{"ticker": {"uuid": "4bd8e178-91f8-4a56-9b4d-4b2e7c250337", "symbol": "XZEM", "name": "Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XZEM fell 0.50%, moving from 58.58 to 58.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.27 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 51.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "58.29"}, {"label": "12-Week Change", "value": "-0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.27"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 57.66, "high": 59.0, "low": 56.560001, "close": 58.290001, "volume": 61362}, "trend_line": 57.894333, "activity_lines": {"activity_5": 57.840668, "activity_10": 58.686183, "activity_20": 58.879381, "activity_30": 58.398215}, "trend_signal": 0, "fair_value": 47.411026, "relative_strength": -3.266123, "rate_of_change": 0.14241506953574612, "market_dynamics": -0.82287, "expectation": {"probability": 51.8419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 39.384998, "high": 39.610001, "low": 38.400002, "close": 38.459999, "volume": 9823}, "trend_line": 40.142666, "activity_lines": {"activity_5": 39.714666, "activity_10": 39.894363, "activity_20": 39.877166, "activity_30": 39.868043}, "trend_signal": 0, "fair_value": 44.906058, "relative_strength": -9.008432, "rate_of_change": -0.35620167975280415, "market_dynamics": 0.438753, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.380001, "high": 39.764999, "low": 38.299999, "close": 39.264999, "volume": 12948}, "trend_line": 39.9975, "activity_lines": {"activity_5": 39.463999, "activity_10": 39.758727, "activity_20": 39.832714, "activity_30": 39.811419}, "trend_signal": 0, "fair_value": 44.867019, "relative_strength": -6.882236, "rate_of_change": -0.3616252094467172, "market_dynamics": 0.068074, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.455002, "high": 40.165001, "low": 39.369999, "close": 40.080002, "volume": 31481}, "trend_line": 39.912167, "activity_lines": {"activity_5": 39.509, "activity_10": 39.806636, "activity_20": 39.869047, "activity_30": 39.816742}, "trend_signal": 0, "fair_value": 44.842724, "relative_strength": -5.731556, "rate_of_change": -0.2133458341146463, "market_dynamics": -0.102029, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.294998, "high": 40.305, "low": 39.145, "close": 39.259998, "volume": 21932}, "trend_line": 39.809833, "activity_lines": {"activity_5": 39.391999, "activity_10": 39.694091, "activity_20": 39.824976, "activity_30": 39.774666}, "trend_signal": 0, "fair_value": 44.813718, "relative_strength": -6.608615, "rate_of_change": -0.25639800514965533, "market_dynamics": -0.39468, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.455002, "high": 40.255001, "low": 39.349998, "close": 39.814999, "volume": 34726}, "trend_line": 39.7605, "activity_lines": {"activity_5": 39.556333, "activity_10": 39.690909, "activity_20": 39.832119, "activity_30": 39.775}, "trend_signal": 0, "fair_value": 44.786154, "relative_strength": -5.759627, "rate_of_change": -0.12392164518750226, "market_dynamics": -0.346469, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.924999, "high": 39.924999, "low": 38.645, "close": 39.310001, "volume": 11604}, "trend_line": 39.7345, "activity_lines": {"activity_5": 39.534333, "activity_10": 39.588818, "activity_20": 39.785476, "activity_30": 39.745935}, "trend_signal": 0, "fair_value": 44.761699, "relative_strength": -4.465692, "rate_of_change": -0.06539153179664077, "market_dynamics": -0.39597, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.005001, "high": 39.334999, "low": 38.650002, "close": 38.950001, "volume": 32317}, "trend_line": 39.663167, "activity_lines": {"activity_5": 39.335667, "activity_10": 39.437636, "activity_20": 39.702024, "activity_30": 39.695322}, "trend_signal": 0, "fair_value": 44.724583, "relative_strength": -3.844357, "rate_of_change": -0.17952409115503065, "market_dynamics": -0.511185, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.02, "high": 39.099998, "low": 38.095001, "close": 38.584999, "volume": 9031}, "trend_line": 39.632833, "activity_lines": {"activity_5": 