204.26, -111.04, -60.91, 29.01, 42.76, 80.68, 85.95, 95.6, 108.55, 118.83, 99.92, 96.34, 106.87, 96.83, 108.09, 95.93, 89.14, 96.73, 116.84, 128.98, 137.02, 106.04, 101.63, 82.46, 72.26, 109.36, 111.25, 106.05, 117.24, 77.74, 16.81, -24.41, -138.78, -97.87, -86.26, -63.15, -90.86, -17.36, -17.21, -18.23, 63.24, 54.81, 85.64, 11.58, 100.21, 144.55, 174.47, 100.25, -35.37, -74.35, -89.91, -39.87, 76.88, 112.84, 53.5, -29.56, -13.49, -61.07, -73.15, -43.84, -50.94, 18.11, 38.09, 9.79, 23.18, 23.93, 50.95, 58.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0967, -2.1034, 0.2282, 1.0525, 0.089, 4.6814, 3.6719, 8.1698, 7.0058, 8.4107, 6.1787, 10.3338, 13.5723, 10.3553, 10.3001, 8.9457, 10.8003, 12.3896, 8.0177, 5.9089, 6.8155, 3.7998, 5.3378, 2.3919, 3.4111, 2.2801, 2.1906, 3.8357, 2.6334, 2.2204, 2.7045, -0.912, 2.3134, 0.6866, -0.2269, 3.0864, 3.1213, 5.4099, 5.4096, 2.6473, 3.2976, 3.3195, 5.4307, 5.0725, 4.4614, 7.5695, 6.7968, 6.1474, 6.2166, 5.2912, 4.2578, 3.6376, 5.8522, 7.964, 6.8415, 6.3561, 5.0647, 4.3137, -0.1237, 1.0998, 0.9366, 2.3014, 1.6357, 2.0028, 4.3717, 5.3369, 3.587, 0.5301, -2.0915, -4.8123, -6.4346, -3.3602, 0.0991, -6.0372, -6.2877, -4.7068, -3.0417, -0.8448, -2.383, -0.5422, -0.8248, 3.087, 5.4816, 8.2994, 9.8565, 8.2381, 8.4202, 12.5145, 15.1434, 11.4331, 9.2823, 7.3641, 9.0961, 8.1242, 7.9707, 6.2255, 5.2197, 3.7713, 4.3371, 6.5307, 5.1908, 5.9069, 4.221, 3.6833, 2.5495, -0.4435, -4.4288, -2.9176, -2.8834, -1.3203, -2.2473, 0.3732, 0.1245, -2.4344, 0.0595, -0.9327, -1.2523, -1.4769, 2.2548, 5.6629, 9.9508, 3.9157, 1.2287, -1.7642, 0.1676, -0.6957, 3.8861, 3.912, -0.075, -0.7926, -0.5601, 0.028, -2.1389, -3.4228, -5.8156, -0.5083, 2.3068, 3.7359, 3.7337, 2.5197, -1.9787, -2.102], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 96.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 88.0, 96.0, 96.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 96.0, 96.0, 80.0, 80.0, 80.0, 100.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4282, 13.3994, 10.3482, 11.6013, 13.296, 11.1748, 11.0112, 7.2488, 6.9639, 7.2836, 8.7929, 9.3184, 7.2677, 6.0935, 7.9484, 4.997, 5.4851, 4.5109, 5.0138, 6.7228, 6.7306, 5.637, 5.578, 2.8764, 5.5449, 6.3052, 7.3707, 6.3117, 8.0549, 9.3357, 9.2627, 7.8706, 8.8724, 9.6785, 8.5858, 6.8798, 9.607, 9.3237, 10.6533, 10.803, 9.9773, 7.6366, 3.6038, 6.2495, 5.767, 6.0257, 5.9025, 6.9827, 8.5159, 7.5419, 7.9059, 3.4571, 1.3371, -1.8554, -4.758, -2.7744, -2.1825, -7.3912, -8.0332, -5.7318, -3.5451, 0.6139, 0.3743, 2.4319, 3.0592, 4.5293, 5.9386, 6.5441, 6.2778, 7.2635, 8.8762, 8.8402, 11.7395, 9.9213, 9.7324, 11.8713, 13.8733, 14.5552, 14.6115, 13.4597, 13.3822, 11.6994, 11.4484, 14.4141, 13.1917, 13.1079, 13.0727, 9.8329, 7.1039, 4.0725, -0.4538, 1.8304, 1.611, 2.2988, 0.3857, 2.0857, 1.2709, 0.5293, 3.253, 2.1462, 2.1889, -0.485, 3.1747, 6.0931, 8.1264, 2.9254, -0.6363, -3.6267, -2.0456, -1.0516, 5.2274, 4.9669, 2.3254, 0.3077, 0.7374, -1.4046, -0.8034, 0.3363, -0.9673, 2.1156, 2.639, 0.9893, 2.1277, 1.2152, 0.8862, 0.3235], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.206997, 120.620728, 66.745951, 44.990099, 33.239482, 25.883753, 20.861471, 17.208922, 14.439275, 12.269163, 10.537799, 9.135584, 7.975936, 7.004094, 6.180092, 5.480135, 4.884661, 4.36555, 3.914063, 3.523048, 3.177315, 2.870088, 2.588971, 2.33307, 2.102664, 1.899079, 1.720517, 1.560351, 1.41561, 1.289303, 1.173981, 1.071029, 0.977806, 0.894884, 0.824493, 0.76393, 0.709687, 0.660885, 0.612508, 0.570047, 0.534606, 0.506167, 0.481142, 0.461828, 0.448614, 0.439615, 0.43081, 0.423698, 0.418666, 0.412695, 0.403077, 0.395213, 0.388255, 0.384062, 0.382187, 0.380894, 0.375982, 0.362527, 0.348174, 0.33309, 0.318712, 0.305102, 0.294301, 0.288476, 0.284897, 0.283775, 0.277506, 0.264902, 0.2437, 0.213436, 0.181672, 0.151247, 0.11519, 0.076423, 0.041374, 0.013914, -0.000692, -0.006149, -0.002075, 0.008917, 0.025671, 0.047795, 0.073041, 0.098007, 0.122216, 0.146496, 0.168916, 0.193136, 0.214707, 0.233025, 0.251371, 0.271698, 0.293222, 0.314258, 0.331873, 0.345801, 0.353697, 0.356459, 0.360223, 0.362836, 0.364609, 0.366284, 0.363343, 0.354546, 0.338817, 0.313652, 0.286855, 0.260292, 0.236015, 0.21227, 0.192454, 0.175455, 0.160393, 0.151141, 0.144831, 0.140879, 0.134405, 0.13176, 0.135314, 0.145596, 0.152678, 0.152165, 0.142075, 0.12798, 0.112754, 0.105871, 0.104437, 0.102869, 0.098458, 0.093089, 0.084479, 0.074852, 0.066008, 0.055731, 0.049066, 0.045657, 0.043082, 0.042994, 0.043666, 0.044474, 0.044592], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6414, 104.6373, 97.059, 86.6452, 75.9641, 65.948, 56.9307, 48.9863, 42.0769, 36.1154, 30.9999, 26.627, 22.8968, 19.7183, 17.0106, 14.7045, 12.7406, 11.0656, 9.6353, 8.4128, 7.3657, 6.4666, 5.6911, 5.0195, 4.4361, 3.9287, 3.4871, 3.1017, 2.7645, 2.4695, 2.2104, 1.9825, 1.7816, 1.6042, 1.4483, 1.3114, 1.1911, 1.085, 0.9905, 0.9064, 0.8321, 0.7669, 0.7097, 0.6602, 0.6178, 0.5822, 0.5519, 0.5263, 0.5048, 0.4863, 0.4697, 0.4548, 0.4415, 0.43, 0.4204, 0.4125, 0.4052, 0.3967, 0.387, 0.3762, 0.3647, 0.3528, 0.3411, 0.3306, 0.3214, 0.3139, 0.3066, 0.2983, 0.2874, 0.2726, 0.2544, 0.2338, 0.2101, 0.1833, 0.1549, 0.1267, 0.1012, 0.0798, 0.0634, 0.0525, 0.0471, 0.0473, 0.0524, 0.0615, 0.0737, 0.0882, 0.1044, 0.1221, 0.1406, 0.1591, 0.1776, 0.1964, 0.2158, 0.2355, 0.2547, 0.273, 0.2891, 0.3026, 0.3141, 0.3239, 0.332, 0.3389, 0.3438, 0.3459, 0.3445, 0.3383, 0.328, 0.3145, 0.2988, 0.2815, 0.2637, 0.246, 0.2289, 0.2134, 0.1996, 0.1879, 0.1772, 0.1681, 0.1616, 0.1584, 0.1572, 0.1562, 0.1534, 0.1483, 0.1412, 0.1341, 0.1282, 0.1231, 0.1182, 0.1132, 0.1074, 0.1009, 0.0939, 0.0863, 0.0788, 0.0722, 0.0664, 0.0617, 0.0581, 0.0554, 0.0532], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3602, 14.8531, 13.6435, 12.5699, 10.3384, 8.7561, 7.3392, 6.4455, 5.9196, 4.8874, 4.2864, 4.0553, 2.7048, 2.6209, 2.2821, 2.4669, 3.5412, 4.4233, 5.208, 5.8081, 5.6282, 6.067, 6.2479, 7.1842, 7.6073, 8.119, 9.1581, 9.6867, 9.8418, 10.2676, 10.5779, 10.7924, 10.1312, 10.1087, 10.2919, 10.6085, 10.6008, 10.1503, 9.3218, 7.4009, 6.1989, 4.9888, 4.44, 4.0914, 3.7065, 4.1666, 4.5803, 4.7659, 3.94, 2.7671, 1.2334, -1.2259, -2.5931, -3.1089, -5.3253, -7.5218, -8.9249, -9.2957, -8.5307, -7.4689, -5.561, -3.3466, -0.1672, 2.9468, 6.2048, 9.9094, 12.7873, 14.8499, 16.7296, 18.3882, 18.7271, 18.1132, 17.2514, 16.8156, 16.1092, 15.3863, 14.4387, 13.4071, 11.9069, 10.8157, 10.4462, 10.0971, 10.035, 9.4829, 8.3736, 6.9154, 4.8694, 2.0515, 0.2423, -1.1103, -1.8205, -3.0776, -3.2261, -3.3147, -3.7999, -2.9806, -2.2293, -1.3273, -0.5328, 0.8772, 3.0519, 5.8786, 6.7249, 6.1841, 4.6931, 3.743, 2.4155, 2.8687, 3.1847, 2.7195, 1.4932, 0.2846, -0.9242, -1.6134, -1.8933, -2.4387, -1.7746, -0.7619, -0.3886, 0.2789, 0.9588, 0.9281, 0.6992], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.79, -10.24, 1.22, 5.62, 0.51, 23.71, 19.88, 46.96, 37.63, 47.92, 36.47, 60.07, 73.83, 62.68, 62.61, 59.56, 64.38, 67.56, 42.57, 36.09, 39.65, 21.9, 32.49, 12.35, 18.05, 13.04, 12.79, 21.87, 14.33, 11.89, 14.32, -4.93, 13.18, 4.22, -1.51, 19.98, 20.19, 39.46, 39.5, 17.74, 21.46, 21.74, 35.05, 31.85, 29.57, 50.98, 48.53, 41.79, 42.26, 38.78, 29.88, 24.27, 34.06, 51.14, 47.94, 46.34, 39.67, 31.62, -0.84, 6.95, 5.99, 14.97, 11.2, 13.48, 27.77, 35.51, 27.46, 3.3, -13.21, -27.54, -33.65, -17.03, 0.55, -31.61, -32.67, -22.73, -13.63, -3.49, -10.63, -2.29, -3.54, 14.11, 25.05, 40.69, 50.82, 46.8, 47.52, 85.28, 89.77, 73.03, 68.99, 64.62, 69.9, 67.81, 67.46, 53.66, 49.5, 33.37, 39.71, 49.88, 41.39, 46.05, 38.38, 31.46, 19.85, -3.6, -33.88, -20.17, -19.93, -8.99, -14.46, 2.3, 0.76, -17.75, 0.38, -6.02, -8.3, -9.5, 13.09, 31.16, 56.43, 20.98, 5.89, -8.04, 0.75, -3.3, 15.37, 15.46, -0.31, -3.13, -2.19, 0.11, -9.47, -16.43, -28.9, -2.62, 12.95, 22.21, 22.38, 15.43, -17.09, -17.