{"ticker": {"uuid": "4bd8e178-91f8-4a56-9b4d-4b2e7c250337", "symbol": "XZEM", "name": "Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZEM rose 6.54%, moving from 55.83 to 59.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.55 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 56.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.48"}, {"label": "12-Week Change", "value": "6.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.55"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 60.060001, "low": 58.889999, "close": 59.48, "volume": 161025}, "trend_line": 56.092667, "activity_lines": {"activity_5": 59.134, "activity_10": 58.671455, "activity_20": 57.654429, "activity_30": 57.051441}, "trend_signal": 1, "fair_value": 46.202275, "relative_strength": 6.553559, "rate_of_change": 0.2770941448094379, "market_dynamics": 0.176297, "expectation": {"probability": 56.1404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.09, "high": 40.834999, "low": 39.974998, "close": 40.785, "volume": 24835}, "trend_line": 40.257166, "activity_lines": {"activity_5": 40.083, "activity_10": 39.616637, "activity_20": 39.725, "activity_30": 40.069226}, "trend_signal": 0, "fair_value": 45.125513, "relative_strength": -10.320548, "rate_of_change": 0.16130688407662264, "market_dynamics": 0.035409, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.705002, "high": 41.584999, "low": 40.665001, "close": 41.209999, "volume": 18851}, "trend_line": 40.318333, "activity_lines": {"activity_5": 40.574, "activity_10": 39.936182, "activity_20": 39.820381, "activity_30": 40.130699}, "trend_signal": 0, "fair_value": 45.120737, "relative_strength": -11.25008, "rate_of_change": 0.15194065076514487, "market_dynamics": 0.402802, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.959999, "high": 41.215, "low": 39.455002, "close": 39.455002, "volume": 26953}, "trend_line": 40.3375, "activity_lines": {"activity_5": 40.305334, "activity_10": 39.913364, "activity_20": 39.760095, "activity_30": 40.075}, "trend_signal": 0, "fair_value": 45.106987, "relative_strength": -11.737066, "rate_of_change": 0.047539167851994114, "market_dynamics": 0.55173, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.605, "high": 39.875, "low": 39.400002, "close": 39.724998, "volume": 9234}, "trend_line": 40.314, "activity_lines": {"activity_5": 40.123, "activity_10": 39.942182, "activity_20": 39.74069, "activity_30": 40.035484}, "trend_signal": 0, "fair_value": 45.08266, "relative_strength": -12.385148, "rate_of_change": -0.05825844437557737, "market_dynamics": 0.440969, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.305, "high": 40.599998, "low": 38.91, "close": 39.424999, "volume": 39591}, "trend_line": 40.279, "activity_lines": {"activity_5": 39.839666, "activity_10": 39.901727, "activity_20": 39.705119, "activity_30": 39.978129}, "trend_signal": 0, "fair_value": 45.045064, "relative_strength": -9.495988, "rate_of_change": -0.08681847497146547, "market_dynamics": 0.408154, "expectation": {"probability": 51.2328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.985001, "high": 40.365002, "low": 38.985001, "close": 40.209999, "volume": 6337}, "trend_line": 40.312333, "activity_lines": {"activity_5": 39.869666, "activity_10": 39.989363, "activity_20": 39.753214, "activity_30": 39.973677}, "trend_signal": 0, "fair_value": 45.020673, "relative_strength": -10.098224, "rate_of_change": 0.0827552819086843, "market_dynamics": 0.260067, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.935001, "high": 40.099998, "low": 39.465, "close": 39.625, "volume": 95250}, "trend_line": 40.329, "activity_lines": {"activity_5": 39.742999, "activity_10": 39.944636, "activity_20": 39.745024, "activity_30": 39.929333}, "trend_signal": 0, "fair_value": 44.995737, "relative_strength": -11.335921, "rate_of_change": 0.04134466739992004, "market_dynamics": 0.330261, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.404999, "high": 41.75, "low": 39.404999, "close": 41.75, "volume": 27484}, "trend_line": 40.413666, "activity_lines": {"activity_5": 40.430333, "activity_10": 40.267454, "activity_20": 39.94619, "activity_30": 40.021011}, "trend_signal": 0, "fair_value": 44.987852, "relative_strength": -7.858676, "rate_of_change": 0.20993825782935002, "market_dynamics": 0.575012, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.75, "high": 41.919998, "low": 40.509998, "close": 40.705002, "volume": 19162}, "trend_line": 40.381167, "activity_lines": {"activity_5": 40.616334, "activity_10": 40.357546, "activity_20": 40.037095, "activity_30": 40.039806}, "trend_signal": 0, "fair_value": 44.967564, "relative_strength": -6.860718, "rate_of_change": -0.08041586724649377, "market_dynamics": 0.632622, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.830002, "high": 40.860001, "low": 39.544998, "close": 39.544998, "volume": 172802}, "trend_line": 40.286166, "activity_lines": {"activity_5": 40.350333, "activity_10": 40.218636, "activity_20": 40.008262, "activity_30": 39.98586}, "trend_signal": 0, "fair_value": 44.941923, "relative_strength": -8.421529, "rate_of_change": -0.23526066000023313, "market_dynamics": 0.728352, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.384998, "high": 39.610001, "low": 38.400002, "close": 38.459999, "volume": 9823}, "trend_line": 40.142666, "activity_lines": {"activity_5": 39.714666, "activity_10": 39.894363, "activity_20": 39.877166, "activity_30": 39.868043}, "trend_signal": 0, "fair_value": 44.906058, "relative_strength": -9.008432, "rate_of_change": -0.35620167975280415, "market_dynamics": 0.438519, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.380001, "high": 39.764999, "low": 38.299999, "close": 39.264999, "volume": 12948}, "trend_line": 39.9975, "activity_lines": {"activity_5": 39.463999, "activity_10": 39.758727, "activity_20": 39.832714, "activity_30": 39.811419}, "trend_signal": 0, "fair_value": 44.867019, "relative_strength": -6.882236, "rate_of_change": -0.3616252094467172, "market_dynamics": 0.06784, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.455002, "high": 40.165001, "low": 39.369999, "close": 40.080002, "volume": 31481}, "trend_line": 39.912167, "activity_lines": {"activity_5": 39.509, "activity_10": 39.806636, "activity_20": 39.869047, "activity_30": 39.816742}, "trend_signal": 0, "fair_value": 44.842724, "relative_strength": -5.731556, "rate_of_change": -0.2133458341146463, "market_dynamics": -0.102263, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.294998, "high": 40.305, "low": 39.145, "close": 39.259998, "volume": 21932}, "trend_line": 39.809833, "activity_lines": {"activity_5": 39.391999, "activity_10": 39.694091, "activity_20": 39.824976, "activity_30": 39.774666}, "trend_signal": 0, "fair_value": 44.813718, "relative_strength": -6.608615, "rate_of_change": -0.25639800514965533, "market_dynamics": -0.39484, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.455002, "high": 40.255001, "low": 39.349998, "close": 39.814999, "volume": 34726}, "trend_line": 39.7605, "activity_lines": {"activity_5": 39.556333, "activity_10": 39.690909, "activity_20": 39.832119, "activity_30": 39.775}, "trend_signal": 0, "fair_value": 44.786154, "relative_strength": -5.759627, "rate_of_change": -0.12392164518750226, "market_dynamics": -0.346469, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.924999, "high": 39.924999, "low": 38.645, "close": 39.310001, "volume": 11604}, "trend_line": 39.7345, "activity_lines": {"activity_5": 39.534333, "activity_10": 39.588818, "activity_20": 39.785476, "activity_30": 39.745935}, "trend_signal": 0, "fair_value": 44.761699, "relative_strength": -4.465692, "rate_of_change": -0.06539153179664077, "market_dynamics": -0.39597, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.005001, "high": 39.334999, "low": 38.650002, "close": 38.950001, "volume": 32317}, "trend_line": 39.663167, "activity_lines": {"activity_5": 39.335667, "activity_10": 39.437636, "activity_20": 39.702024, "activity_30": 39.695322}, "trend_signal": 0, "fair_value": 44.724583, "relative_strength": -3.844357, "rate_of_change": -0.17952409115503065, "market_dynamics": -0.511185, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.02, "high": 39.099998, "low": 38.095001, "close": 38.584999, "volume": 9031}, "trend_line": 39.632833, "activity_lines": {"activity_5": 39.036333, "activity_10": 39.232363, "activity_20": 