39.036333, "activity_10": 39.232363, "activity_20": 39.582095, "activity_30": 39.625763}, "trend_signal": 0, "fair_value": 44.676122, "relative_strength": -3.320952, "rate_of_change": -0.07647901641339788, "market_dynamics": -0.587113, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.59, "high": 39.775002, "low": 38.365002, "close": 39.200001, "volume": 58902}, "trend_line": 39.6475, "activity_lines": {"activity_5": 39.041667, "activity_10": 39.196455, "activity_20": 39.524619, "activity_30": 39.597839}, "trend_signal": 0, "fair_value": 44.629134, "relative_strength": -1.200957, "rate_of_change": 0.03700719552398102, "market_dynamics": -0.583812, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.994999, "high": 39.264999, "low": 37.605, "close": 37.605, "volume": 9732}, "trend_line": 39.575333, "activity_lines": {"activity_5": 38.519334, "activity_10": 38.897909, "activity_20": 39.317667, "activity_30": 39.466064}, "trend_signal": 0, "fair_value": 44.572372, "relative_strength": -2.467225, "rate_of_change": -0.18202156504193281, "market_dynamics": -0.699757, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.459999, "high": 38.110001, "low": 37.040001, "close": 37.474998, "volume": 29926}, "trend_line": 39.472667, "activity_lines": {"activity_5": 38.100999, "activity_10": 38.611, "activity_20": 39.11069, "activity_30": 39.330559}, "trend_signal": 0, "fair_value": 44.513269, "relative_strength": -1.971403, "rate_of_change": -0.25941916900610607, "market_dynamics": -0.821867, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.075001, "high": 38.849998, "low": 37.264999, "close": 38.849998, "volume": 86758}, "trend_line": 39.436666, "activity_lines": {"activity_5": 38.263332, "activity_10": 38.591999, "activity_20": 39.050428, "activity_30": 39.290387}, "trend_signal": 0, "fair_value": 44.45157, "relative_strength": -1.544252, "rate_of_change": -0.09120488362237808, "market_dynamics": -0.735189, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.235001, "high": 39.235001, "low": 38.299999, "close": 38.610001, "volume": 13327}, "trend_line": 39.403833, "activity_lines": {"activity_5": 38.352333, "activity_10": 38.536909, "activity_20": 38.978547, "activity_30": 39.237053}, "trend_signal": 0, "fair_value": 44.391602, "relative_strength": -2.300612, "rate_of_change": -0.08325500943716607, "market_dynamics": -0.910598, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.709999, "high": 39.950001, "low": 38.535, "close": 38.950001, "volume": 38904}, "trend_line": 39.405, "activity_lines": {"activity_5": 38.553, "activity_10": 38.570364, "activity_20": 38.943071, "activity_30": 39.207774}, "trend_signal": 0, "fair_value": 44.330192, "relative_strength": -5.48255, "rate_of_change": 0.002961640812969542, "market_dynamics": -0.637575, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.099998, "high": 39.459999, "low": 38.830002, "close": 39.035, "volume": 76795}, "trend_line": 39.418833, "activity_lines": {"activity_5": 38.798667, "activity_10": 38.624909, "activity_20": 38.919381, "activity_30": 39.183903}, "trend_signal": 0, "fair_value": 44.266122, "relative_strength": -5.761262, "rate_of_change": 0.03510468214693112, "market_dynamics": -0.231931, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.720001, "high": 38.93, "low": 38.459999, "close": 38.75, "volume": 52618}, "trend_line": 39.417833, "activity_lines": {"activity_5": 38.854, "activity_10": 38.641818, "activity_20": 38.870405, "activity_30": 39.140753}, "trend_signal": 0, "fair_value": 44.206538, "relative_strength": -8.262603, "rate_of_change": -0.0025368584605172597, "market_dynamics": -0.073746, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.75, "high": 38.75, "low": 38.415001, "close": 38.540001, "volume": 5897}, "trend_line": 39.416167, "activity_lines": {"activity_5": 38.754334, "activity_10": 38.630727, "activity_20": 38.808381, "activity_30": 39.084118}, "trend_signal": 0, "fair_value": 44.145385, "relative_strength": -10.383134, "rate_of_change": -0.004226513415895205, "market_dynamics": 0.021252, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.485001, "high": 