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8598, -1.0977, 0.0763, 1.5359, 1.0353, 0.727, 2.1371, 5.4391, 5.9249, 6.1364, 5.8075, 3.9336, 2.9808, 3.4163, 4.8484, 3.6469, 3.6481, 3.0169, 3.9892, 5.4535, 4.0038, 3.6373, 4.7211, 4.4822, 3.4944, 1.9384, 1.5613, 0.5606, 2.788, 4.0171, 3.5073, 2.2995, 2.7592, 1.5421, 1.6251, 1.9274, 1.8198, 3.407, 4.762, 3.0054, 5.2265, -0.2653, 2.3517, 3.0746, 3.6309, 3.614, 4.3328, 5.2582, 4.2151, 4.7096, 3.5158, 5.255, 4.4323, 3.0538, 3.2937, 2.6968, 4.5882, 4.4663, 4.5478, 3.2003, 2.1539, 1.0059, 0.8232, 2.3911, 1.7766, 3.0972, 4.2593, 3.2106, 4.2028, 4.4019, 0.0209, -0.0657, -2.7703, -2.3636, -1.2442, -0.7662, -1.6466, -2.1735, 0.607, 4.0603, 3.6197, 5.6306, 5.3992, 5.1277, 6.0823, 6.4325, 4.8412, 4.9794, 4.4066, 3.9703, 5.5858, 4.7697, 4.5085, 5.0107, 5.5803, 6.604, 6.1739, 4.3808, 3.3237, 3.5305, 2.8105, 4.12, 4.2074, 5.0357, 4.6044, 4.0155, 1.0273, 1.3795, -1.2855, -1.0231, -1.0611, 0.1643, -0.1643, 1.8844, 1.3811, 1.3128, 3.1312, 2.6045, 3.6349, 3.1921, 5.541, 5.333, 5.9878, 5.869, -0.1216, -0.9457, -1.9424, 0.9448, 4.8055, 4.8247, 3.9226, -0.238, 1.8366, -0.6112, -0.8261, 0.0114, -0.1769, 1.537, 2.0767, 1.8382, 1.8502, 1.7402, 1.9059, 2.7693], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.6445, -4.8785, -1.5611, -1.4078, 0.0602, -0.6529, -0.273, 1.2443, 3.6804, 4.9958, 3.4421, 2.3938, 0.2166, 1.6353, 2.5572, 1.6525, 0.4757, 1.7461, 1.6424, 2.4851, 1.017, 1.2905, 2.532, 1.7887, 1.6146, -2.2235, -1.0013, -1.1416, 0.0477, 1.1178, 0.926, -0.9739, 0.7578, 0.1298, -0.0958, -0.8223, -0.2521, 0.1109, 2.1628, 0.8865, 1.1676, -3.1941, -0.5112, 1.4642, 2.1335, 0.8641, 0.0384, 3.0922, 2.4164, 1.9066, 1.8908, 2.6606, 1.6859, -0.4148, -0.0705, 0.2735, 1.2906, 2.4326, 2.9798, 0.2828, -2.5881, -1.788, -1.0199, 0.3176, -1.2665, 0.9852, 1.4369, 0.225, 1.1021, -0.8924, -2.3598, -4.4048, -6.7447, -4.9171, -3.0682, -5.8691, -12.9736, -4.2031, -3.4328, 0.0011, 1.8414, 2.7795, 3.1666, 3.3688, 3.4052, 4.6059, 3.0146, 1.703, 2.9617, 2.4026, 1.7784, 2.8709, 2.3759, 1.4856, 3.4964, 3.8191, 3.9829, 0.7973, 1.454, 0.7065, 0.3956, 0.9021, 2.2988, 0.5496, 2.1646, 0.5722, -1.5502, -2.7327, -5.6929, -3.7286, -2.3499, -2.2952, -2.3286, -0.6144, -0.1143, -0.254, -0.0321, 0.3436, 1.5921, -1.052, 0.5333, 1.7433, 2.3684, 0.0382, -5.3078, -4.6941, -6.9204, -4.8168, -2.1845, 2.6247, -0.1374, -2.6618, -2.8123, -2.6674, -4.0644, -2.6607, -1.5973, 0.5735, 1.1132, -0.4962, -1.3898, -1.4298, -0.0941, -0.5107], "thermo_temp": [null, 1.0608, 3.3636, 1.6592, 3.3274, 2.7652, 2.9556, 4.9956, 1.1605, 2.7137, 3.1645, 3.4128, 1.9042, 3.7808, 1.6374, 2.9437, 0.9751, 1.3799, 2.4101, 4.1948, 2.2446, 1.941, 2.3654, 1.5398, 2.7642, 2.152, 2.2912, 2.4952, 3.1724, 1.2708, 2.3468, 2.9683, 3.9145, 2.3468, 2.2262, 2.6936, 1.8799, 4.5173, 2.5626, 1.7022, 3.0396, 2.8993, 2.5813, 3.2734, 2.5907, 2.5252, 1.7209, 2.7497, 2.0718, 3.2961, 2.5992, 2.1189, 4.0589, 5.0477, 3.249, 1.6104, 1.4974, 2.7499, 4.2943, 2.392, 1.7987, 2.8029, 1.625, 2.7844, 2.7464, 3.4686, 3.3641, 2.4233, 3.2976, 2.0337, 1.568, 2.9174, 4.7421, 3.4496, 1.8432, 2.0736, 3.0431, 2.3328, 2.8224, 3.0431, 3.1007, 5.2943, 2.3808, 4.3391, 3.9743, 2.9664, 1.824, 5.1029, 11.3269, 2.6771, 4.0398, 4.4844, 1.7783, 3.0154, 2.2325, 1.759, 2.6771, 1.9619, 1.8266, 3.2763, 1.5609, 1.5678, 3.8074, 1.8988, 2.1325, 3.525, 2.2202, 2.7849, 2.191, 3.6711, 1.8696, 2.8239, 2.4149, 3.6756, 1.9086, 4.4861, 2.4398, 3.4433, 2.5776, 4.1123, 4.4074, 3.7286, 1.2888, 2.4595, 2.5874, 3.099, 1.4954, 1.5668, 3.2625, 2.3006, 2.0824, 4.2442, 6.7629, 3.5897, 3.6194, 5.8308, 6.3662, 3.7484, 4.978, 5.7617, 6.99, 2.2, 4.06, 3.4499, 4.6489, 2.5827, 3.2383, 2.6721, 1.6498, 3.2482, 1.0629, 2.3343, 3.24, 3.17, 2.0, 3.28], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4002, 2.5392, 2.698, 2.5537, 2.7768, 2.5696, 2.6376, 2.3354, 2.1616, 2.2068, 2.5683, 2.5094, 2.4061, 2.3987, 2.2425, 2.3374, 2.3037, 2.3014, 2.3366, 2.4886, 2.2672, 2.2817, 2.4065, 2.6807, 2.62, 2.5484, 2.5748, 2.4484, 2.8246, 2.777, 2.5815, 2.6648, 2.7075, 2.6845, 2.7916, 2.7551, 2.7133, 2.5328, 2.5723, 2.4813, 2.6294, 2.6239, 2.5321, 2.8097, 3.2166, 3.2225, 2.9294, 2.669, 2.6837, 2.9766, 2.8703, 2.6754, 2.6986, 2.5034, 2.5545, 2.5894, 2.7493, 2.861, 2.7815, 2.8753, 2.7223, 2.5124, 2.586, 2.9781, 3.0638, 2.8419, 2.7022, 2.7642, 2.6857, 2.7106, 2.771, 2.831, 3.2789, 3.1156, 3.338, 3.4537, 3.3651, 3.0849, 3.4518, 4.8837, 4.4825, 4.402, 4.417, 3.9372, 3.7696, 3.4901, 3.1754, 3.0848, 2.8806, 2.689, 2.7958, 2.5712, 2.3888, 2.6467, 2.5107, 2.442, 2.6389, 2.5628, 2.6031, 2.5282, 2.736, 2.5785, 2.6231, 2.5852, 2.7835, 2.6244, 2.9629, 2.8678, 2.9724, 2.9006, 3.1209, 3.3548, 3.4228, 3.0348, 2.9302, 2.8679, 2.9099, 2.6527, 2.4553, 2.602, 2.5472, 2.4627, 2.7866, 3.5096, 3.5242, 3.5415, 3.9577, 4.3956, 4.2779, 4.4052, 4.6519, 5.077, 4.5539, 4.4641, 4.2797, 4.3468, 4.0261, 3.8828, 3.6627, 3.2967, 3.2879, 2.8834, 2.7835, 2.8665, 2.9217, 2.7541, 2.8497], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.88, 0.8858, 0.9938, 0.9808, 0.9891, 1.0314, 1.1192, 1.2586, 1.2012, 1.2498, 1.1576, 1.2572, 1.3566, 1.3587, 1.2254, 1.2854, 1.2438, 1.3008, 1.2105, 1.1765, 1.1373, 1.0814, 1.1159, 1.003, 1.0836, 1.0369, 1.0224, 1.0845, 1.104, 1.0085, 1.035, 0.9482, 1.0009, 0.9633, 0.9326, 0.9674, 1.0301, 1.1274, 1.1084, 1.0158, 1.0511, 1.0766, 1.1114, 1.1367, 1.0847, 1.2172, 1.2163, 1.2278, 1.2216, 1.2316, 1.1492, 1.1179, 1.1266, 1.2523, 1.2247, 1.2042, 1.1982, 1.1536, 1.0719, 0.9853, 1.0079, 1.0502, 1.001, 1.0328, 1.0757, 1.108, 1.1234, 1.0454, 0.9615, 0.8578, 0.7693, 0.8455, 0.948, 0.8587, 0.7187, 0.837, 0.8798, 0.9064, 0.9283, 0.97, 0.9645, 1.0222, 1.0745, 1.1716, 1.2281, 1.1925, 1.1993, 1.3, 1.5859, 1.4274, 1.426, 1.3216, 1.3292, 1.3225, 1.3193, 1.1962, 1.2075, 1.1333, 1.1552, 1.1932, 1.193, 1.1479, 1.2032, 1.1172, 1.0608, 1.0258, 0.8702, 0.8596, 0.861, 0.9236, 0.8829, 0.9267, 0.9428, 0.9198, 0.8915, 0.934, 0.9165, 0.8851, 0.954, 1.0364, 1.1655, 1.0922, 0.9408, 0.9376, 0.9016, 0.9165, 0.9683, 1.0569, 1.0038, 0.9438, 0.9199, 0.95, 0.9168, 0.9052, 0.8844, 0.9208, 1.0418, 1.015, 1.0594, 1.0235, 0.9784, 0.837], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0923, 1.0088, 1.0131, 0.9742, 0.9944, 0.9019, 0.8708, 0.7836, 0.7015, 0.7197, 0.7945, 0.7145, 0.5571, 0.5927, 0.6273, 0.6622, 0.6125, 0.5559, 0.6285, 0.7255, 0.7093, 0.7673, 0.7905, 0.8079, 0.8029, 0.8652, 0.8513, 0.8051, 0.8244, 0.857, 0.8611, 0.9206, 0.9028, 0.8962, 0.9425, 0.8905, 0.8274, 0.8177, 0.7439, 0.826, 0.819, 0.825, 0.7821, 0.7405, 0.7564, 0.7074, 0.7256, 0.7147, 0.7331, 0.7192, 0.7799, 0.7836, 0.825, 0.723, 0.7409, 0.7621, 0.7776, 0.8198, 0.8944, 0.9553, 0.9477, 0.9247, 0.9208, 0.9349, 0.8778, 0.8564, 0.8351, 0.8406, 1.0151, 1.045, 1.1365, 1.1032, 1.0573, 1.0577, 1.0786, 1.1144, 1.0536, 1.0083, 1.0379, 0.9762, 0.9941, 0.9849, 0.8592, 0.8099, 0.7449, 0.738, 0.7491, 0.7157, 0.5417, 0.5332, 0.5846, 0.6694, 0.6287, 0.6562, 0.6586, 0.7248, 0.7883, 0.819, 0.8094, 0.7643, 0.7569, 0.7434, 0.7969, 0.8093, 0.894, 0.9262, 1.05, 1.0705, 1.0868, 1.0322, 1.0202, 0.9634, 0.9592, 1.0186, 0.9731, 1.0107, 0.978, 0.981, 0.8066, 0.7901, 0.6641, 0.7032, 0.8351, 0.8956, 0.9264, 0.9332, 0.8583, 0.8502, 0.9035, 0.9544, 0.9465, 0.971, 1.0502, 1.0472, 1.0805, 1.0429, 0.9258, 0.8942, 0.8533, 0.9033, 0.9998, 0.9924], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -336288.88, -106896.44, -75175.92, 22165.49, 10196.27, 29745.54, 138882.34, 315231.4, 322172.87, 303102.39, 222500.18, 190714.44, 136344.21, 185230.27, 265707.31, 189555.29, 187124.11, 163743.43, 243409.59, 342186.4, 122028.82, 165088.4, 231567.45, 86224.91, 87721.2, -108340.55, -85243.76, -39038.95, 92903.42, 121756.76, 2049.57, -16580.56, 96324.73, -11378.17, 37109.01, 10797.42, 81745.93, 507230.65, 454442.84, 352076.2, 328049.43, 40392.85, 195417.21, 253424.99, 276056.87, 161218.02, 213008.04, 245921.4, 226091.26, 110715.51, 143489.35, 188207.61, 79815.35, -93657.23, 58096.68, 51517.09, 137092.91, 160290.59, 111935.16, -5639.46, -555400.07, -273054.6, -231700.35, -166580.36, -129098.08, -18058.88, 34241.93, 2795.93, 31633.21, -388543.76, -419185.5, -750656.02, -848116.7, -606974.7, -469528.17, -768383.08, -705809.51, -473671.19, -336121.52, -77755.92, -70530.08, 71250.77, 86699.82, 130200.0, 171202.86, 181943.29, 120910.28, 130282.96, 192607.13, 141015.38, 314263.02, 138920.57, 118135.05, 248933.17, 389011.4, 425394.92, 382187.77, 233947.81, 204283.71, 75207.37, 71690.46, 382007.73, 284575.2, 303408.0, 319249.91, 111989.45, -56945.07, -191873.13, -605640.38, -245907.7, -188275.66, -72318.14, -195064.62, -74671.47, -72307.63, -76262.09, 144390.85, 65873.47, 70322.38, -178611.51, 160842.7, 341887.7, 484630.93, -214359.67, -530324.55, -665957.64, -452917.14, -327434.05, 104127.73, 73146.42, -133257.6, -213061.17, -128408.5, -251161.88, -143497.32, -53587.14, -91518.71, -27675.52, -13962.37, -127712.39, 91506.7, -15178.09, -30599.54, -59812.