39.582095, "activity_30": 39.625763}, "trend_signal": 0, "fair_value": 44.676122, "relative_strength": -3.320952, "rate_of_change": -0.07647901641339788, "market_dynamics": -0.587113, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.59, "high": 39.775002, "low": 38.365002, "close": 39.200001, "volume": 58902}, "trend_line": 39.6475, "activity_lines": {"activity_5": 39.041667, "activity_10": 39.196455, "activity_20": 39.524619, "activity_30": 39.597839}, "trend_signal": 0, "fair_value": 44.629134, "relative_strength": -1.200957, "rate_of_change": 0.03700719552398102, "market_dynamics": -0.583812, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.994999, "high": 39.264999, "low": 37.605, "close": 37.605, "volume": 9732}, "trend_line": 39.575333, "activity_lines": {"activity_5": 38.519334, "activity_10": 38.897909, "activity_20": 39.317667, "activity_30": 39.466064}, "trend_signal": 0, "fair_value": 44.572372, "relative_strength": -2.467225, "rate_of_change": -0.18202156504193281, "market_dynamics": -0.699966, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.459999, "high": 38.110001, "low": 37.040001, "close": 37.474998, "volume": 29926}, "trend_line": 39.472667, "activity_lines": {"activity_5": 38.100999, "activity_10": 38.611, "activity_20": 39.11069, "activity_30": 39.330559}, "trend_signal": 0, "fair_value": 44.513269, "relative_strength": -1.971403, "rate_of_change": -0.25941916900610607, "market_dynamics": -0.822285, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.075001, "high": 38.849998, "low": 37.264999, "close": 38.849998, "volume": 86758}, "trend_line": 39.436666, "activity_lines": {"activity_5": 38.263332, "activity_10": 38.591999, "activity_20": 39.050428, "activity_30": 39.290387}, "trend_signal": 0, "fair_value": 44.45157, "relative_strength": -1.544252, "rate_of_change": -0.09120488362237808, "market_dynamics": -0.73543, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.235001, "high": 39.235001, "low": 38.299999, "close": 38.610001, "volume": 13327}, "trend_line": 39.403833, "activity_lines": {"activity_5": 38.352333, "activity_10": 38.536909, "activity_20": 38.978547, "activity_30": 39.237053}, "trend_signal": 0, "fair_value": 44.391602, "relative_strength": -2.300612, "rate_of_change": -0.08325500943716607, "market_dynamics": -0.91066, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.709999, "high": 39.950001, "low": 38.535, "close": 38.950001, "volume": 38904}, "trend_line": 39.405, "activity_lines": {"activity_5": 38.553, "activity_10": 38.570364, "activity_20": 38.943071, "activity_30": 39.207774}, "trend_signal": 0, "fair_value": 44.330192, "relative_strength": -5.48255, "rate_of_change": 0.002961640812969542, "market_dynamics": -0.637428, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.099998, "high": 39.459999, "low": 38.830002, "close": 39.035, "volume": 76795}, "trend_line": 39.418833, "activity_lines": {"activity_5": 38.798667, "activity_10": 38.624909, "activity_20": 38.919381, "activity_30": 39.183903}, "trend_signal": 0, "fair_value": 44.266122, "relative_strength": -5.761262, "rate_of_change": 0.03510468214693112, "market_dynamics": -0.232574, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.720001, "high": 38.93, "low": 38.459999, "close": 38.75, "volume": 52618}, "trend_line": 39.417833, "activity_lines": {"activity_5": 38.854, "activity_10": 38.641818, "activity_20": 38.870405, "activity_30": 39.140753}, "trend_signal": 0, "fair_value": 44.206538, "relative_strength": -8.262603, "rate_of_change": -0.0025368584605172597, "market_dynamics": -0.074567, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.415001, "close": 38.540001, "volume": 5897}, "trend_line": 39.416167, "activity_lines": {"activity_5": 38.754334, "activity_10": 38.630727, "activity_20": 38.808381, "activity_30": 39.084118}, "trend_signal": 0, "fair_value": 44.145385, "relative_strength": -10.383134, "rate_of_change": -0.004226513415895205, "market_dynamics": 0.020201, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.485001, "high": 39.369999, "low": 38.110001, "close": 39.34, "volume": 45363}, "trend_line": 39.414167, "activity_lines": {"activity_5": 38.942, "activity_10": 38.772546, "activity_20": 38.827714, "activity_30": 39.079204}, "trend_signal": 0, "fair_value": 44.089711, "relative_strength": -8.154274, "rate_of_change": -0.005074060093165437, "market_dynamics": 0.197955, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.965, "high": 39.244999, "low": 38.16, "close": 38.5, "volume": 33746}, "trend_line": 39.373833, "activity_lines": {"activity_5": 38.801, "activity_10": 38.747909, "activity_20": 38.778524, "activity_30": 39.020226}, "trend_signal": 0, "fair_value": 44.030801, "relative_strength": -9.530346, "rate_of_change": -0.10233376237534443, "market_dynamics": 0.024089, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.674999, "high": 39.365002, "low": 38.535, "close": 39.285, "volume": 9785}, "trend_line": 39.343333, "activity_lines": {"activity_5": 38.951667, "activity_10": 38.878727, "activity_20": 38.814595, "activity_30": 39.014495}, "trend_signal": 0, "fair_value": 43.976474, "relative_strength": -7.607743, "rate_of_change": -0.07746261330461889, "market_dynamics": 0.103008, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.119999, "high": 39.220001, "low": 38.59, "close": 38.705002, "volume": 42094}, "trend_line": 39.274, "activity_lines": {"activity_5": 38.892334, "activity_10": 38.873546, "activity_20": 38.796667, "activity_30": 38.973312}, "trend_signal": 0, "fair_value": 43.903814, "relative_strength": -7.744483, "rate_of_change": -0.17622553737376626, "market_dynamics": 0.360913, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.535, "high": 38.73, "low": 38.119999, "close": 38.685001, "volume": 28505}, "trend_line": 39.189833, "activity_lines": {"activity_5": 38.829334, "activity_10": 38.842364, "activity_20": 38.775667, "activity_30": 38.935312}, "trend_signal": 0, "fair_value": 43.823077, "relative_strength": -8.055588, "rate_of_change": -0.21430717523043427, "market_dynamics": 0.269559, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.439999, "high": 38.494999, "low": 37.290001, "close": 37.825001, "volume": 33770}, "trend_line": 39.1355, "activity_lines": {"activity_5": 38.470001, "activity_10": 38.657819, "activity_20": 38.675524, "activity_30": 38.847258}, "trend_signal": 0, "fair_value": 43.726442, "relative_strength": -8.898722, "rate_of_change": -0.1386405499610058, "market_dynamics": 0.210924, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.610001, "high": 38.880001, "low": 37.525002, "close": 38.755001, "volume": 431047}, "trend_line": 39.103167, "activity_lines": {"activity_5": 38.521668, "activity_10": 38.656637, "activity_20": 38.674691, "activity_30": 38.82271}, "trend_signal": 0, "fair_value": 43.644936, "relative_strength": -8.477459, "rate_of_change": -0.08261808332588386, "market_dynamics": 0.351454, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.805, "high": 38.985001, "low": 38.09, "close": 38.419998, "volume": 109697}, "trend_line": 39.069667, "activity_lines": {"activity_5": 38.444667, "activity_10": 38.598091, "activity_20": 38.644357, "activity_30": 38.778635}, "trend_signal": 0, "fair_value": 43.542051, "relative_strength": -8.696457, "rate_of_change": -0.08567081024408212, "market_dynamics": 0.329873, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.75, "high": 39.845001, "low": 38.700001, "close": 39.384998, "volume": 28159}, "trend_line": 39.042167, "activity_lines": {"activity_5": 38.746999, "activity_10": 38.726182, "activity_20": 38.712571, "activity_30": 38.798979}, "trend_signal": 0, "fair_value": 43.437147, "relative_strength": -6.130828, "rate_of_change": -0.07038708571537969, "market_dynamics": 0.457725, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.494999, "high": 40.314999, "low": 39.41, "close": 40.084999, "volume": 24666}, "trend_line": 39.0575, "activity_lines": {"activity_5": 39.237332, "activity_10": 38.97, "activity_20": 38.847095, "activity_30": 38.866258}, "trend_signal": 0, "fair_value": 43.341987, "relative_strength": -5.288963, "rate_of_change": 0.039272922530140975, "market_dynamics": 0.895629, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.755001, "high": 40.490002, "low": 39.744999, "close": 40.25, "volume": 57101}, "trend_line": 39.0075, "activity_lines": {"activity_5": 