39.369999, "low": 38.110001, "close": 39.34, "volume": 45363}, "trend_line": 39.414167, "activity_lines": {"activity_5": 38.942, "activity_10": 38.772546, "activity_20": 38.827714, "activity_30": 39.079204}, "trend_signal": 0, "fair_value": 44.089711, "relative_strength": -8.154274, "rate_of_change": -0.005074060093165437, "market_dynamics": 0.199005, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.965, "high": 39.244999, "low": 38.16, "close": 38.5, "volume": 33746}, "trend_line": 39.373833, "activity_lines": {"activity_5": 38.801, "activity_10": 38.747909, "activity_20": 38.778524, "activity_30": 39.020226}, "trend_signal": 0, "fair_value": 44.030801, "relative_strength": -9.530346, "rate_of_change": -0.10233376237534443, "market_dynamics": 0.024141, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.674999, "high": 39.365002, "low": 38.535, "close": 39.285, "volume": 9785}, "trend_line": 39.343333, "activity_lines": {"activity_5": 38.951667, "activity_10": 38.878727, "activity_20": 38.814595, "activity_30": 39.014495}, "trend_signal": 0, "fair_value": 43.976474, "relative_strength": -7.607743, "rate_of_change": -0.07746261330461889, "market_dynamics": 0.103112, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.119999, "high": 39.220001, "low": 38.59, "close": 38.705002, "volume": 42094}, "trend_line": 39.274, "activity_lines": {"activity_5": 38.892334, "activity_10": 38.873546, "activity_20": 38.796667, "activity_30": 38.973312}, "trend_signal": 0, "fair_value": 43.903814, "relative_strength": -7.744483, "rate_of_change": -0.17622553737376626, "market_dynamics": 0.360965, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.535, "high": 38.73, "low": 38.119999, "close": 38.685001, "volume": 28505}, "trend_line": 39.189833, "activity_lines": {"activity_5": 38.829334, "activity_10": 38.842364, "activity_20": 38.775667, "activity_30": 38.935312}, "trend_signal": 0, "fair_value": 43.823077, "relative_strength": -8.055588, "rate_of_change": -0.21430717523043427, "market_dynamics": 0.269611, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.439999, "high": 38.494999, "low": 37.290001, "close": 37.825001, "volume": 33770}, "trend_line": 39.1355, "activity_lines": {"activity_5": 38.470001, "activity_10": 38.657819, "activity_20": 38.675524, "activity_30": 38.847258}, "trend_signal": 0, "fair_value": 43.726442, "relative_strength": -8.898722, "rate_of_change": -0.1386405499610058, "market_dynamics": 0.210975, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.610001, "high": 38.880001, "low": 37.525002, "close": 38.755001, "volume": 431047}, "trend_line": 39.103167, "activity_lines": {"activity_5": 38.521668, "activity_10": 38.656637, "activity_20": 38.674691, "activity_30": 38.82271}, "trend_signal": 0, "fair_value": 43.644936, "relative_strength": -8.477459, "rate_of_change": -0.08261808332588386, "market_dynamics": 0.351691, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.805, "high": 38.985001, "low": 38.09, "close": 38.419998, "volume": 109697}, "trend_line": 39.069667, "activity_lines": {"activity_5": 38.444667, "activity_10": 38.598091, "activity_20": 38.644357, "activity_30": 38.778635}, "trend_signal": 0, "fair_value": 43.542051, "relative_strength": -8.696457, "rate_of_change": -0.08567081024408212, "market_dynamics": 0.33011, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.75, "high": 39.845001, "low": 38.700001, "close": 39.384998, "volume": 28159}, "trend_line": 39.042167, "activity_lines": {"activity_5": 38.746999, "activity_10": 38.726182, "activity_20": 38.712571, "activity_30": 38.798979}, "trend_signal": 0, "fair_value": 43.437147, "relative_strength": -6.130828, "rate_of_change": -0.07038708571537969, "market_dynamics": 0.457962, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.494999, "high": 40.314999, "low": 39.41, "close": 40.084999, "volume": 24666}, "trend_line": 39.0575, "activity_lines": {"activity_5": 39.237332, "activity_10": 38.97, "activity_20": 38.847095, "activity_30": 38.866258}, "trend_signal": 0, "fair_value": 43.341987, "relative_strength": -5.288963, "rate_of_change": 