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5683, 6.0847, 7.1325, 5.367, 5.1755, 4.1427, 6.0406, 7.7098, 6.6852, 6.6237, 6.3957, 7.7067, 8.9195, 5.7971, 6.2615, 7.6451, 5.1315, 4.9998, 1.1886, 0.6148, 0.7821, 2.7305, 3.6542, 2.293, 1.7373, 3.5928, 1.16, 2.2001, 1.779, 2.2478, 3.8098, 3.4627, 2.6072, 2.4286, -0.0107, 2.8775, 3.9546, 5.0982, 3.7485, 5.1058, 5.6379, 5.6768, 4.2363, 5.1125, 5.3643, 4.1458, 2.3438, 5.0854, 4.863, 6.0341, 6.3473, 5.7135, 3.6453, -0.1311, 1.9933, 1.2817, 1.7223, 1.8664, 3.2455, 4.1002, 3.5293, 3.9763, -0.1272, -1.8653, -4.7277, -6.2023, -3.8606, -2.8873, -7.4168, -5.438, -2.5549, 0.0474, 4.4918, 4.3038, 6.297, 6.6473, 7.756, 8.697, 8.741, 8.0241, 8.4347, 9.5631, 9.087, 11.1389, 9.2259, 8.83, 10.5031, 11.9385, 11.8458, 9.3428, 7.5912, 6.1958, 3.7885, 3.1653, 6.0926, 4.827, 4.6643, 5.0263, 2.426, 0.6558, -1.8076, -5.2512, -2.1967, -1.8804, -0.7198, -2.0556, 0.1715, -0.081, -0.2623, 2.8081, 1.9943, 2.2071, -0.5057, 2.988, 5.6863, 7.3067, 2.1826, -1.2, -4.1209, -2.6068, -1.612, 4.4052, 4.0049, 1.2386, -0.6415, -0.1518, -1.9927, -1.4019, -0.5124, -1.9813, 0.9957, 1.5503, 0.3859, 1.9, 1.3048, 1.2026, 1.2625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -77383.8492, -85803.1741, -235196.7285, -298312.4543, -142650.2617, -100010.1898, -41362.9659, -194570.7231, -147725.6307, 20773.5099, 181955.1902, 267356.1195, 286434.2387, 219489.9439, 165420.1081, 138649.6078, 182267.6916, 280776.0568, 374259.7197, 554821.1763, 631124.0595, 720004.3706, 810823.8964, 744062.5034, 705528.7129, 709077.2875, 562374.4401, 377196.1922, 211683.8045, 57301.322, 25956.0802, 52499.6037, 58056.0044, -99777.7079, -157493.1865, -72851.9706, -76243.0861, -1526.2142, 70222.4143, 229749.1093, 678639.6223, 729250.7589, 673008.3691, 397648.5995, 426959.2496, 495560.1375, 579765.0914, 644578.1287, 613809.6222, 601661.9962, 560490.5231, 587425.7413, 445791.576, 390016.913, 287253.0353, 102060.9597, -94435.6777, -83958.5019, 46481.4987, 149952.2412, 220883.6654, 19313.9993, -129856.5968, -476422.4482, -464368.8917, -351743.7095, -304381.6555, -190438.2309, -90568.6483, -7054.3386, 130323.9999, 199540.0749, -7710.4409, -179551.2436, -520685.4807, -714470.1795, -672342.8838, -547354.775, -607069.8085, -432464.2578, -212474.2818, -51187.0005, 123374.5272, 267461.4066, 350425.5906, 366404.1895, 405902.8751, 425186.7893, 277802.7206, 155021.3358, 104378.2511, 149441.5657, 157496.4007, 268220.9183, 159446.4046, 23448.3736, 49227.3225, 231498.8632, 345053.3269, 354399.8533, 413838.967, 504394.9819, 402837.1331, 239661.4901, 334930.688, 283437.0656, 260057.8124, 204648.4948, 25657.0927, -135315.4565, -321237.6887, -559718.6208, -499254.4688, -286941.7993, -23019.3802, 130616.9151, 211712.735, 227896.4647, 185034.2633, 285072.5623, 354259.3552, 245837.4646, 7100.294, -125935.7303, -68156.8353, 147399.2275, 6282.6919, -27914.8431, -194027.2581, -124579.7637, -64556.724, 75476.1093, 69994.651, -42458.1917, -45387.6242, -35294.4854, -77809.7127, 125823.4575, 338907.8946, 338940.5815, 325686.4139, 290268.242, 198650.3423, 403197.005, 582736.5389, 540525.9485, 353658.7235], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.54, 43.3, 55.05, 57.89, 57.78, 57.35, 57.83, 62.64, 65.98, 69.24, 64.75, 73.24, 83.49, 75.98, 77.91, 77.75, 74.6, 81.75, 72.64, 72.14, 71.85, 65.01, 60.83, 58.34, 62.36, 57.65, 58.28, 63.79, 50.61, 44.28, 43.63, 36.18, 43.22, 36.33, 39.01, 55.86, 64.11, 64.45, 67.61, 63.81, 63.67, 64.89, 71.62, 68.61, 68.52, 72.51, 67.62, 66.88, 66.02, 60.82, 52.07, 49.03, 44.97, 53.83, 53.91, 53.71, 56.52, 58.36, 47.93, 49.16, 53.86, 60.41, 55.45, 55.4, 61.38, 63.91, 63.5, 53.74, 48.09, 38.3, 28.76, 34.17, 44.29, 36.52, 28.18, 27.82, 31.36, 30.41, 32.23, 38.82, 40.23, 47.78, 52.89, 64.92, 66.91, 67.25, 67.83, 66.97, 83.21, 73.73, 74.46, 75.07, 76.04, 77.07, 77.35, 69.13, 70.25, 63.2, 60.5, 61.94, 62.26, 69.76, 70.33, 71.1, 63.93, 57.76, 49.1, 48.6, 48.81, 55.65, 48.02, 52.53, 55.55, 48.58, 48.33, 40.42, 38.94, 38.17, 46.8, 53.99, 64.72, 53.92, 45.9, 39.32, 40.16, 41.18, 45.65, 51.99, 45.53, 46.35, 48.03, 48.57, 39.78, 39.92, 33.79, 39.28, 44.72, 42.92, 53.96, 44.48, 44.95, 45.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.2957, 20.1627, 83.2598, -53.2192, -4.1019, -18.5753, 21.0645, -73.4146, -68.0531, -67.2737, -50.1928, -63.1288, -46.3209, -36.8449, 76.9062, -17.197, -66.8296, 26.6211, 2.2279, -28.828, -18.6811, 221.6784, 186.2866, 137.1187, 27.9034, 24.2475, 21.3836, -24.6823, -33.4938, -15.5996, -18.7653, -27.1868, -33.6156, 76.2903, 72.8852, 259.3876, 14.2503, -13.4641, 227.5242, 144.3225, -9.2721, 93.0741, -46.2009, 97.5954, -10.6949, -5.3401, 35.2963, 11.1639, -41.6827, -70.6964, -2.0781, 115.7193, -61.7668, -39.6179, -3.9217, -11.047, 111.3277, -36.9737, 290.0435, 56.8573, -33.7176, -30.1346, 16.5073, -3.4244, -68.9511, -39.0874, -24.5096, 72.1704, -5.18, 106.0703, -11.9075, -4.4267, -62.038, 13.2949, 369.6536, -4.4151, -44.3075, -20.3899, 105.565, 3.1135, 64.679, -55.8018, -11.642, -39.408, -38.5437, 8.4979, 18.6224, 4.7082, -62.2933, 66.5367, 70.0737, 34.6919, 57.524, 52.03, 11.7381, 90.4949, 75.2154, -17.9909, 79.1576, 61.4803, 7.7096, 15.0945, 25.3172, -18.228, 96.5525, 19.3628, 56.159, -9.0864, 10.9678, -17.1578, 32.7706, -37.0191, -67.9827, -33.9473, -6.3283, -17.9352, -29.3367, 31.6287, -12.5671, -7.6022, -28.5888, 40.2171, 38.9103, -4.1197, -21.6051, 45.5674, 104.9232, 27.7971, 8.7173, -26.4129, 61.5881, -13.6058, 45.3299, 7.3638, -66.6718, -86.1771, -82.9401, 51.1721, 64.6664, 131.2738, 15.5627, 12.2776], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.02, 12.14, 11.62, 11.57, 11.04, 11.09, 11.09, 9.84, 9.79, 9.38, 9.48, 8.66, 9.48, 9.21, 9.33, 9.93, 9.9, 11.26, 11.06, 9.94, 10.18, 10.11, 10.0, 10.03, 10.29, 10.52, 10.25, 10.19, 10.23, 10.49, 10.25, 9.97, 9.17, 9.57, 9.92, 9.62, 9.7, 8.43, 8.62, 8.69, 8.42, 8.59, 8.36, 8.3, 8.02, 7.71, 8.27, 8.23, 8.34, 8.07, 8.12, 8.44, 9.77, 9.72, 9.15, 9.08, 8.99, 8.99, 8.98, 8.9, 8.92, 10.13, 10.29, 10.82, 11.14, 11.43, 10.85, 12.38, 12.08, 12.66, 13.14, 14.15, 13.34, 13.04, 13.04, 13.09, 13.15, 13.05, 12.89, 12.89, 12.92, 11.9, 11.94, 11.37, 10.71, 10.65, 10.77, 7.73, 7.62, 7.69, 7.47, 6.33, 6.31, 6.86, 6.98, 6.93, 6.86, 7.55, 7.77, 8.13, 9.06, 9.71, 9.14, 9.04, 9.17, 9.15, 8.81, 8.74, 9.39, 9.36, 9.36, 9.69, 10.52, 10.28, 10.45, 11.88, 12.42, 12.6, 12.63, 12.51, 13.44, 13.11, 13.5, 13.63, 13.54, 13.49, 13.5, 13.53, 13.19, 13.59, 13.6, 13.31, 12.75, 12.35, 12.08, 10.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2805, 1.3901, 1.1296, 1.0813, 0.9112, 1.1251, 1.3284, 1.1552, 1.1081, 1.0721, 1.2579, 1.4479, 1.0095, 1.1542, 1.3434, 1.0312, 1.0106, 0.551, 0.57, 0.6626, 0.8905, 0.9836, 0.7965, 0.7166, 0.9912, 0.6991, 0.8156, 0.7475, 0.8401, 1.0461, 1.0225, 0.8834, 0.8618, 0.5505, 0.8626, 0.9682, 1.0801, 0.9254, 1.0869, 1.2026, 1.1774, 0.9851, 1.0746, 1.1397, 0.96, 0.7302, 1.0355, 0.9904, 1.1333, 1.1557, 1.0757, 0.8063, 0.366, 0.7157, 0.7055, 0.7575, 0.7612, 0.9118, 1.0974, 0.9898, 1.0316, 0.541, 0.355, 0.064, -0.1331, 0.1609, 0.2792, -0.1856, -0.0694, 0.2158, 0.4612, 0.8509, 0.8186, 0.9749, 0.9774, 1.0553, 1.1335, 1.127, 1.0136, 1.0093, 1.0923, 1.0172, 1.2574, 1.0343, 0.9881, 1.1763, 1.3507, 1.3707, 1.3262, 1.1255, 1.0813, 0.8629, 0.8392, 1.1737, 1.0567, 1.0587, 1.0848, 0.7728, 0.5798, 0.3777, 0.0357, 0.3923, 0.4316, 0.5635, 0.424, 0.6639, 0.6226, 0.5879, 0.9085, 0.7874, 0.7894, 0.4659, 0.8481, 1.0995, 1.2497, 0.6698, 0.3351, 0.0816, 0.2573, 0.3731, 0.897, 0.8496, 0.5988, 0.4393, 0.4923, 0.3407, 0.4041, 0.4893, 0.3568, 0.6278, 0.6712, 0.5573, 0.6899, 0.6103, 0.5786, 0.5349], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2846, 3.4341, 3.5, 3.4876, 3.43, 3.4289, 5.7587, 6.4347, 7.2653, 6.9714, 6.5567, 6.2419, 5.6837, 6.05, 5.4333, 4.7643, 4.1729, 4.3625, 5.0786, 4.4387, 4.0974, 4.4475, 4.2481, 3.9063, 3.6836, 3.3233, 3.1129, 2.9806, 2.7494, 2.5493, 2.3581, 2.3089, 2.3446, 2.208, 2.1769, 2.1782, 3.281, 3.3542, 2.9879, 2.5929, 2.326, 2.1593, 2.8024, 3.4259, 3.1024, 3.6536, 4.2815, 4.1248, 3.7348, 3.3897, 3.8083, 3.5881, 3.3231, 3.2001, 2.5413, 3.2137, 3.2806, 2.9955, 2.6202, 2.6339, 2.5594, 2.4973, 2.3263, 2.222, 2.1507, 3.12, 2.7719, 2.8778, 2.8371, 2.996, 3.4197, 4.0264, 4.2968, 4.2877, 4.8805, 5.4358, 5.7506, 5.91, 5.932, 5.9743, 5.98, 5.3148, 5.9855, 6.6415, 6.5858, 6.0873, 5.7246, 5.8784, 5.0403, 5.3481, 4.4297, 3.6361, 3.6144, 4.406, 4.5545, 4.2812, 3.9119, 3.6163, 3.3577, 3.015, 3.1928, 2.8614, 2.4916, 2.6688, 2.3312, 2.0189, 2.0754, 2.6333, 2.8481, 3.0326, 3.1112, 3.2612, 3.239, 3.2314, 3.3236, 3.3225, 3.3414, 2.6159, 2.6751, 2.9105, 4.3856, 5.1018, 4.8302, 4.7236, 4.8917, 4.8763, 4.9308, 4.7296, 4.5098, 4.514, 4.5687, 4.6047, 4.6024, 4.7405, 4.8962, 3.4737, 3.4918, 3.365, 3.0412, 2.7677, 2.5728, 2.502, 1.487], "mkt_dynamics": [0.17313, 0.389288, 0.438548, 0.19001, 0.111881, -0.060937, 0.077105, 0.007721, -0.21838, -0.47912, -0.78401, -0.862936, -0.970012, -0.963067, -0.983578, -0.888431, -0.555645, -0.303484, 0.019075, 0.445144, 0.639158, 0.948576, 1.092438, 1.039836, 0.922356, 0.865045, 0.948478, 1.02085, 1.246218, 1.295339, 1.354078, 1.461982, 1.297146, 1.222332, 1.111513, 0.917434, 0.896459, 0.57086, 0.117888, -0.272706, -0.546745, -0.502339, -0.307093, -0.284944, -0.280488, -0.403953, -0.502368, -0.398594, -0.331798, 0.137576, 0.427598, 0.663684, 0.933915, 0.63094, 0.490598, 0.463942, 0.424499, 0.687399, 