39.689332, "activity_10": 39.215727, "activity_20": 38.991929, "activity_30": 38.943194}, "trend_signal": 0, "fair_value": 43.274679, "relative_strength": -6.310337, "rate_of_change": -0.1280163860974132, "market_dynamics": 1.02306, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.215, "high": 40.48, "low": 39.685001, "close": 40.07, "volume": 41206}, "trend_line": 38.986333, "activity_lines": {"activity_5": 39.919666, "activity_10": 39.412181, "activity_20": 39.11169, "activity_30": 39.011742}, "trend_signal": 1, "fair_value": 43.207115, "relative_strength": -8.118831, "rate_of_change": -0.05426392360443089, "market_dynamics": 1.256031, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.044998, "high": 40.625, "low": 39.595001, "close": 40.424999, "volume": 40264}, "trend_line": 39.015667, "activity_lines": {"activity_5": 40.180666, "activity_10": 39.644636, "activity_20": 39.261119, "activity_30": 39.104559}, "trend_signal": 1, "fair_value": 43.137917, "relative_strength": -7.507859, "rate_of_change": 0.0752417520262771, "market_dynamics": 1.39965, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.459999, "high": 41.110001, "low": 40.41, "close": 40.59, "volume": 66266}, "trend_line": 39.086667, "activity_lines": {"activity_5": 40.363, "activity_10": 39.886363, "activity_20": 39.412833, "activity_30": 39.206129}, "trend_signal": 1, "fair_value": 43.066506, "relative_strength": -7.500567, "rate_of_change": 0.1819781781508386, "market_dynamics": 1.403997, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.575001, "high": 40.880001, "low": 40.134998, "close": 40.599998, "volume": 20026}, "trend_line": 39.131167, "activity_lines": {"activity_5": 40.468332, "activity_10": 40.095636, "activity_20": 39.550666, "activity_30": 39.303763}, "trend_signal": 1, "fair_value": 43.002275, "relative_strength": -8.537966, "rate_of_change": 0.11384956409815991, "market_dynamics": 1.334638, "expectation": {"probability": 43.8047, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.605, "high": 40.799999, "low": 40.32, "close": 40.799999, "volume": 37917}, "trend_line": 39.155166, "activity_lines": {"activity_5": 40.605999, "activity_10": 40.306454, "activity_20": 39.699214, "activity_30": 39.41143}, "trend_signal": 1, "fair_value": 42.929006, "relative_strength": -9.233461, "rate_of_change": 0.06132963016411812, "market_dynamics": 1.359005, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.130001, "high": 41.130001, "low": 40.275002, "close": 40.415001, "volume": 14045}, "trend_line": 39.193667, "activity_lines": {"activity_5": 40.578666, "activity_10": 40.393181, "activity_20": 39.800666, "activity_30": 39.492709}, "trend_signal": 1, "fair_value": 42.862051, "relative_strength": -8.275506, "rate_of_change": 0.09832929836128537, "market_dynamics": 1.237763, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.540001, "high": 41.41, "low": 40.529999, "close": 40.790001, "volume": 25739}, "trend_line": 39.226167, "activity_lines": {"activity_5": 40.653333, "activity_10": 40.517909, "activity_20": 39.930857, "activity_30": 39.595699}, "trend_signal": 1, "fair_value": 42.793141, "relative_strength": -5.989466, "rate_of_change": 0.08292155975096402, "market_dynamics": 1.198683, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.794998, "high": 40.794998, "low": 39.029999, "close": 39.305, "volume": 150341}, "trend_line": 39.226, "activity_lines": {"activity_5": 40.208667, "activity_10": 40.329545, "activity_20": 39.911262, "activity_30": 39.600785}, "trend_signal": 1, "fair_value": 42.716827, "relative_strength": -8.25565, "rate_of_change": -0.0004257362183707262, "market_dynamics": 0.945547, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.575001, "high": 40.689999, "low": 39.41, "close": 40.650002, "volume": 80403}, "trend_line": 39.282667, "activity_lines": {"activity_5": 40.298001, "activity_10": 40.387182, "activity_20": 40.017119, "activity_30": 39.692656}, "trend_signal": 1, "fair_value": 42.650609, "relative_strength": -7.191261, "rate_of_change": 0.14446285626879457, "market_dynamics": 0.872014, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.900002, "high": 41.744999, "low": 40.695, "close": 41.744999, "volume": 81839}, "trend_line": 39.388, "activity_lines": {"activity_5": 40.749, "activity_10": 40.633636, "activity_20": 40.217214, "activity_30": 39.851516}, "trend_signal": 1, "fair_value": 42.591731, "relative_strength": -3.762307, "rate_of_change": 0.26814116261505794, "market_dynamics": 1.055261, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.845001, "high": 42.195, "low": 41.32, "close": 42.064999, "volume": 99002}, "trend_line": 39.4835, "activity_lines": {"activity_5": 41.243667, "activity_10": 40.911091, "activity_20": 40.436333, "activity_30": 40.024226}, "trend_signal": 1, "fair_value": 42.549295, "relative_strength": -6.87175, "rate_of_change": 0.2424596323753459, "market_dynamics": 1.169748, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.189999, "high": 43.185001, "low": 42.064999, "close": 43.16, "volume": 156407}, "trend_line": 39.668667, "activity_lines": {"activity_5": 41.993333, "activity_10": 41.351364, "activity_20": 40.742762, "activity_30": 40.261419}, "trend_signal": 1, "fair_value": 42.512372, "relative_strength": -4.010968, "rate_of_change": 0.4689731153519821, "market_dynamics": 1.558268, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.095001, "high": 43.095001, "low": 42.130001, "close": 42.215, "volume": 17327}, "trend_line": 39.826667, "activity_lines": {"activity_5": 42.27, "activity_10": 41.570091, "activity_20": 40.940738, "activity_30": 40.425699}, "trend_signal": 1, "fair_value": 42.461378, "relative_strength": -5.886961, "rate_of_change": 0.398299242069317, "market_dynamics": 1.524482, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.395, "high": 42.555, "low": 40.525002, "close": 40.599998, "volume": 47389}, "trend_line": 39.885, "activity_lines": {"activity_5": 41.814332, "activity_10": 41.465636, "activity_20": 40.96819, "activity_30": 40.475591}, "trend_signal": 1, "fair_value": 42.393237, "relative_strength": -8.303593, "rate_of_change": 0.14646718993582247, "market_dynamics": 1.124835, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.400002, "high": 41.665001, "low": 40.474998, "close": 41.595001, "volume": 25415}, "trend_line": 39.9845, "activity_lines": {"activity_5": 41.693666, "activity_10": 41.542091, "activity_20": 41.081285, "activity_30": 40.585914}, "trend_signal": 1, "fair_value": 42.332756, "relative_strength": -6.118621, "rate_of_change": 0.24946721825247348, "market_dynamics": 0.775028, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.5, "high": 42.220001, "low": 41.5, "close": 42.130001, "volume": 6923}, "trend_line": 40.0905, "activity_lines": {"activity_5": 41.761334, "activity_10": 41.701364, "activity_20": 41.227381, "activity_30": 40.724333}, "trend_signal": 1, "fair_value": 42.272179, "relative_strength": -1.83666, "rate_of_change": 0.26510272730683554, "market_dynamics": 0.440615, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.279999, "high": 43.415001, "low": 42.174999, "close": 43.060001, "volume": 265112}, "trend_line": 40.224667, "activity_lines": {"activity_5": 42.134667, "activity_10": 41.998546, "activity_20": 41.445976, "activity_30": 40.915914}, "trend_signal": 1, "fair_value": 42.213205, "relative_strength": -0.464086, "rate_of_change": 0.3346603310011048, "market_dynamics": 0.548824, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.889999, "high": 43.18, "low": 42.610001, "close": 42.755001, "volume": 49145}, "trend_line": 40.358167, "activity_lines": {"activity_5": 42.413001, "activity_10": 42.199, "activity_20": 41.613429, "activity_30": 41.079161}, "trend_signal": 1, "fair_value": 42.155224, "relative_strength": -1.467091, "rate_of_change": 0.33188590473602947, "market_dynamics": 0.731091, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.634998, "high": 43.415001, "low": 42.395, "close": 43.049999, "volume": 18441}, "trend_line": 40.5085, "activity_lines": {"activity_5": 42.753667, "activity_10": 42.390364, "activity_20": 41.792929, "activity_30": 41.252828}, "trend_signal": 1, "fair_value": 42.108622, "relative_strength": -1.920219, "rate_of_change": 0.37249709581705304, "market_dynamics": 0.836998, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.264999, "high": 44.220001, "low": 43.235001, "close": 