0.039272922530140975, "market_dynamics": 0.895896, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.755001, "high": 40.490002, "low": 39.744999, "close": 40.25, "volume": 57101}, "trend_line": 39.0075, "activity_lines": {"activity_5": 39.689332, "activity_10": 39.215727, "activity_20": 38.991929, "activity_30": 38.943194}, "trend_signal": 0, "fair_value": 43.274679, "relative_strength": -6.310337, "rate_of_change": -0.1280163860974132, "market_dynamics": 1.022435, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.215, "high": 40.48, "low": 39.685001, "close": 40.07, "volume": 41206}, "trend_line": 38.986333, "activity_lines": {"activity_5": 39.919666, "activity_10": 39.412181, "activity_20": 39.11169, "activity_30": 39.011742}, "trend_signal": 1, "fair_value": 43.207115, "relative_strength": -8.118831, "rate_of_change": -0.05426392360443089, "market_dynamics": 1.255334, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.044998, "high": 40.625, "low": 39.595001, "close": 40.424999, "volume": 40264}, "trend_line": 39.015667, "activity_lines": {"activity_5": 40.180666, "activity_10": 39.644636, "activity_20": 39.261119, "activity_30": 39.104559}, "trend_signal": 1, "fair_value": 43.137917, "relative_strength": -7.507859, "rate_of_change": 0.0752417520262771, "market_dynamics": 1.399044, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.459999, "high": 41.110001, "low": 40.41, "close": 40.59, "volume": 66266}, "trend_line": 39.086667, "activity_lines": {"activity_5": 40.363, "activity_10": 39.886363, "activity_20": 39.412833, "activity_30": 39.206129}, "trend_signal": 1, "fair_value": 43.066506, "relative_strength": -7.500567, "rate_of_change": 0.1819781781508386, "market_dynamics": 1.403451, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.575001, "high": 40.880001, "low": 40.134998, "close": 40.599998, "volume": 20026}, "trend_line": 39.131167, "activity_lines": {"activity_5": 40.468332, "activity_10": 40.095636, "activity_20": 39.550666, "activity_30": 39.303763}, "trend_signal": 1, "fair_value": 43.002275, "relative_strength": -8.537966, "rate_of_change": 0.11384956409815991, "market_dynamics": 1.334676, "expectation": {"probability": 43.8047, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.605, "high": 40.799999, "low": 40.32, "close": 40.799999, "volume": 37917}, "trend_line": 39.155166, "activity_lines": {"activity_5": 40.605999, "activity_10": 40.306454, "activity_20": 39.699214, "activity_30": 39.41143}, "trend_signal": 1, "fair_value": 42.929006, "relative_strength": -9.233461, "rate_of_change": 0.06132963016411812, "market_dynamics": 1.359205, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.130001, "high": 41.130001, "low": 40.275002, "close": 40.415001, "volume": 14045}, "trend_line": 39.193667, "activity_lines": {"activity_5": 40.578666, "activity_10": 40.393181, "activity_20": 39.800666, "activity_30": 39.492709}, "trend_signal": 1, "fair_value": 42.862051, "relative_strength": -8.275506, "rate_of_change": 0.09832929836128537, "market_dynamics": 1.2378, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.540001, "high": 41.41, "low": 40.529999, "close": 40.790001, "volume": 25739}, "trend_line": 39.226167, "activity_lines": {"activity_5": 40.653333, "activity_10": 40.517909, "activity_20": 39.930857, "activity_30": 39.595699}, "trend_signal": 1, "fair_value": 42.793141, "relative_strength": -5.989466, "rate_of_change": 0.08292155975096402, "market_dynamics": 1.19872, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.794998, "high": 40.794998, "low": 39.029999, "close": 39.305, "volume": 150341}, "trend_line": 39.226, "activity_lines": {"activity_5": 40.208667, "activity_10": 40.329545, "activity_20": 39.911262, "activity_30": 39.600785}, "trend_signal": 1, "fair_value": 42.716827, "relative_strength": -8.25565, "rate_of_change": -0.0004257362183707262, "market_dynamics": 0.945657, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.575001, "high": 40.689999, "low": 39.41, "close": 40.650002, "volume": 80403}, "trend_line": 39.282667, "activity_lines": {"activity_5": 