0.852659, 1.029501, 1.157218, 1.234751, 1.319079, 1.30516, 1.175959, 0.970354, 0.811222, 0.793511, 0.865075, 1.106428, 1.323565, 1.026337, 0.550292, -0.000745, -0.613503, -0.783599, -0.780167, -0.647583, -0.373541, -0.107201, 0.119452, 0.119446, -0.213919, -0.548697, -0.888675, -1.125694, -1.061672, -1.112303, -1.059433, -1.056324, -1.06381, -0.84163, -0.6455, -0.235532, 0.14199, 0.393541, 0.640481, 0.821121, 0.91104, 0.939628, 0.960811, 0.942681, 1.056744, 1.193662, 1.193949, 1.274377, 1.360178, 1.427267, 1.523096, 1.528323, 1.389247, 1.020908, 0.806886, 0.690676, 0.480766, 0.586536, 0.594127, 0.239776, 0.04831, -0.394048, -0.73265, -0.876848, -1.071385, -1.068023, -1.043417, -0.987257, -0.874691, -0.81725, -0.655303, -0.464903, -0.282303, -0.061679, 0.123537, 0.365597, 0.744879, 0.967026, 0.842906, 0.469799, -0.014674, -0.425761, -0.468981, -0.275006, -0.219412, -0.198031, -0.24544, -0.457202, -0.472645, -0.485528, -0.72035, -0.685682, -0.614068, -0.29021, 0.21259, 0.496035, 0.452972, 0.286277], "market_activity_top_line": [110.339352, 110.666344, 109.815313, 109.255795, 109.523532, 109.490848, 109.820754, 109.448976, 109.100539, 108.855734, 108.754978, 108.536791, 108.261453, 108.143483, 108.043313, 108.039992, 108.036231, 108.148876, 109.075527, 110.986476, 112.731838, 114.510931, 115.217855, 115.489393, 115.137134, 115.476808, 116.459641, 117.064438, 117.566581, 117.909791, 118.654964, 119.900427, 119.987615, 120.500886, 121.500221, 121.515659, 121.514325, 120.549484, 120.181004, 119.959252, 120.099843, 120.496926, 120.939617, 121.038133, 121.831857, 121.633578, 121.816887, 121.899188, 122.249074, 123.148438, 124.014083, 124.338468, 124.589422, 123.855488, 124.144915, 124.823596, 125.858882, 126.385633, 127.418418, 128.52528, 129.382897, 129.58535, 130.042347, 130.605532, 130.633846, 130.107994, 130.683252, 131.100126, 132.010517, 133.003272, 133.65075, 133.328281, 131.954764, 131.935411, 131.925473, 132.006933, 132.074661, 132.906893, 134.143725, 134.932832, 135.729615, 134.907229, 133.763585, 132.750467, 132.036942, 131.639406, 131.473815, 130.986025, 130.487317, 130.17264, 130.025801, 130.171157, 130.569775, 132.641879, 134.088352, 135.315764, 136.452324, 137.402682, 137.75834, 138.08629, 138.626943, 138.87737, 140.032681, 140.413886, 140.608174, 141.430677, 142.770577, 144.037119, 145.135526, 145.493224, 145.553595, 144.939479, 144.52595, 145.264418, 145.822157, 146.501168, 147.276495, 146.951591, 145.983634, 145.340657, 144.518703, 144.30082, 144.100701, 144.017988, 143.798425, 143.787277, 143.759021, 143.802085, 144.784436, 145.408375, 145.842585, 145.237032, 145.922576, 147.339937, 149.252452, 149.029664, 147.574617, 146.151604, 145.383543, 145.141372, 145.625718, 146.689944, 147.248594, 146.797119, 146.361662, 145.841323, 145.681392, 145.608443, 145.3813, 145.47927, 145.811829, 146.050779, 146.673678, 146.907763, 146.838334, 146.634723], "market_activity_min_gap": [0.044914, 0.090956, 0.113718, 0.145345, 0.298169, 0.357439, 0.440498, 0.414333, 0.298011, -0.602119, -0.938507, -1.797486, -2.517148, -2.351379, -1.994046, -1.369709, -1.160969, -0.886898, -0.367212, 0.003634, 0.232033, 0.420737, 0.536371, 0.698156, 0.74861, 0.895366, 1.012374, 1.202244, 1.387501, 1.599366, 1.814166, 2.078794, 2.165322, 2.259635, 2.470613, 2.565795, 2.703046, 2.633016, 2.542662, 2.413748, 2.357188, 2.24219, 2.033038, 1.851976, 1.720483, 1.544772, 1.37497, 1.185599, 1.051326, 1.054566, 1.072375, 1.093603, 1.064239, 0.956828, 0.886438, 0.885449, 0.959273, 0.973097, 1.02552, 1.098867, 1.210549, 1.33572, 1.400485, 1.516, 1.643782, 1.666417, 1.754098, 1.73216, 1.735101, 1.750335, 1.789051, 1.79106, 1.655735, 1.571969, 1.539573, 1.451595, 1.381375, 1.3231, 1.318211, 1.33531, 1.36044, 1.251897, 1.095231, 0.113061, -1.749308, -2.526663, -2.61778, -3.667599, -4.36884, -4.191081, -3.471807, -2.498186, -1.808986, -0.886872, -0.647413, -0.428653, -0.10346, 0.060667, 0.242287, 0.444979, 0.662195, 0.815335, 0.931862, 1.067479, 1.189361, 1.365701, 1.581737, 1.837605, 2.130524, 2.371106, 2.617751, 2.714732, 2.752061, 2.771903, 2.68798, 2.643614, 2.606896, 2.367072, 2.054616, 1.737104, 0.504156, -0.171853, -0.481411, -0.311753, -0.368297, -0.159736, -0.200056, -0.20201, 0.124348, 0.184917, 0.154968, -0.002003, 0.072264, 0.14864, 0.219098, 0.21536, 0.1813, 0.046085, -0.937075, -1.364981, -0.059817, 0.228088, 0.23111, 0.271573, 0.314454, 0.112316, -0.213631, -0.165881, -0.40266, -0.003153, 0.10672, 0.055052, 0.112071, 0.087689, 0.034115, 0.034754], "market_activity": [null, null, null, null, -5.8179, -8.932325, 0.589038, 5.555769, 1.393534, -3.405283, -9.955766, -11.931783, -12.309792, -11.410496, -10.961473, -8.872511, -5.460731, -1.735165, 11.010017, 40.226509, 60.675629, 76.624165, 86.256282, 91.302891, 86.657846, 72.359623, 69.558111, 72.160581, 81.08574, 85.518495, 85.631498, 90.784424, 89.916412, 90.793031, 93.13134, 84.337995, 79.232573, 63.632011, 42.398781, 29.03074, 21.131095, 26.649398, 35.311024, 40.783187, 49.512593, 46.833072, 42.360861, 38.66413, 33.068065, 40.747408, 51.754329, 59.349164, 62.071207, 47.277879, 35.154064, 32.984782, 40.404191, 54.581321, 69.614185, 79.510168, 86.160234, 88.317742, 85.160846, 80.077823, 70.564286, 57.733668, 52.886284, 49.147992, 54.940721, 70.491361, 79.349055, 76.104453, 52.481826, 32.121638, 17.978719, 11.05781, 16.895855, 27.298077, 44.027964, 58.831232, 71.534516, 63.530583, 38.129416, 13.612883, -1.010233, -9.776467, -14.504383, -16.868342, -18.050321, -18.64131, -18.81488, -14.35769, -5.631795, 20.128402, 44.191151, 59.350851, 69.934525, 77.570138, 82.073819, 79.355084, 74.831867, 67.659034, 71.739267, 74.332083, 72.831542, 77.413221, 82.24381, 90.586755, 95.293378, 97.646689, 92.304694, 77.091997, 59.399599, 53.208799, 52.75465, 60.953925, 73.157137, 68.862444, 51.609897, 30.787948, 13.795274, 3.747112, -2.808869, -5.237759, -3.86663, -2.62389, -1.555345, -0.590172, 9.845089, 20.333519, 29.24161, 27.180455, 25.655102, 33.256351, 51.077351, 61.4714, 48.481175, 19.930738, 0.871394, -9.180453, -13.202052, 1.423949, 18.764025, 25.000662, 20.938506, 7.473828, -3.947111, -7.400755, -8.419778, -5.072764, -0.054257, 4.768472, 14.019511, 19.86178, 19.48869, 15.62767], "market_activity_raw": [null, null, null, null, -5.8179, -12.04675, 10.1104, 10.5225, -2.7687, -8.2041, -16.50625, -13.9078, -12.6878, -10.5112, -10.51245, -6.78355, -2.04895, 1.9904, 23.7552, 69.443, 81.12475, 92.5727, 95.8884, 96.3495, 82.0128, 58.0614, 66.7566, 74.76305, 90.0109, 89.95125, 85.7445, 95.93735, 89.0484, 91.66965, 95.46965, 75.54465, 74.12715, 48.03145, 21.16555, 15.6627, 13.23145, 32.1677, 43.97265, 46.25535, 58.242, 44.15355, 37.88865, 34.9674, 27.472, 48.42675, 62.76125, 66.944, 64.79325, 32.48455, 23.03025, 30.8155, 47.8236, 68.75845, 84.64705, 89.40615, 92.8103, 90.47525, 82.00395, 74.9948, 61.05075, 44.90305, 48.0389, 45.4097, 60.73345, 86.042, 88.20675, 72.85985, 28.8592, 11.76145, 3.8358, 4.1369, 22.7339, 37.7003, 60.75785, 73.6345, 84.2378, 55.52665, 12.72825, -10.90365, -15.63335, -18.5427, -19.2323, -19.2323, -19.2323, -19.2323, -18.98845, -9.9005, 3.0941, 45.8886, 68.2539, 74.51055, 80.5182, 85.20575, 86.5775, 76.63635, 70.30865, 60.4862, 75.8195, 76.9249, 71.331, 81.9949, 87.0744, 98.9297, 100.0, 100.0, 86.9627, 61.8793, 41.7072, 47.018, 52.3005, 69.1532, 85.36035, 64.56775, 34.35735, 9.966, -3.1974, -6.30105, -9.36485, -7.66665, -2.4955, -1.38115, -0.4868, 0.375, 20.28035, 30.82195, 38.1497, 25.1193, 24.12975, 40.8576, 68.89835, 71.86545, 35.49095, -8.6197, -18.18795, -19.2323, -17.22365, 16.04995, 36.1041, 31.2373, 16.87635, -5.99085, -15.36805, -10.8544, -9.4388, -1.72575, 4.96425, 9.5912, 23.27055, 25.70405, 19.1156, 11.76665], "market_activity_distance": [1.591166, 1.815543, 1.095525, 0.674523, 0.958351, 0.945797, 1.170332, 0.837717, 0.532176, 0.326574, 0.144815, -0.095088, -0.254281, -0.320808, -0.310134, -0.268677, -0.232533, -0.14726, 0.658906, 2.271741, 3.63665, 4.974243, 5.361651, 5.415523, 4.855264, 4.915181, 5.412054, 5.713828, 5.921579, 6.025788, 6.389394, 7.136973, 6.851696, 6.881419, 7.36607, 7.001072, 6.680312, 5.522692, 4.878593, 4.298684, 4.014612, 3.855107, 3.739302, 3.411917, 3.609909, 3.069011, 2.819836, 2.509503, 2.451138, 2.898923, 3.336926, 3.388349, 3.329042, 2.52348, 2.457143, 2.73608, 3.330306, 3.507838, 4.048201, 4.604255, 5.002003, 4.962093, 5.018945, 5.176478, 4.991111, 4.352945, 4.520997, 4.466706, 4.761325, 5.123003, 5.275193, 4.747513, 3.465515, 3.153051, 2.916813, 2.679081, 2.45494, 2.773562, 3.373685, 3.69282, 4.000384, 3.153245, 2.115032, 1.194644, 0.642019, 0.302087, 0.149413, -0.145038, -0.392039, -0.528216, -0.591837, -0.573884, -0.332554, 1.159008, 