44.18, "volume": 20638}, "trend_line": 40.669833, "activity_lines": {"activity_5": 43.307667, "activity_10": 42.743546, "activity_20": 42.065929, "activity_30": 41.489699}, "trend_signal": 1, "fair_value": 42.064199, "relative_strength": -0.697263, "rate_of_change": 0.39826949899403596, "market_dynamics": 1.008683, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.889999, "high": 43.889999, "low": 42.445, "close": 42.459999, "volume": 15608}, "trend_line": 40.801833, "activity_lines": {"activity_5": 43.116, "activity_10": 42.739727, "activity_20": 42.156405, "activity_30": 41.605193}, "trend_signal": 1, "fair_value": 42.016538, "relative_strength": -1.446753, "rate_of_change": 0.3245648930990324, "market_dynamics": 0.747793, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.490002, "high": 42.869999, "low": 41.674999, "close": 42.195, "volume": 17544}, "trend_line": 40.898833, "activity_lines": {"activity_5": 42.814, "activity_10": 42.680545, "activity_20": 42.210262, "activity_30": 41.695075}, "trend_signal": 1, "fair_value": 41.976923, "relative_strength": -3.176393, "rate_of_change": 0.23773441747090457, "market_dynamics": 0.583907, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.450001, "high": 43.005001, "low": 40.915001, "close": 41.02, "volume": 18797}, "trend_line": 40.976, "activity_lines": {"activity_5": 42.178, "activity_10": 42.425273, "activity_20": 42.143786, "activity_30": 41.702892}, "trend_signal": 1, "fair_value": 41.929295, "relative_strength": -1.658549, "rate_of_change": 0.188677755181904, "market_dynamics": 0.149248, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.240002, "high": 42.115002, "low": 38.625, "close": 41.875, "volume": 26305}, "trend_line": 41.082333, "activity_lines": {"activity_5": 41.942667, "activity_10": 42.347182, "activity_20": 42.15669, "activity_30": 41.760892}, "trend_signal": 1, "fair_value": 41.886058, "relative_strength": 0.152045, "rate_of_change": 0.25950068332682386, "market_dynamics": -0.326898, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.02, "high": 42.955002, "low": 41.705002, "close": 42.889999, "volume": 9033}, "trend_line": 41.251166, "activity_lines": {"activity_5": 42.124, "activity_10": 42.430454, "activity_20": 42.26019, "activity_30": 41.877516}, "trend_signal": 1, "fair_value": 41.861731, "relative_strength": -0.672726, "rate_of_change": 0.41096254197637544, "market_dynamics": -0.524116, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.945, "high": 43.25, "low": 42.299999, "close": 42.705002, "volume": 203137}, "trend_line": 41.382833, "activity_lines": {"activity_5": 42.329667, "activity_10": 42.456546, "activity_20": 42.336119, "activity_30": 41.971312}, "trend_signal": 1, "fair_value": 41.829327, "relative_strength": -2.575374, "rate_of_change": 0.31918370501333276, "market_dynamics": -0.592634, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.805, "high": 42.994999, "low": 42.360001, "close": 42.669998, "volume": 17086}, "trend_line": 41.5245, "activity_lines": {"activity_5": 42.507333, "activity_10": 42.465818, "activity_20": 42.397809, "activity_30": 42.054355}, "trend_signal": 1, "fair_value": 41.790256, "relative_strength": -3.850136, "rate_of_change": 0.3423327735923863, "market_dynamics": -0.472174, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.794998, "high": 42.794998, "low": 41.700001, "close": 41.700001, "volume": 22899}, "trend_line": 41.601667, "activity_lines": {"activity_5": 42.33, "activity_10": 42.305818, "activity_20": 42.358167, "activity_30": 42.065677}, "trend_signal": 1, "fair_value": 41.746474, "relative_strength": -2.757708, "rate_of_change": 0.18583486857155598, "market_dynamics": -0.432263, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.814999, "high": 42.970001, "low": 41.805, "close": 42.919998, "volume": 15184}, "trend_line": 41.696167, "activity_lines": {"activity_5": 42.513999, "activity_10": 42.386818, "activity_20": 42.423309, "activity_30": 42.150731}, "trend_signal": 1, "fair_value": 41.718269, "relative_strength": -1.871319, "rate_of_change": 0.22715435898278688, "market_dynamics": -0.380702, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.785, "high": 43.880001, "low": 42.724998, "close": 43.75, "volume": 7853}, "trend_line": 41.812833, "activity_lines": {"activity_5": 42.905, "activity_10": 42.621091, "activity_20": 42.55669, "activity_30": 42.283236}, "trend_signal": 1, "fair_value": 41.699679, "relative_strength": 0.072299, "rate_of_change": 0.27980029914978766, "market_dynamics": -0.322535, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.865002, "high": 47.200001, "low": 43.865002, "close": 46.830002, "volume": 169968}, "trend_line": 42.038167, "activity_lines": {"activity_5": 44.265334, "activity_10": 43.423182, "activity_20": 42.973857, "activity_30": 42.606925}, "trend_signal": 1, "fair_value": 41.701859, "relative_strength": 3.079487, "rate_of_change": 0.5389111041579118, "market_dynamics": 0.167757, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.919998, "high": 47.939999, "low": 46.169998, "close": 47.689999, "volume": 42223}, "trend_line": 42.280333, "activity_lines": {"activity_5": 45.637333, "activity_10": 44.302182, "activity_20": 43.450238, "activity_30": 42.971559}, "trend_signal": 1, "fair_value": 41.701474, "relative_strength": 6.943498, "rate_of_change": 0.5760622245969893, "market_dynamics": 0.692062, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.314999, "high": 48.314999, "low": 46.450001, "close": 47.580002, "volume": 53737}, "trend_line": 42.513333, "activity_lines": {"activity_5": 46.638001, "activity_10": 45.061273, "activity_20": 43.894572, "activity_30": 43.313473}, "trend_signal": 1, "fair_value": 41.691859, "relative_strength": 5.412975, "rate_of_change": 0.5510836444925921, "market_dynamics": 1.12632, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.700001, "high": 47.970001, "low": 46.654999, "close": 47.555, "volume": 29382}, "trend_line": 42.745167, "activity_lines": {"activity_5": 47.238334, "activity_10": 45.696546, "activity_20": 44.310976, "activity_30": 43.638742}, "trend_signal": 1, "fair_value": 41.680641, "relative_strength": 3.942527, "rate_of_change": 0.545320687982754, "market_dynamics": 1.404917, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.450001, "high": 47.560001, "low": 46.605, "close": 46.974998, "volume": 100776}, "trend_line": 42.951, "activity_lines": {"activity_5": 47.336333, "activity_10": 46.123091, "activity_20": 44.639024, "activity_30": 43.911634}, "trend_signal": 1, "fair_value": 41.672756, "relative_strength": 3.815422, "rate_of_change": 0.48153514056922125, "market_dynamics": 1.394229, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.014999, "high": 47.334999, "low": 45.5, "close": 46.200001, "volume": 39266}, "trend_line": 43.143833, "activity_lines": {"activity_5": 46.961, "activity_10": 46.334455, "activity_20": 44.867643, "activity_30": 44.121247}, "trend_signal": 1, "fair_value": 41.660192, "relative_strength": 3.344274, "rate_of_change": 0.44896044329584933, "market_dynamics": 1.240269, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.130001, "high": 47.389999, "low": 46.029999, "close": 46.695, "volume": 31161}, "trend_line": 43.340667, "activity_lines": {"activity_5": 46.792667, "activity_10": 46.572273, "activity_20": 45.124024, "activity_30": 44.350355}, "trend_signal": 1, "fair_value": 41.64016, "relative_strength": 4.756715, "rate_of_change": 0.4562274288425014, "market_dynamics": 1.101857, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.805, "high": 46.935001, "low": 45.5, "close": 45.514999, "volume": 39328}, "trend_line": 43.547667, "activity_lines": {"activity_5": 46.297333, "activity_10": 46.522364, "activity_20": 45.250714, "activity_30": 44.490634}, "trend_signal": 1, "fair_value": 41.61641, "relative_strength": 2.199954, "rate_of_change": 0.4776114774606344, "market_dynamics": 0.898672, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.904999, "high": 46.544998, "low": 45.535, "close": 46.334999, "volume": 88075}, "trend_line": 43.737167, "activity_lines": {"activity_5": 46.212999, "activity_10": 46.552182, "activity_20": 45.442357, "activity_30": 44.670462}, "trend_signal": 1, "fair_value": 41.61609, "relative_strength": 3.471279, "rate_of_change": 0.43515534368351455, "market_dynamics": 0.679039, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.23, "high": 