2.132803, 2.86384, 3.565778, 4.11348, 4.273753, 4.418035, 4.68405, 4.68941, 5.201033, 5.253431, 5.167962, 5.507007, 6.177869, 6.806329, 7.353443, 7.368194, 7.184659, 6.442008, 5.803653, 5.842054, 5.702054, 5.692729, 5.757071, 4.970915, 3.769006, 2.91949, 2.095046, 1.732414, 1.374439, 1.120479, 0.812645, 0.627104, 0.468457, 0.375962, 0.850397, 1.103396, 1.246354, 0.724151, 1.077718, 1.830773, 2.870097, 2.611283, 1.638498, 0.779765, 0.343537, 0.221516, 0.456208, 1.059212, 1.376222, 1.122339, 0.852184, 0.581748, 0.562444, 0.525784, 0.381191, 0.348376, 0.381654, 0.447597, 0.749425, 0.827789, 0.673753, 0.488998], "market_activity_roc": [null, null, null, null, -0.739374, -1.062198, 0.004955, 0.176815, -0.386212, -0.580061, -0.970469, -0.833434, -0.769094, -0.654307, -0.654375, -0.457724, -0.208035, 0.004987, 0.955371, 2.727216, 4.346326, 5.882682, 5.631261, 4.057176, 2.133644, 0.84348, 1.077772, 1.363801, 2.110046, 2.106902, 1.88505, 2.422588, 2.059288, 2.197523, 2.397925, 1.347144, 1.27239, 0.04033, -1.085773, -1.280828, -1.164045, -0.043599, 0.631225, 0.899373, 1.442145, 0.943304, 0.725379, 0.711392, 0.342453, 1.245429, 1.803688, 2.001063, 1.91441, 0.574145, 0.105498, 0.390167, 1.018915, 2.04282, 2.63684, 2.965532, 2.799973, 2.531709, 2.059301, 1.618555, 0.966858, 0.40332, 0.492843, 0.378693, 1.053839, 2.225288, 2.270756, 1.699583, -0.042234, -0.802883, -1.290885, -0.991049, 0.090862, 0.736332, 1.681443, 2.216474, 2.767339, 1.505066, -0.283383, -1.617371, -2.72061, -2.422274, -1.711804, -1.329142, -1.17363, -1.11423, -1.101371, -0.622103, 0.063192, 1.896896, 3.124419, 3.952187, 4.505292, 3.589216, 2.736992, 2.047453, 1.593684, 1.07326, 1.650964, 1.68561, 1.429182, 1.838534, 1.955184, 2.580395, 3.219836, 2.872465, 1.949294, 0.626477, -0.420005, -0.157262, 0.184511, 1.077477, 1.90315, 1.16145, 0.110736, -0.792151, -1.872527, -1.80384, -1.289825, -0.910047, -0.498398, -0.355884, -0.237112, -0.149914, 0.68569, 1.127428, 1.449345, 0.997862, 0.786093, 1.328371, 2.338046, 2.61134, 1.132135, -0.806525, -2.592191, -2.609073, -1.320619, 0.368344, 1.282849, 1.140782, 0.505367, -0.578513, -1.064324, -0.809741, -0.669822, -0.248251, 0.089536, 0.303785, 0.888958, 0.981922, 0.703993, 0.399823], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2413, 2.6965, 3.429, 7.3484, 13.458, 13.2409, 13.7895, 7.9382, 6.8798, 3.4318, 6.8396, 9.3943, 5.923, 5.4626, 4.8556, 7.5882, 9.8524, 0.2535, 2.8197, 5.4424, -0.5526, -0.1583, -8.3965, -6.8783, -4.2972, 0.1758, 2.085, -1.417, -2.3374, 2.6716, -3.1793, -0.6754, -1.4087, 0.6338, 4.224, 4.0768, 1.0719, 1.345, -5.9324, 0.7693, 2.7467, 4.5125, 1.2935, 4.345, 6.0277, 5.614, 1.1821, 2.8705, 4.1778, 0.1194, -4.9058, 1.0696, 0.9703, 3.6489, 4.1678, 2.6674, -3.9629, -13.1499, -5.2692, -4.454, -2.6815, -1.8039, 1.3746, 4.5713, 2.6011, 3.6583, -8.0615, -10.8433, -15.1262, -16.992, -9.5524, -6.4154, -13.126, -11.7312, -4.5077, 0.652, 7.377, 6.2461, 8.2906, 7.7832, 8.4008, 9.066, 8.4379, 5.5882, 5.5537, 6.5986, 4.8001, 8.3374, 2.6584, 2.252, 5.3837, 7.4739, 7.5867, 6.8958, 2.4404, 2.1843, -3.2029, -2.6285, 3.4333, 1.0255, 1.9201, 2.7561, -5.6281, -9.4537, -12.9512, -18.513, -9.2933, -7.4302, -3.9955, -6.3054, -1.0274, -1.5404, -1.9157, 4.1551, 1.5557, 1.7903, -5.1997, 2.5136, 6.4511, 8.3296, -3.4757, -8.6542, -11.7037, -7.7339, -5.0387, 4.2478, 3.3348, -1.3652, -3.9305, -2.5398, -5.0265, -3.3683, -1.3678, -3.7768, 1.7274, 2.3985, 0.016, 2.5619, 0.8596, 0.2337, -0.6468], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.771398, 0.790749, 0.830749, 0.795888, 0.75272, 0.656083, 0.686058, 0.77761, 0.765144, 0.749129, 0.554759, 0.483411, 0.469216, 0.363288, 0.342481, 0.394725, 0.372276, 0.357468, 0.207365, 0.022004, -0.077663, -0.0542, -0.000699, 0.000827, -0.008584, 0.105428, 0.057557, 0.084814, 0.086379, 0.166329, 0.359681, 0.490858, 0.53166, 0.554362, 0.432016, 0.478235, 0.548631, 0.622134, 0.634089, 0.690212, 0.696565, 0.686794, 0.650606, 0.587249, 0.52896, 0.447055, 0.323276, 0.338468, 0.31913, 0.364136, 0.409742, 0.44323, 0.348335, 0.17964, 0.162654, 0.117891, 0.074226, 0.058803, 0.124722, 0.215384, 0.304962, 0.340774, 0.189129, -0.047254, -0.222562, -0.296731, -0.33535, -0.356917, -0.354349, -0.273664, -0.237018, -0.184309, -0.028394, 0.103845, 0.218882, 0.30767, 0.394149, 0.456192, 0.495353, 0.45746, 0.441114, 0.451243, 0.448581, 0.518018, 0.527182, 0.512641, 0.552643, 0.60904, 0.649453, 0.672832, 0.690393, 0.676491, 0.585346, 0.513295, 0.570498, 0.605282, 0.640053, 0.659453, 0.542664, 0.416337, 0.223755, 0.076407, 0.002033, -0.055341, -0.069813, -0.107846, -0.084047, -0.097221, -0.102094, 0.015424, 0.06086, 0.063006, -0.059215, 0.014032, 0.15624, 0.29454, 0.254386, 0.130833, -0.020429, -0.122856, -0.168487, 0.021231, 0.142987, 0.134136, 0.055388, 0.012907, -0.114009, -0.172627, -0.173738, -0.24487, -0.194573, -0.137343, -0.11893, -0.01912, 0.070718, 0.117028, 0.122029], "smi": [null, null, null, 0.105, 0.1095, 0.1173, 0.1306, 0.1325, 0.1238, 0.1126, 0.0987, 0.0846, 0.076, 0.0815, 0.0755, 0.0775, 0.0745, 0.0795, 0.093, 0.128, 0.1855, 0.2565, 0.335, 0.403, 0.47, 0.537, 0.613, 0.693, 0.774, 0.837, 0.8795, 0.9085, 0.928, 0.9485, 0.971, 0.983, 0.989, 0.9765, 0.9495, 0.9205, 0.8955, 0.868, 0.84, 0.8125, 0.7875, 0.7655, 0.745, 0.747, 0.7675, 0.7945, 0.8195, 0.847, 0.877, 0.892, 0.9075, 0.925, 0.9435, 0.9565, 0.963, 0.965, 0.965, 0.965, 0.965, 0.979, 0.9895, 0.9845, 0.971, 0.959, 0.952, 0.95, 0.942, 0.926, 0.8905, 0.8535, 0.814, 0.788, 0.7695, 0.746, 0.724, 0.7015, 0.696, 0.684, 0.683, 0.6635, 0.6325, 0.594, 0.5515, 0.5005, 0.4365, 0.3655, 0.2845, 0.2345, 0.213, 0.233, 0.2805, 0.34, 0.403, 0.4745, 0.5525, 0.633, 0.7125, 0.7755, 0.8185, 0.846, 0.8565, 0.858, 0.863, 0.872, 0.885, 0.9, 0.913, 0.9225, 0.9295, 0.933, 0.9425, 0.957, 0.967, 0.961, 0.942, 0.903, 0.846, 0.7805, 0.7125, 0.6435, 0.5725, 0.5135, 0.4535, 0.4125, 0.397, 0.41, 0.451, 0.489, 0.5425, 0.6035, 0.6655, 0.695, 0.7005, 0.683, 0.641, 0.587, 0.543, 0.5355, 0.5225, 0.4915, 0.4465, 0.407, 0.393, 0.4025, 0.422, 0.452, 0.469, 0.4675, 0.463, 0.4675, 0.4825, 0.509], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.508386, 1.492079, 1.656603, 1.62247, 1.940635, 2.385269, 2.433061, 2.324133, 2.308034, 2.274583, 2.077042, 2.118317, 2.055175, 1.99927, 2.162717, 2.339462, 2.329114, 2.195248, 2.10284, 1.950098, 1.93118, 1.961447, 1.922296, 1.71896, 1.857956, 1.784289, 1.647314, 1.617856, 1.527171, 1.697993, 1.933522, 2.39779, 2.325791, 2.293084, 2.304434, 2.222616, 2.115928, 2.076933, 2.060047, 1.982439, 2.09128, 2.112992, 2.153303, 2.061338, 2.057096, 1.966303, 1.892889, 1.921469, 1.929916, 1.800499, 1.762609, 1.673955, 1.491635, 1.565513, 1.410488, 1.634792, 1.742343, 1.962988, 2.347488, 2.103038, 2.206073, 2.019329, 2.010405, 1.914547, 1.921178, 1.740408, 1.811346, 1.885318, 1.845711, 1.775517, 1.689, 1.706334, 1.613449, 1.554321, 1.670221, 1.54173, 1.479368, 1.405351, 1.383928, 1.24256, 1.266608, 1.307996, 1.437402, 1.847516, 1.880001, 1.841387, 1.834785, 1.854787, 1.846269, 1.691812, 1.672971, 1.6905, 1.651036, 1.781103, 1.839526, 1.788715, 1.752232, 1.636088, 1.57289, 1.749852, 1.511175, 1.490488, 1.47439, 1.317142, 1.295121, 1.214298, 1.210614, 1.483555, 1.543849, 1.890833, 1.936695, 1.844581, 1.677524, 1.793902, 1.655156, 1.63702, 1.79934, 1.61795, 1.714069, 1.886137, 1.834308, 1.672314, 1.59217, 1.667692, 1.568673, 1.459595, 1.603905, 1.48832, 1.434806, 1.322512, 1.321357, 1.206242, 1.377866, 1.451677, 1.54, 1.912437, 2.128275, 2.133559, 2.063243, 1.970991, 1.875183, 1.820296, 1.772727, 1.095933, 1.271496, 1.240573, 1.299565, 1.02766, 1.132448, 1.088404, 1.14741, 1.078892, 1.149117, 1.068312, 0.951487, 0.909609], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [110.356277, 110.655457, 108.026215, 107.581963, 110.474144, 109.186714, 111.190376, 107.944611, 107.699821, 106.304153, 107.65641, 105.485443, 104.37236, 106.708908, 106.938896, 108.327957, 108.272766, 108.714302, 110.572517, 114.298134, 115.273224, 116.763466, 115.245102, 115.245102, 114.308228, 116.386047, 118.538086, 117.758904, 117.953705, 118.018623, 119.966591, 122.183571, 119.437843, 121.05188, 123.129707, 121.200233, 121.396645, 118.001648, 118.207405, 119.03978, 121.134781, 122.275795, 121.059952, 120.639091, 123.211052, 121.069298, 122.200966, 121.882973, 122.850334, 124.941017, 125.185852, 124.385384, 124.601974, 122.191109, 125.129349, 126.334778, 127.634377, 126.758568, 128.707993, 130.233597, 130.506714, 129.37561, 130.487488, 131.551834, 130.515991, 128.909973, 131.893951, 131.92247, 133.690018, 134.364746, 134.098663, 132.226563, 128.548843, 131.665863, 131.72905, 132.353043, 132.621826, 134.1866, 136.221771, 135.78978, 136.624954, 132.621826, 130.89386, 127.898712, 