46.23, "low": 45.305, "close": 45.945, "volume": 16590}, "trend_line": 43.877167, "activity_lines": {"activity_5": 46.08, "activity_10": 46.449, "activity_20": 45.581214, "activity_30": 44.812903}, "trend_signal": 1, "fair_value": 41.615064, "relative_strength": 1.030496, "rate_of_change": 0.3200938917694431, "market_dynamics": 0.470766, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.154999, "high": 46.810001, "low": 46.154999, "close": 46.630001, "volume": 46150}, "trend_line": 44.029333, "activity_lines": {"activity_5": 46.244, "activity_10": 46.430454, "activity_20": 45.776905, "activity_30": 44.990505}, "trend_signal": 1, "fair_value": 41.611923, "relative_strength": -1.266921, "rate_of_change": 0.34679996545811886, "market_dynamics": 0.295815, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.25, "high": 47.93, "low": 46.900002, "close": 47.34, "volume": 22423}, "trend_line": 44.168667, "activity_lines": {"activity_5": 46.616, "activity_10": 46.544636, "activity_20": 46.020357, "activity_30": 45.204097}, "trend_signal": 1, "fair_value": 41.620064, "relative_strength": 0.155457, "rate_of_change": 0.31645721274042027, "market_dynamics": 0.312031, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.715, "high": 48.200001, "low": 45.564999, "close": 46.150002, "volume": 90247}, "trend_line": 44.299833, "activity_lines": {"activity_5": 46.548334, "activity_10": 46.448818, "activity_20": 46.125976, "activity_30": 45.331925}, "trend_signal": 1, "fair_value": 41.619038, "relative_strength": 0.183276, "rate_of_change": 0.29696617287544663, "market_dynamics": 0.152085, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.23, "high": 46.549999, "low": 46.220001, "close": 46.419998, "volume": 9597}, "trend_line": 44.493833, "activity_lines": {"activity_5": 46.528333, "activity_10": 46.428091, "activity_20": 46.232881, "activity_30": 45.46871}, "trend_signal": 1, "fair_value": 41.623269, "relative_strength": 0.285896, "rate_of_change": 0.43792490143247864, "market_dynamics": -0.013983, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.314999, "high": 46.685001, "low": 45.93, "close": 46.685001, "volume": 9785}, "trend_line": 44.6635, "activity_lines": {"activity_5": 46.591, "activity_10": 46.476182, "activity_20": 46.343381, "activity_30": 45.610075}, "trend_signal": 1, "fair_value": 41.62484, "relative_strength": 1.24405, "rate_of_change": 0.3813270032276089, "market_dynamics": -0.275965, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.689999, "high": 46.985001, "low": 45.59, "close": 45.654999, "volume": 9167}, "trend_line": 44.781, "activity_lines": {"activity_5": 46.261, "activity_10": 46.342273, "activity_20": 46.337714, "activity_30": 45.674043}, "trend_signal": 1, "fair_value": 41.613269, "relative_strength": -2.455274, "rate_of_change": 0.2630783525697711, "market_dynamics": -0.634296, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.549999, "high": 46.860001, "low": 45.285, "close": 46.794998, "volume": 29819}, "trend_line": 44.9055, "activity_lines": {"activity_5": 46.375999, "activity_10": 46.425545, "activity_20": 46.426571, "activity_30": 45.803978}, "trend_signal": 1, "fair_value": 41.607949, "relative_strength": -3.276078, "rate_of_change": 0.27801969585316255, "market_dynamics": -0.764341, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.985001, "high": 47.299999, "low": 46.494999, "close": 47.299999, "volume": 28182}, "trend_line": 45.057, "activity_lines": {"activity_5": 46.695666, "activity_10": 46.598818, "activity_20": 46.543881, "activity_30": 45.958462}, "trend_signal": 1, "fair_value": 41.616667, "relative_strength": -4.419585, "rate_of_change": 0.3373751544910949, "market_dynamics": -0.688217, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.325001, "high": 48.43, "low": 45.830002, "close": 47.860001, "volume": 17122}, "trend_line": 45.217333, "activity_lines": {"activity_5": 47.125333, "activity_10": 46.841454, "activity_20": 46.687857, "activity_30": 46.139301}, "trend_signal": 1, "fair_value": 41.626218, "relative_strength": -4.733857, "rate_of_change": 0.3558448187850975, "market_dynamics": -0.498253, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.470001, "high": 48.830002, "low": 47.215, "close": 48.715, "volume": 14760}, "trend_line": 45.3685, "activity_lines": {"activity_5": 47.744, "activity_10": 47.211818, "activity_20": 46.889738, "activity_30": 46.364957}, "trend_signal": 1, "fair_value": 41.635609, "relative_strength": -3.203369, "rate_of_change": 0.33431206568506333, "market_dynamics": -0.16591, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.990002, "high": 49.209999, "low": 48.68, "close": 49.005001, "volume": 15496}, "trend_line": 45.586667, "activity_lines": {"activity_5": 48.324, "activity_10": 47.584545, "activity_20": 47.095595, "activity_30": 46.59957}, "trend_signal": 1, "fair_value": 41.651186, "relative_strength": -5.639311, "rate_of_change": 0.480877701488921, "market_dynamics": 0.107166, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.18, "high": 50.290001, "low": 49.07, "close": 50.290001, "volume": 46199}, "trend_line": 45.8565, "activity_lines": {"activity_5": 49.109001, "activity_10": 48.147727, "activity_20": 47.413476, "activity_30": 46.903011}, "trend_signal": 1, "fair_value": 41.683942, "relative_strength": -2.139442, "rate_of_change": 0.5919121044756319, "market_dynamics": 0.518663, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.580002, "high": 49.880001, "low": 48.02, "close": 48.439999, "volume": 14337}, "trend_line": 46.103833, "activity_lines": {"activity_5": 49.044334, "activity_10": 48.320909, "activity_20": 47.542786, "activity_30": 47.069688}, "trend_signal": 1, "fair_value": 41.710481, "relative_strength": -6.755705, "rate_of_change": 0.5393630128771378, "market_dynamics": 0.609638, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.41, "high": 48.41, "low": 46.994999, "close": 47.16, "volume": 30707}, "trend_line": 46.28, "activity_lines": {"activity_5": 48.477, "activity_10": 48.219727, "activity_20": 47.546095, "activity_30": 47.137828}, "trend_signal": 1, "fair_value": 41.74125, "relative_strength": -10.86131, "rate_of_change": 0.38210922723062857, "market_dynamics": 0.499448, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.025002, "high": 47.09, "low": 45.924999, "close": 47.02, "volume": 27321}, "trend_line": 46.417667, "activity_lines": {"activity_5": 47.909667, "activity_10": 48.079636, "activity_20": 47.537952, "activity_30": 47.18557}, "trend_signal": 1, "fair_value": 41.752596, "relative_strength": -10.878334, "rate_of_change": 0.2974654278305973, "market_dynamics": 0.283497, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.005001, "high": 47.700001, "low": 46.77, "close": 47.09, "volume": 10924}, "trend_line": 46.563833, "activity_lines": {"activity_5": 47.478667, "activity_10": 47.946182, "activity_20": 47.536262, "activity_30": 47.228946}, "trend_signal": 1, "fair_value": 41.766474, "relative_strength": -10.244631, "rate_of_change": 0.3148930341544328, "market_dynamics": -0.217896, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.424999, "high": 47.535, "low": 46.174999, "close": 46.174999, "volume": 11851}, "trend_line": 46.680667, "activity_lines": {"activity_5": 46.870333, "activity_10": 47.620273, "activity_20": 47.44319, "activity_30": 47.20386}, "trend_signal": 1, "fair_value": 41.767468, "relative_strength": -10.189693, "rate_of_change": 0.2509114745772695, "market_dynamics": -0.531994, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.939999, "high": 46.630001, "low": 41.825001, "close": 42.145, "volume": 44617}, "trend_line": 46.6955, "activity_lines": {"activity_5": 45.193, "activity_10": 46.572909, "activity_20": 46.968786, "activity_30": 46.911236}, "trend_signal": 0, "fair_value": 41.745096, "relative_strength": -10.664752, "rate_of_change": 0.0317754671328989, "market_dynamics": -0.726268, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.610001, "high": 43.105, "low": 39.25, "close": 41.450001, "volume": 121165}, "trend_line": 46.6465, "activity_lines": {"activity_5": 43.703667, "activity_10": 45.492909, "activity_20": 46.444238, "activity_30": 46.572817}, "trend_signal": 0, "fair_value": 41.722564, "relative_strength": -10.803369, "rate_of_change": -0.10493516505873048, "market_dynamics": -0.848589, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.005001, "high": 42.77, "low": 41.625, "close": 42.244999, "volume": 34024}, "trend_line": 46.596333, "activity_lines": {"activity_5": 42.86, "activity_10": 44.674, "activity_20": 46.018667, "activity_30": 46.288849}, "trend_signal": 0, "fair_value": 41.718237, "relative_strength": -12.493151, "rate_of_change": -0.10754719003569795, "market_dynamics": -0.941762, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.990002, "high": 43.82, "low": 41.91, "close": 43.605, "volume": 25181}, "trend_line": 46.488833, "activity_lines": {"activity_5": 42.788, "activity_10": 44.22, "activity_20": 45.740238, "activity_30": 46.09586}, "trend_signal": 0, "fair_value": 41.712596, "relative_strength": -13.682887, "rate_of_change": -0.23070484967132862, "market_dynamics": -0.972498, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.724998, "high": 45.945, "low": 43.549999, "close": 45.599998, "volume": 26853}, "trend_line": 46.419167, "activity_lines": {"activity_5": 43.613333, "activity_10": 44.226909, "activity_20": 45.666214, "activity_30": 46.038516}, "trend_signal": 0, "fair_value": 41.734776, "relative_strength": -12.780583, "rate_of_change": -0.14985534267981734, "market_dynamics": -0.93727, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.07, "high": 46.375, "low": 45.264999, "close": 46.055, "volume": 15200}, "trend_line": 46.368333, "activity_lines": {"activity_5": 44.628666, "activity_10": 44.401818, "activity_20": 45.643809, "activity_30": 46.015021}, "trend_signal": 0, "fair_value": 41.759006, "relative_strength": -13.25031, "rate_of_change": -0.10951079755481571, "market_dynamics": -0.892455, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.66, "high": 47.994999, "low": 47.130001, "close": 47.645, "volume": 46741}, "trend_line": 46.371333, "activity_lines": {"activity_5": 45.913333, "activity_10": 44.909181, "activity_20": 45.773285, "activity_30": 46.097387}, "trend_signal": 0, "fair_value": 41.794904, "relative_strength": -11.038406, "rate_of_change": 0.006469932831098572, "market_dynamics": -0.627719, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.134998, "high": 47.34, "low": 46.560001, "close": 46.834999, "volume": 231074}, "trend_line": 46.366667, "activity_lines": {"activity_5": 46.514999, "activity_10": 45.260454, "activity_20": 45.819785, "activity_30": 46.127301}, "trend_signal": 0, "fair_value": 41.823526, "relative_strength": -11.83281, "rate_of_change": -0.010062251175743171, "market_dynamics": -0.302117, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.735001, "high": 47.400002, "low": 46.125, "close": 46.125, "volume": 16163}, "trend_line": 46.364166, "activity_lines": {"activity_5": 46.574, "activity_10": 45.486, "activity_20": 45.797952, "activity_30": 46.111709}, "trend_signal": 0, "fair_value": 41.84516, "relative_strength": -14.300606, "rate_of_change": -0.005393961140235305, "market_dynamics": -0.245046, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.900002, "high": 47.349998, "low": 45.759998, "close": 47.255001, "volume": 25217}, "trend_line": 46.382833, "activity_lines": {"activity_5": 46.841667, "activity_10": 45.934545, "activity_20": 45.8815, "activity_30": 46.169183}, "trend_signal": 0, "fair_value": 41.871218, "relative_strength": -13.088603, "rate_of_change": 0.040261696932067444, "market_dynamics": -0.027072, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.830002, "high": 48.630001, "low": 46.91, "close": 46.994999, "volume": 62987}, "trend_line": 46.432167, "activity_lines": {"activity_5": 46.912333, "activity_10": 46.316182, "activity_20": 45.938095, "activity_30": 46.208677}, "trend_signal": 0, "fair_value": 41.904968, "relative_strength": -10.406369, "rate_of_change": 0.1063626277420393, "market_dynamics": 0.103858, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.305, "high": 47.650002, "low": 46.380001, "close": 46.709999, "volume": 16288}, "trend_line": 46.444667, "activity_lines": {"activity_5": 46.825333, "activity_10": 46.557818, "activity_20": 45.969, "activity_30": 46.226602}, "trend_signal": 0, "fair_value": 41.930096, "relative_strength": -10.030627, "rate_of_change": 0.02692099207862265, "market_dynamics": 0.114097, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.744999, "high": 48.264999, "low": 46.66, "close": 47.674999, "volume": 93214}, "trend_line": 46.502333, "activity_lines": {"activity_5": 47.122333, "activity_10": 46.879272, "activity_20": 46.097285, "activity_30": 46.305978}, "trend_signal": 0, "fair_value": 41.965128, "relative_strength": -10.500946, "rate_of_change": 0.12416064905793715, "market_dynamics": 0.431987, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.455002, "high": 48.02, "low": 47.279999, "close": 47.419998, "volume": 16583}, "trend_line": 46.528666, "activity_lines": {"activity_5": 47.278332, "activity_10": 47.055636, "activity_20": 46.206238, "activity_30": 46.365182}, "trend_signal": 0, "fair_value": 41.988782, "relative_strength": -9.796436, "rate_of_change": 0.05662726642123751, "market_dynamics": 0.498669, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.355, "high": 48.125, "low": 47.32, "close": 47.779999, "volume": 31814}, "trend_line": 46.543333, "activity_lines": {"activity_5": 47.467999, "activity_10": 47.22809, "activity_20": 46.357023, "activity_30": 46.445913}, "trend_signal": 0, "fair_value": 42.026442, "relative_strength": -10.563896, "rate_of_change": 0.031522502708321284, "market_dynamics": 0.551269, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.985001, "high": 49.509998, "low": 47.855, "close": 49.494999, "volume": 16500}, "trend_line": 46.654833, "activity_lines": {"activity_5": 48.194332, "activity_10": 47.672726, "activity_20": 46.683095, "activity_30": 46.636344}, "trend_signal": 0, "fair_value": 42.071218, "relative_strength": -7.242108, "rate_of_change": 0.23956170049103834, "market_dynamics": 0.707387, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.400002, "high": 49.610001, "low": 49.0, "close": 49.134998, "volume": 37990}, "trend_line": 46.745333, "activity_lines": {"activity_5": 48.633999, "activity_10": 47.989362, "activity_20": 46.969856, "activity_30": 46.796354}, "trend_signal": 1, "fair_value": 42.115641, "relative_strength": -7.430569, "rate_of_change": 0.19397776003184639, "market_dynamics": 0.759923, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.290001, "high": 49.830002, "low": 48.34, "close": 48.450001, "volume": 28723}, "trend_line": 46.804166, "activity_lines": {"activity_5": 48.683666, "activity_10": 48.154363, "activity_20": 47.181976, "activity_30": 46.906333}, "trend_signal": 1, "fair_value": 42.152372, "relative_strength": -5.42582, "rate_of_change": 0.12585855362288234, "market_dynamics": 0.837732, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.73, "high": 49.555, "low": 48.610001, "close": 49.09, "volume": 57953}, "trend_line": 46.918666, "activity_lines": {"activity_5": 48.895, "activity_10": 48.406363, "activity_20": 47.448237, "activity_30": 47.053806}, "trend_signal": 1, "fair_value": 42.18984, "relative_strength": -6.82754, "rate_of_change": 0.24463634284178806, "market_dynamics": 0.91771, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.185001, "high": 50.240002, "low": 49.185001, "close": 49.43, "volume": 28098}, "trend_line": 47.0065, "activity_lines": {"activity_5": 49.108333, "activity_10": 48.666272, "activity_20": 47.737357, "activity_30": 47.215827}, "trend_signal": 1, "fair_value": 42.231282, "relative_strength": -6.682313, "rate_of_change": 0.18720481098077438, "market_dynamics": 0.93945, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.970001, "high": 49.970001, "low": 49.110001, "close": 49.950001, "volume": 7970}, "trend_line": 47.094833, "activity_lines": {"activity_5": 49.385, "activity_10": 48.981182, "activity_20": 48.0605, "activity_30": 47.405731}, "trend_signal": 1, "fair_value": 42.27157, "relative_strength": -5.51335, "rate_of_change": 0.18791656473040677, "market_dynamics": 0.920181, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.27, "high": 50.27, "low": 49.014999, "close": 49.34, "volume": 32955}, "trend_line": 47.144166, "activity_lines": {"activity_5": 49.428, "activity_10": 49.131454, "activity_20": 48.288381, "activity_30": 47.55058}, "trend_signal": 1, "fair_value": 42.317788, "relative_strength": -4.70495, "rate_of_change": 0.10475246828032532, "market_dynamics": 