125.46994, 127.783524, 128.676285, 123.716919, 123.446312, 126.123398, 128.587875, 133.052933, 132.975632, 135.053543, 135.498093, 136.715851, 138.068893, 138.513474, 137.836945, 138.310501, 139.511093, 139.199463, 142.140228, 140.543259, 140.523773, 142.851074, 145.071259, 146.025543, 146.298203, 145.227066, 145.275742, 143.737213, 143.815094, 147.34314, 146.752869, 147.421844, 148.140015, 145.719879, 144.106445, 142.21756, 138.646378, 141.76503, 142.079834, 143.30957, 142.010971, 144.273682, 143.994202, 143.756195, 146.840164, 146.04686, 146.284851, 143.567795, 147.355804, 150.271179, 152.442841, 147.316132, 143.825607, 140.781311, 142.248917, 143.270004, 149.589996, 149.380005, 146.729996, 144.889359, 145.4655, 143.607956, 144.203949, 145.127762, 143.577301, 146.567261, 147.143402, 146.040787, 147.559998, 146.880005, 146.630005, 146.240005], "trend_signal": [0.673113, 0.625423, 0.697577, 0.708565, 0.584464, 0.586869, 0.558607, 0.641048, 0.629506, 0.67819, 0.536333, 0.409232, 0.380821, 0.403899, 0.301101, 0.287988, 0.218815, 0.181815, 0.293589, 0.259347, 0.550512, 0.532964, 0.574113, 0.58206, 0.629268, 0.622411, 0.634833, 0.652768, 0.654976, 0.657494, 0.666161, 0.691607, 0.711226, 0.755387, 0.759071, 0.796369, 0.774411, 0.776429, 0.744518, 0.747042, 0.743363, 0.703571, 0.725167, 0.725381, 0.713429, 0.728262, 0.704833, 0.711179, 0.725315, 0.69722, 0.701423, 0.657923, 0.64403, 0.709482, 0.68644, 0.706429, 0.673381, 0.683458, 0.699042, 0.638631, 0.671845, 0.685077, 0.697125, 0.726762, 0.744054, 0.749732, 0.721917, 0.663214, 0.679619, 0.693607, 0.722845, 0.730268, 0.755149, 0.726685, 0.713179, 0.708768, 0.708815, 0.707143, 0.687458, 0.680048, 0.707244, 0.719839, 0.720161, 0.737536, 0.727155, 0.707077, 0.57556, 0.424589, 0.474083, 0.34269, 0.300655, 0.24803, 0.312857, 0.342155, 0.42453, 0.327292, 0.306649, 0.557857, 0.569845, 0.60325, 0.620048, 0.572107, 0.627649, 0.631631, 0.636839, 0.667667, 0.679024, 0.703679, 0.711631, 0.734095, 0.731905, 0.747399, 0.729202, 0.710714, 0.713333, 0.716131, 0.730042, 0.706863, 0.733006, 0.72044, 0.73956, 0.719518, 0.719548, 0.710101, 0.727042, 0.684881, 0.370238, 0.49231, 0.420607, 0.458357, 0.460143, 0.71125, 0.64431, 0.549488, 0.52622, 0.608345, 0.685036, 0.711387, 0.640702, 0.646821, 0.548256, 0.581089, 0.659887, 0.679399, 0.660339, 0.616173, 0.688702, 0.702363, 0.721571, 0.614857, 0.544714, 0.270833, 0.272839, 0.302286, 0.474244, 0.702292], "smoothed_trend_signal": [0.644984, 0.651388, 0.650777, 0.641991, 0.628271, 0.616097, 0.60949, 0.605056, 0.593265, 0.56559, 0.521429, 0.468314, 0.41544, 0.36773, 0.326508, 0.294374, 0.277747, 0.284293, 0.317503, 0.372585, 0.437216, 0.497616, 0.545438, 0.579742, 0.603757, 0.621086, 0.634285, 0.645154, 0.655337, 0.666637, 0.680714, 0.698202, 0.718041, 0.737591, 0.753567, 0.763309, 0.765831, 0.762104, 0.75438, 0.745096, 0.73622, 0.72909, 0.72423, 0.721213, 0.719067, 0.71697, 0.714437, 0.710907, 0.705579, 0.698189, 0.690061, 0.68389, 0.681776, 0.683278, 0.68575, 0.686615, 0.685035, 0.681824, 0.678769, 0.678191, 0.682116, 0.690938, 0.702675, 0.713508, 0.719361, 0.718148, 0.711553, 0.704522, 0.702095, 0.706006, 0.713903, 0.721409, 0.725004, 0.723747, 0.719045, 0.713045, 0.707305, 0.702826, 0.700694, 0.70186, 0.705984, 0.71052, 0.710741, 0.700444, 0.673761, 0.628391, 0.568135, 0.501614, 0.4381, 0.384964, 0.347831, 0.330016, 0.330314, 0.343339, 0.364402, 0.393683, 0.433447, 0.481154, 0.527938, 0.564937, 0.589662, 0.605885, 0.619041, 0.632615, 0.647661, 0.663865, 0.680362, 0.696039, 0.709663, 0.720015, 0.726131, 0.727791, 0.726018, 0.722881, 0.720421, 0.7196, 0.720243, 0.721715, 0.723309, 0.724165, 0.723128, 0.718476, 0.707078, 0.684131, 0.645927, 0.59526, 0.543693, 0.506397, 0.493627, 0.505729, 0.533363, 0.562296, 0.58218, 0.59337, 0.60384, 0.618695, 0.634195, 0.642317, 0.639475, 0.630217, 0.623323, 0.624706, 0.633539, 0.6448, 0.654638, 0.662011, 0.665391, 0.660349, 0.642622, 0.613841, 0.583333, 0.422572, 0.412213, 0.429732, 0.470466, 0.503189], "avg_distance": [-15.669735240289356, -15.441112734196572, -17.450284119865476, -17.78976538725211, -15.579665553393053, -16.56347287012225, -15.03234703349248, -17.512642937257, -17.699702577829406, -18.766221448855255, -17.73287568970853, -19.39184993994165, -20.24242760204902, -18.45692235649084, -18.281173867516742, -17.21970382628485, -17.261878786956572, -16.924472988272882, -15.504492474337406, -12.657511074237446, -11.912382658347285, -10.773593766293232, -11.93387247088937, -11.93387247088937, -12.649797605501236, -11.062003678810889, -9.417493519744694, -10.01291614673311, -9.864056287085468, -9.81444830576809, -8.32588180416852, -6.631746088019054, -8.729931850466901, -7.496543308898315, -5.908743268898097, -7.383177326391517, -7.233086398967561, -9.827419985161518, -9.670187947638514, -9.03411715911994, -7.433193371143118, -6.561271851766959, -7.490374979233295, -7.811981692705849, -5.846582369913814, -7.483233104970494, -6.618453459857136, -6.861452178287385, -6.122229983901304, -4.524605854930136, -4.337511826989675, -4.949200443231011, -4.78369021997198, -6.625985821788268, -4.380689370481082, -3.459544244146013, -2.466437818931476, -3.1356992950950633, -1.6460194069343008, -0.48020815690024143, -0.27150205022017804, -1.1358507069872708, -0.2861938621799824, 0.5271407519982307, -0.26441290325504435, -1.491673615836545, 0.7885741563599571, 0.81036734190466, 2.1610634225226883, 2.6766660907858535, 2.473335111814364, 1.0427441844251288, -1.7676360652826653, 0.6142775784814586, 0.6625627923743826, 1.1393956135668484, 1.344789834621515, 2.5405333781365926, 4.095737249877248, 3.765625394039536, 4.403835076851019, 1.344789834621515, 0.02434088294313486, -2.264442598167927, -4.1204220799782165, -2.352465090419472, -1.6702495106283504, -5.4600171540249045, -5.66680520973134, -3.6210731743482167, -1.7378092263970044, 1.674226169717926, 1.6151555488760243, 3.203019778629943, 3.542728766809484, 4.473295267827397, 5.507240895505737, 5.846973572761032, 5.329994645611979, 5.691868967074906, 6.609317833426119, 6.371181488838608, 8.618407453575443, 7.398061658627589, 7.383171164096791, 9.161610187601903, 10.858195048520482, 11.587424273750287, 11.79578115760369, 10.977257107504377, 11.014453541445727, 9.838765475143038, 9.898279310950949, 12.594284117858665, 12.143220426121589, 12.654426860420081, 13.203227093801887, 11.353846930002883, 10.120919179166222, 8.677501763493098, 5.948533989733274, 8.331694748712131, 8.572256548993023, 9.511976203223, 8.519633941742983, 10.248715629635639, 10.035147149112825, 9.853270831151635, 12.209928099326238, 11.603713952078994, 11.78557804342042, 9.709302383568634, 12.60396148739259, 14.831785334910025, 16.491290678938643, 12.573645583716836, 9.906312964291928, 7.579972363956812, 8.701463645716357, 9.481741300903096, 14.311249989740563, 14.150782482965605, 12.12574170902198, 10.719193665211854, 11.159459723380188, 9.73999196331058, 10.195428199936554, 10.901372592011889, 9.716566524028964, 12.00138552368536, 12.441651581853714, 11.599073185719261, 12.759999136998552, 12.240373146673148, 12.0493322130439, 11.751308356582268], "avg_trend_signal": 0.6188420384615384, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 144.058484745, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 160.06498305, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [106, 125, 140, 149], "dtl_danger_indices": [112, 126, 146, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.737)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.870)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.598)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.644984", "trend_signal": "0.673113", "avg_distance": "-1.132172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.651388", "trend_signal": "0.625423", "avg_distance": "-0.864137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.650777", "trend_signal": "0.697577", "avg_distance": "-3.219667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.641991", "trend_signal": "0.708565", "avg_distance": "-3.617671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.628271", "trend_signal": "0.584464", "avg_distance": "-1.026575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.616097", "trend_signal": "0.586869", "avg_distance": "-2.179979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.609490", "trend_signal": "0.558607", "avg_distance": "-0.384905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.605056", "trend_signal": "0.641048", "avg_distance": "-3.292775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.593265", "trend_signal": "0.629506", "avg_distance": "-3.512082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.565590", "trend_signal": "0.678190", "avg_distance": "-4.762456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.521429", "trend_signal": "0.536333", "avg_distance": "-3.550974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.468314", "trend_signal": "0.409232", "avg_distance": "-5.495936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.415440", "trend_signal": "0.380821", "avg_distance": "-6.493143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.367730", "trend_signal": "0.403899", "avg_distance": "-4.399838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.326508", "trend_signal": "0.301101", "avg_distance": "-4.193792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.294374", "trend_signal": "0.287988", "avg_distance": "-2.949337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.277747", "trend_signal": "0.218815", "avg_distance": "-2.998782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.284293", "trend_signal": "0.181815", "avg_distance": "-2.603212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.317503", "trend_signal": "0.293589", "avg_distance": "-0.938443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.372585", "trend_signal": "0.259347", "avg_distance": "2.399325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.437216", "trend_signal": "0.550512", "avg_distance": "3.272905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.497616", "trend_signal": "0.532964", "avg_distance": "4.608008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.545438", "trend_signal": "0.574113", "avg_distance": "3.247711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.579742", "trend_signal": "0.582060", "avg_distance": "3.247711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.603757", "trend_signal": "0.629268", "avg_distance": "2.408368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.621086", "trend_signal": "0.622411", "avg_distance": "4.269880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.634285", "trend_signal": "0.634833", "avg_distance": "6.197884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.645154", "trend_signal": "0.652768", "avg_distance": "5.499818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.655337", "trend_signal": "0.654976", "avg_distance": "5.674339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.666637", "trend_signal": "0.657494", "avg_distance": "5.732499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.680714", "trend_signal": "0.666161", "avg_distance": "7.477677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.698202", "trend_signal": "0.691607", "avg_distance": "9.463862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.718041", "trend_signal": "0.711226", "avg_distance": "7.003974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.737591", "trend_signal": "0.755387", "avg_distance": "8.449984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.753567", "trend_signal": "0.759071", "avg_distance": "10.311503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.763309", "trend_signal": "0.796369", "avg_distance": "8.582893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.765831", "trend_signal": "0.774411", "avg_distance": "8.758858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.762104", "trend_signal": "0.776429", "avg_distance": "5.717291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.754380", "trend_signal": "0.744518", "avg_distance": "5.901628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.745096", "trend_signal": "0.747042", "avg_distance": "6.647350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.736220", "trend_signal": "0.743363", "avg_distance": "8.524255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.729090", "trend_signal": "0.703571", "avg_distance": "9.546486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.724230", "trend_signal": "0.725167", "avg_distance": "8.457216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.721213", "trend_signal": "0.725381", "avg_distance": "8.080168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.719067", "trend_signal": "0.713429", "avg_distance": "10.384379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.716970", "trend_signal": "0.728262", "avg_distance": "8.465589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.714437", "trend_signal": "0.704833", "avg_distance": "9.479446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.710907", "trend_signal": "0.711179", "avg_distance": "9.194558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.705579", "trend_signal": "0.725315", "avg_distance": "10.061213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.698189", "trend_signal": "0.697220", "avg_distance": "11.934249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.690061", "trend_signal": "0.701423", "avg_distance": "12.153596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.683890", "trend_signal": "0.657923", "avg_distance": "11.436459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.681776", "trend_signal": "0.644030", "avg_distance": "11.630502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.683278", "trend_signal": "0.709482", "avg_distance": "9.470616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.685750", "trend_signal": "0.686440", "avg_distance": "12.102975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.686615", "trend_signal": "0.706429", "avg_distance": "13.182915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.685035", "trend_signal": "0.673381", "avg_distance": "14.347222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.681824", "trend_signal": "0.683458", "avg_distance": "13.562587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.678769", "trend_signal": "0.699042", "avg_distance": "15.309071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.678191", "trend_signal": "0.638631", "avg_distance": "16.675854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.682116", "trend_signal": "0.671845", "avg_distance": "16.920539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.690938", "trend_signal": "0.685077", "avg_distance": "15.907187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.702675", "trend_signal": "0.697125", "avg_distance": "16.903314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.713508", "trend_signal": "0.726762", "avg_distance": "17.856859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.719361", "trend_signal": "0.744054", "avg_distance": "16.928850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.718148", "trend_signal": "0.749732", "avg_distance": "15.490024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.711553", "trend_signal": "0.721917", "avg_distance": "18.163360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.704522", "trend_signal": "0.663214", "avg_distance": "18.188910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.702095", "trend_signal": "0.679619", "avg_distance": "19.772451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.706006", "trend_signal": "0.693607", "avg_distance": "20.376937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.713903", "trend_signal": "0.722845", "avg_distance": "20.138554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.721409", "trend_signal": "0.730268", "avg_distance": "18.461346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.725004", "trend_signal": "0.755149", "avg_distance": "15.166489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.723747", "trend_signal": "0.726685", "avg_distance": "17.959017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.719045", "trend_signal": "0.713179", "avg_distance": "18.015626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.713045", "trend_signal": "0.708768", "avg_distance": "18.574659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.707305", "trend_signal": "0.708815", "avg_distance": "18.815461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.702826", "trend_signal": "0.707143", "avg_distance": "20.217337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.700694", "trend_signal": "0.687458", "avg_distance": "22.040640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.701860", "trend_signal": "0.680048", "avg_distance": "21.653621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.705984", "trend_signal": "0.707244", "avg_distance": "22.401850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.710520", "trend_signal": "0.719839", "avg_distance": "18.815461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.710741", "trend_signal": "0.720161", "avg_distance": "17.267382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.700444", "trend_signal": "0.737536", "avg_distance