0.979226, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.575001, "high": 49.900002, "low": 49.174999, "close": 49.549999, "volume": 18672}, "trend_line": 47.172, "activity_lines": {"activity_5": 49.527333, "activity_10": 49.272091, "activity_20": 48.49869, "activity_30": 47.705795}, "trend_signal": 1, "fair_value": 42.367884, "relative_strength": -2.907503, "rate_of_change": 0.05904017901175425, "market_dynamics": 0.988033, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.009998, "high": 51.900002, "low": 49.904999, "close": 51.720001, "volume": 35501}, "trend_line": 47.2625, "activity_lines": {"activity_5": 50.276667, "activity_10": 49.773182, "activity_20": 48.880881, "activity_30": 47.999215}, "trend_signal": 1, "fair_value": 42.441634, "relative_strength": 1.013261, "rate_of_change": 0.19185109810906004, "market_dynamics": 1.089601, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.990002, "high": 52.650002, "low": 51.82, "close": 52.459999, "volume": 56155}, "trend_line": 47.334833, "activity_lines": {"activity_5": 51.097333, "activity_10": 50.330636, "activity_20": 49.294904, "activity_30": 48.334537}, "trend_signal": 1, "fair_value": 42.524455, "relative_strength": 2.821027, "rate_of_change": 0.15304522613065416, "market_dynamics": 1.26703, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.48, "high": 52.939999, "low": 52.02, "close": 52.279999, "volume": 67364}, "trend_line": 47.462833, "activity_lines": {"activity_5": 51.655999, "activity_10": 50.770272, "activity_20": 49.659119, "activity_30": 48.65358}, "trend_signal": 1, "fair_value": 42.613461, "relative_strength": 2.220816, "rate_of_change": 0.27041396765886994, "market_dynamics": 1.427559, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.77, "high": 54.16, "low": 52.740002, "close": 53.93, "volume": 61387}, "trend_line": 47.6885, "activity_lines": {"activity_5": 52.609333, "activity_10": 51.459273, "activity_20": 50.150833, "activity_30": 49.070817}, "trend_signal": 1, "fair_value": 42.710416, "relative_strength": 2.940747, "rate_of_change": 0.47546045133882814, "market_dynamics": 1.565252, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.950001, "high": 54.700001, "low": 52.48, "close": 52.48, "volume": 45984}, "trend_line": 47.8705, "activity_lines": {"activity_5": 52.773333, "activity_10": 51.797454, "activity_20": 50.474523, "activity_30": 49.379946}, "trend_signal": 1, "fair_value": 42.808013, "relative_strength": 1.003567, "rate_of_change": 0.38164337314027946, "market_dynamics": 1.531736, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.209999, "high": 54.27, "low": 52.580002, "close": 53.599998, "volume": 40892}, "trend_line": 48.0875, "activity_lines": {"activity_5": 53.115332, "activity_10": 52.265999, "activity_20": 50.878, "activity_30": 49.749591}, "trend_signal": 1, "fair_value": 42.913814, "relative_strength": 5.096286, "rate_of_change": 0.453306315998368, "market_dynamics": 1.437773, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.099998, "high": 54.689999, "low": 54.009998, "close": 54.650002, "volume": 138871}, "trend_line": 48.37, "activity_lines": {"activity_5": 53.682, "activity_10": 52.843454, "activity_20": 51.345881, "activity_30": 50.172978}, "trend_signal": 1, "fair_value": 43.036025, "relative_strength": 5.498162, "rate_of_change": 0.5874707564335823, "market_dynamics": 1.386912, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.27, "high": 55.790001, "low": 54.68, "close": 54.830002, "volume": 84212}, "trend_line": 48.792833, "activity_lines": {"activity_5": 54.162667, "activity_10": 53.358728, "activity_20": 51.79569, "activity_30": 50.589753}, "trend_signal": 1, "fair_value": 43.144519, "relative_strength": 7.19658, "rate_of_change": 0.8741637378540507, "market_dynamics": 1.366981, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.990002, "high": 55.18, "low": 53.419998, "close": 53.599998, "volume": 41883}, "trend_line": 49.197833, "activity_lines": {"activity_5": 54.063333, "activity_10": 53.561636, "activity_20": 52.091047, "activity_30": 50.899892}, "trend_signal": 1, "fair_value": 43.239134, "relative_strength": 6.668272, "rate_of_change": 0.8300399363980384, "market_dynamics": 1.312311, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.900002, "high": 55.139999, "low": 53.360001, "close": 54.369999, "volume": 25576}, "trend_line": 49.602, "activity_lines": {"activity_5": 54.242666, "activity_10": 53.827091, "activity_20": 52.426928, "activity_30": 51.23358}, "trend_signal": 1, "fair_value": 43.335256, "relative_strength": 6.900091, "rate_of_change": 0.8215138256190958, "market_dynamics": 1.260176, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.099998, "high": 54.099998, "low": 51.990002, "close": 52.599998, "volume": 65680}, "trend_line": 49.901833, "activity_lines": {"activity_5": 53.705999, "activity_10": 53.68309, "activity_20": 52.562357, "activity_30": 51.427}, "trend_signal": 1, "fair_value": 43.423205, "relative_strength": 7.050368, "rate_of_change": 0.6044776420305767, "market_dynamics": 0.963514, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.93, "high": 53.709999, "low": 52.630001, "close": 53.59, "volume": 52588}, "trend_line": 50.168166, "activity_lines": {"activity_5": 53.565999, "activity_10": 53.70309, "activity_20": 52.767404, "activity_30": 51.664946}, "trend_signal": 1, "fair_value": 43.507564, "relative_strength": 5.745477, "rate_of_change": 0.5337138617733659, "market_dynamics": 0.583249, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.23, "high": 54.119999, "low": 53.09, "close": 53.950001, "volume": 69170}, "trend_line": 50.431333, "activity_lines": {"activity_5": 53.616666, "activity_10": 53.768, "activity_20": 52.979071, "activity_30": 51.908935}, "trend_signal": 1, "fair_value": 43.593942, "relative_strength": 5.648418, "rate_of_change": 0.5245697042224003, "market_dynamics": 0.358101, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.869999, "high": 53.919998, "low": 52.48, "close": 52.5, "volume": 244883}, "trend_line": 50.593166, "activity_lines": {"activity_5": 53.242667, "activity_10": 53.538909, "activity_20": 53.031428, "activity_30": 52.042398}, "trend_signal": 1, "fair_value": 43.679134, "relative_strength": 2.273991, "rate_of_change": 0.32089772443650133, "market_dynamics": 0.038794, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.599998, "high": 52.98, "low": 51.669998, "close": 52.98, "volume": 57883}, "trend_line": 50.798, "activity_lines": {"activity_5": 53.102, "activity_10": 53.423091, "activity_20": 53.113476, "activity_30": 52.196387}, "trend_signal": 1, "fair_value": 43.767949, "relative_strength": 2.906174, "rate_of_change": 0.4048649574529598, "market_dynamics": -0.211789, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.889999, "high": 52.98, "low": 52.669998, "close": 52.98, "volume": 31451}, "trend_line": 51.0265, "activity_lines": {"activity_5": 53.054, "activity_10": 53.298182, "activity_20": 53.173952, "activity_30": 52.337161}, "trend_signal": 1, "fair_value": 43.856218, "relative_strength": 2.824112, "rate_of_change": 0.4498208590889342, "market_dynamics": -0.440059, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.810001, "high": 54.66, "low": 52.98, "close": 54.560001, "volume": 25991}, "trend_line": 51.27, "activity_lines": {"activity_5": 53.507334, "activity_10": 53.471818, "activity_20": 53.366381, "activity_30": 52.565129}, "trend_signal": 1, "fair_value": 43.938782, "relative_strength": 5.147112, "rate_of_change": 0.4772030219591869, "market_dynamics": -0.610577, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.259998, "high": 56.009998, "low": 55.0, "close": 55.82, "volume": 63784}, "trend_line": 51.564166, "activity_lines": {"activity_5": 54.316, "activity_10": 53.876182, "activity_20": 53.654381, "activity_30": 52.858677}, "trend_signal": 1, "fair_value": 44.02484, "relative_strength": 4.545899, "rate_of_change": 0.5737585332553091, "market_dynamics": -0.579508, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.919998, "high": 57.419998, "low": 55.84, "close": 56.849998, "volume": 61918}, "trend_line": 51.902166, "activity_lines": {"activity_5": 55.343333, "activity_10": 54.449818, "activity_20": 54.012524, "activity_30": 53.199699}, "trend_signal": 1, "fair_value": 44.115128, "relative_strength": 6.317241, "rate_of_change": 0.6554939723062736, "market_dynamics": -0.273222, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.82, "high": 57.599998, "low": 55.82, "close": 57.23, "volume": 114358}, "trend_line": 52.220666, "activity_lines": {"activity_5": 56.207333, "activity_10": 55.033454, "activity_20": 54.371095, "activity_30": 53.54343}, "trend_signal": 1, "fair_value": 44.202372, "relative_strength": 8.645271, "rate_of_change": 0.6136545438200021, "market_dynamics": 0.134978, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.77, "high": 57.779999, "low": 56.599998, "close": 56.939999, "volume": 142723}, "trend_line": 52.538, "activity_lines": {"activity_5": 56.691333, "activity_10": 55.512363, "activity_20": 54.665476, "activity_30": 53.847903}, "trend_signal": 1, "fair_value": 44.294038, "relative_strength": 9.571259, "rate_of_change": 0.6076789598968257, "market_dynamics": 0.450603, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.0, "high": 57.450001, "low": 55.860001, "close": 57.360001, "volume": 80854}, "trend_line": 52.857333, "activity_lines": {"activity_5": 57.051333, "activity_10": 55.988727, "activity_20": 54.975, "activity_30": 54.159}, "trend_signal": 1, "fair_value": 44.390384, "relative_strength": 9.480166, "rate_of_change": 0.6078133922113524, "market_dynamics": 0.642233, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.459999, "high": 59.119999, "low": 57.139999, "close": 57.869999, "volume": 116517}, "trend_line": 53.1365, "activity_lines": {"activity_5": 57.394666, "activity_10": 56.489272, "activity_20": 55.309762, "activity_30": 54.482398}, "trend_signal": 1, "fair_value": 44.496634, "relative_strength": 9.45109, "rate_of_change": 0.5281518838644415, "market_dynamics": 0.826297, "expectation": {"probability": 57.5451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.43, "high": 58.919998, "low": 57.709999, "close": 58.740002, "volume": 66908}, "trend_line": 53.456667, "activity_lines": {"activity_5": 57.891334, "activity_10": 57.076727, "activity_20": 55.700762, "activity_30": 54.843914}, "trend_signal": 1, "fair_value": 44.616186, "relative_strength": 9.507274, "rate_of_change": 0.6025368626085741, "market_dynamics": 0.917393, "expectation": {"probability": 58.1163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.110001, "high": 59.84, "low": 57.959999, "close": 58.310001, "volume": 116896}, "trend_line": 53.785333, "activity_lines": {"activity_5": 58.118667, "activity_10": 57.472546, "activity_20": 56.027905, "activity_30": 55.157032}, "trend_signal": 1, "fair_value": 44.72657, "relative_strength": 8.448925, "rate_of_change": 0.6148269588150684, "market_dynamics": 1.073192, "expectation": {"probability": 59.0888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.529999, "high": 57.84, "low": 54.860001, "close": 55.25, "volume": 105037}, "trend_line": 53.990667, "activity_lines": {"activity_5": 57.254001, "activity_10": 57.215091, "activity_20": 56.035857, "activity_30": 55.251527}, "trend_signal": 1, "fair_value": 44.827564, "relative_strength": 9.842685, "rate_of_change": 0.38176578733834476, "market_dynamics": 0.893398, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.77, "high": 57.02, "low": 54.599998, "close": 55.830002, "volume": 34270}, "trend_line": 54.204, "activity_lines": {"activity_5": 56.695334, "activity_10": 57.021819, "activity_20": 56.091191, "activity_30": 55.370194}, "trend_signal": 1, "fair_value": 44.936987, "relative_strength": 11.339249, "rate_of_change": 0.3951294026428654, "market_dynamics": 0.489022, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.330002, "high": 57.200001, "low": 53.540001, "close": 53.540001, "volume": 58318}, "trend_line": 54.323667, "activity_lines": {"activity_5": 55.475334, "activity_10": 56.389092, "activity_20": 55.92281, "activity_30": 55.327355}, "trend_signal": 1, "fair_value": 45.025256, "relative_strength": 11.527188, "rate_of_change": 0.22077152977639977, "market_dynamics": -0.034336, "expectation": {"probability": 58.4397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.990002, "high": 55.310001, "low": 52.66, "close": 53.419998, "volume": 84801}, "trend_line": 54.459667, "activity_lines": {"activity_5": 54.504, "activity_10": 55.776, "activity_20": 55.749143, "activity_30": 55.269054}, "trend_signal": 1, "fair_value": 45.107724, "relative_strength": 11.334539, "rate_of_change": 0.2503512879570571, "market_dynamics": -0.622939, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.439999, "high": 55.060001, "low": 52.889999, "close": 54.299999, "volume": 129483}, "trend_line": 54.618, "activity_lines": {"activity_5": 54.180666, "activity_10": 55.385273, "activity_20": 55.660143, "activity_30": 55.258753}, "trend_signal": 0, "fair_value": 45.19984, "relative_strength": 8.638703, "rate_of_change": 0.2907344255336687, "market_dynamics": -0.754902, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.580002, "high": 57.110001, "low": 53.98, "close": 56.889999, "volume": 66701}, "trend_line": 54.790333, "activity_lines": {"activity_5": 54.987999, "activity_10": 55.518727, "activity_20": 55.818143, "activity_30": 55.405333}, "trend_signal": 1, "fair_value": 45.310705, "relative_strength": 10.430151, "rate_of_change": 0.31552418616572325, "market_dynamics": -0.815821, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.279999, "high": 59.360001, "low": 56.209999, "close": 59.27, "volume": 180790}, "trend_line": 55.017333, "activity_lines": {"activity_5": 56.479333, "activity_10": 56.085818, "activity_20": 56.182381, "activity_30": 55.694344}, "trend_signal": 1, "fair_value": 45.441186, "relative_strength": 10.466505, "rate_of_change": 0.4143066624544952, "market_dynamics": -0.472731, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.540001, "high": 58.77, "low": 57.619999, "close": 58.669998, "volume": 117536}, "trend_line": 55.230333, "activity_lines": {"activity_5": 57.541332, "activity_10": 56.50909, "activity_20": 56.462428, "activity_30": 55.93}, "trend_signal": 1, "fair_value": 45.569711, "relative_strength": 11.481176, "rate_of_change": 0.3871507184835749, "market_dynamics": -0.21946, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.700001, "high": 58.790001, "low": 57.630001, "close": 58.23, "volume": 85931}, "trend_line": 55.373667, "activity_lines": {"activity_5": 58.114666, "activity_10": 56.837818, "activity_20": 56.678095, "activity_30": 56.123527}, "trend_signal": 1, "fair_value": 45.694391, "relative_strength": 9.493589, "rate_of_change": 0.2595204341787978, "market_dynamics": -0.136422, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.130001, "high": 60.73, "low": 58.34, "close": 60.150002, "volume": 113410}, "trend_line": 55.629333, "activity_lines": {"activity_5": 59.007334, "activity_10": 57.524909, "activity_20": 57.049333, "activity_30": 56.431677}, "trend_signal": 1, "fair_value": 45.832596, "relative_strength": 12.383966, "rate_of_change": 0.4617104372011431, "market_dynamics": 0.145933, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.509998, "high": 60.049999, "low": 58.02, "close": 58.919998, "volume": 80469}, "trend_line": 55.806667, "activity_lines": {"activity_5": 59.1, "activity_10": 57.954909, "activity_20": 57.269286, "activity_30": 56.643978}, "trend_signal": 1, "fair_value": 45.957724, "relative_strength": 11.425722, "rate_of_change": 0.31877786490805987, "market_dynamics": 0.041662, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.389999, "high": 58.77, "low": 57.700001, "close": 58.580002, "volume": 61282}, "trend_line": 55.937667, "activity_lines": {"activity_5": 58.944, "activity_10": 58.256364, "activity_20": 57.428571, "activity_30": 56.822903}, "trend_signal": 1, "fair_value": 46.078686, "relative_strength": 6.263617, "rate_of_change": 0.23473897840915717, "market_dynamics": -0.017347, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 60.060001, "low": 58.889999, "close": 59.48, "volume": 161025}, "trend_line": 56.092667, "activity_lines": {"activity_5": 59.134, "activity_10": 58.671455, "activity_20": 57.654429, "activity_30": 57.051441}, "trend_signal": 1, "fair_value": 46.202275, "relative_strength": 6.553559, "rate_of_change": 0.2770941448094379, "market_dynamics": 0.176297, "expectation": {"probability": 56.1404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bd8e178-91f8-4a56-9b4d-4b2e7c250337/", "share_image": "https://sharemaestro.com/terminal/4bd8e178-91f8-4a56-9b4d-4b2e7c250337/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}