": "14.584039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.673761", "trend_signal": "0.727155", "avg_distance": "12.408110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.628391", "trend_signal": "0.707077", "avg_distance": "14.480842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.568135", "trend_signal": "0.575560", "avg_distance": "15.280664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.501614", "trend_signal": "0.424589", "avg_distance": "10.837584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.438100", "trend_signal": "0.474083", "avg_distance": "10.595148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.384964", "trend_signal": "0.342690", "avg_distance": "12.993541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.347831", "trend_signal": "0.300655", "avg_distance": "15.201457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.330016", "trend_signal": "0.248030", "avg_distance": "19.201688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.330314", "trend_signal": "0.312857", "avg_distance": "19.132435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.343339", "trend_signal": "0.342155", "avg_distance": "20.994028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.364402", "trend_signal": "0.424530", "avg_distance": "21.392299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.393683", "trend_signal": "0.327292", "avg_distance": "22.483285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.433447", "trend_signal": "0.306649", "avg_distance": "23.695470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.481154", "trend_signal": "0.557857", "avg_distance": "24.093769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.527938", "trend_signal": "0.569845", "avg_distance": "23.487669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.564937", "trend_signal": "0.603250", "avg_distance": "23.911926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.589662", "trend_signal": "0.620048", "avg_distance": "24.987533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.605885", "trend_signal": "0.572107", "avg_distance": "24.708344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.619041", "trend_signal": "0.627649", "avg_distance": "27.342966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.632615", "trend_signal": "0.631631", "avg_distance": "25.912247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.647661", "trend_signal": "0.636839", "avg_distance": "25.894789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.663865", "trend_signal": "0.667667", "avg_distance": "27.979811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.680362", "trend_signal": "0.679024", "avg_distance": "29.968867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.696039", "trend_signal": "0.703679", "avg_distance": "30.823807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.709663", "trend_signal": "0.711631", "avg_distance": "31.068082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.720015", "trend_signal": "0.734095", "avg_distance": "30.108454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.726131", "trend_signal": "0.731905", "avg_distance": "30.152063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.727791", "trend_signal": "0.747399", "avg_distance": "28.773700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.726018", "trend_signal": "0.729202", "avg_distance": "28.843473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.722881", "trend_signal": "0.710714", "avg_distance": "32.004238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.720421", "trend_signal": "0.713333", "avg_distance": "31.475416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.719600", "trend_signal": "0.716131", "avg_distance": "32.074749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.720243", "trend_signal": "0.730042", "avg_distance": "32.718156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.721715", "trend_signal": "0.706863", "avg_distance": "30.549964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.723309", "trend_signal": "0.733006", "avg_distance": "29.104494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.724165", "trend_signal": "0.720440", "avg_distance": "27.412248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.723128", "trend_signal": "0.739560", "avg_distance": "24.212837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.718476", "trend_signal": "0.719518", "avg_distance": "27.006828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.707078", "trend_signal": "0.719548", "avg_distance": "27.288859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.684131", "trend_signal": "0.710101", "avg_distance": "28.390576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.645927", "trend_signal": "0.727042", "avg_distance": "27.227165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.595260", "trend_signal": "0.684881", "avg_distance": "29.254321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.543693", "trend_signal": "0.370238", "avg_distance": "29.003935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.506397", "trend_signal": "0.492310", "avg_distance": "28.790706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.493627", "trend_signal": "0.420607", "avg_distance": "31.553624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.505729", "trend_signal": "0.458357", "avg_distance": "30.842905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.533363", "trend_signal": "0.460143", "avg_distance": "31.056120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.562296", "trend_signal": "0.711250", "avg_distance": "28.621919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.582180", "trend_signal": "0.644310", "avg_distance": "32.015584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.593370", "trend_signal": "0.549488", "avg_distance": "34.627459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.603840", "trend_signal": "0.526220", "avg_distance": "36.573044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.618695", "trend_signal": "0.608345", "avg_distance": "31.980042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.634195", "trend_signal": "0.685036", "avg_distance": "28.852892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.642317", "trend_signal": "0.711387", "avg_distance": "26.125517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.639475", "trend_signal": "0.640702", "avg_distance": "27.440340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.630217", "trend_signal": "0.646821", "avg_distance": "28.355129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.623323", "trend_signal": "0.548256", "avg_distance": "34.017189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.624706", "trend_signal": "0.581089", "avg_distance": "33.829059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.633539", "trend_signal": "0.659887", "avg_distance": "31.454924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.644800", "trend_signal": "0.679399", "avg_distance": "30.675499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.654638", "trend_signal": "0.660339", "avg_distance": "31.195120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.662011", "trend_signal": "0.616173", "avg_distance": "29.519797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.665391", "trend_signal": "0.688702", "avg_distance": "30.057327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.660349", "trend_signal": "0.702363", "avg_distance": "30.890518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.642622", "trend_signal": "0.721571", "avg_distance": "29.492908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.613841", "trend_signal": "0.614857", "avg_distance": "32.189566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.583333", "trend_signal": "0.544714", "avg_distance": "32.709188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.422572", "trend_signal": "0.270833", "avg_distance": "30.504304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.412213", "trend_signal": "0.272839", "avg_distance": "31.744046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.429732", "trend_signal": "0.302286", "avg_distance": "31.136937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.470466", "trend_signal": "0.474244", "avg_distance": "30.913732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.503189", "trend_signal": "0.702292", "avg_distance": "30.565534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4bd8576a-6ba4-4cd0-a551-d76ae9780e55/", "share_image": "https://sharemaestro.com/terminal/4bd8576a-6ba4-4cd0-a551-d76ae9780e55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}