40.298001, "activity_10": 40.387182, "activity_20": 40.017119, "activity_30": 39.692656}, "trend_signal": 1, "fair_value": 42.650609, "relative_strength": -7.191261, "rate_of_change": 0.14446285626879457, "market_dynamics": 0.872958, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.900002, "high": 41.744999, "low": 40.695, "close": 41.744999, "volume": 81839}, "trend_line": 39.388, "activity_lines": {"activity_5": 40.749, "activity_10": 40.633636, "activity_20": 40.217214, "activity_30": 39.851516}, "trend_signal": 1, "fair_value": 42.591731, "relative_strength": -3.762307, "rate_of_change": 0.26814116261505794, "market_dynamics": 1.056306, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.845001, "high": 42.195, "low": 41.32, "close": 42.064999, "volume": 99002}, "trend_line": 39.4835, "activity_lines": {"activity_5": 41.243667, "activity_10": 40.911091, "activity_20": 40.436333, "activity_30": 40.024226}, "trend_signal": 1, "fair_value": 42.549295, "relative_strength": -6.87175, "rate_of_change": 0.2424596323753459, "market_dynamics": 1.170733, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.189999, "high": 43.185001, "low": 42.064999, "close": 43.16, "volume": 156407}, "trend_line": 39.668667, "activity_lines": {"activity_5": 41.993333, "activity_10": 41.351364, "activity_20": 40.742762, "activity_30": 40.261419}, "trend_signal": 1, "fair_value": 42.512372, "relative_strength": -4.010968, "rate_of_change": 0.4689731153519821, "market_dynamics": 1.559357, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.095001, "high": 43.095001, "low": 42.130001, "close": 42.215, "volume": 17327}, "trend_line": 39.826667, "activity_lines": {"activity_5": 42.27, "activity_10": 41.570091, "activity_20": 40.940738, "activity_30": 40.425699}, "trend_signal": 1, "fair_value": 42.461378, "relative_strength": -5.886961, "rate_of_change": 0.398299242069317, "market_dynamics": 1.523864, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.395, "high": 42.555, "low": 40.525002, "close": 40.599998, "volume": 47389}, "trend_line": 39.885, "activity_lines": {"activity_5": 41.814332, "activity_10": 41.465636, "activity_20": 40.96819, "activity_30": 40.475591}, "trend_signal": 1, "fair_value": 42.393237, "relative_strength": -8.303593, "rate_of_change": 0.14646718993582247, "market_dynamics": 1.123937, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.400002, "high": 41.665001, "low": 40.474998, "close": 41.595001, "volume": 25415}, "trend_line": 39.9845, "activity_lines": {"activity_5": 41.693666, "activity_10": 41.542091, "activity_20": 41.081285, "activity_30": 40.585914}, "trend_signal": 1, "fair_value": 42.332756, "relative_strength": -6.118621, "rate_of_change": 0.24946721825247348, "market_dynamics": 0.774099, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.5, "high": 42.220001, "low": 41.5, "close": 42.130001, "volume": 6923}, "trend_line": 40.0905, "activity_lines": {"activity_5": 41.761334, "activity_10": 41.701364, "activity_20": 41.227381, "activity_30": 40.724333}, "trend_signal": 1, "fair_value": 42.272179, "relative_strength": -1.83666, "rate_of_change": 0.26510272730683554, "market_dynamics": 0.439635, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.279999, "high": 43.415001, "low": 42.174999, "close": 43.060001, "volume": 265112}, "trend_line": 40.224667, "activity_lines": {"activity_5": 42.134667, "activity_10": 41.998546, "activity_20": 41.445976, "activity_30": 40.915914}, "trend_signal": 1, "fair_value": 42.213205, "relative_strength": -0.464086, "rate_of_change": 0.3346603310011048, "market_dynamics": 0.547805, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.889999, "high": 43.18, "low": 42.610001, "close": 42.755001, "volume": 49145}, "trend_line": 40.358167, "activity_lines": {"activity_5": 42.413001, "activity_10": 42.199, "activity_20": 41.613429, "activity_30": 41.079161}, "trend_signal": 1, "fair_value": 42.155224, "relative_strength": -1.467091, "rate_of_change": 0.33188590473602947, "market_dynamics": 0.73025, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.634998, "high": 43.415001, "low": 42.395, "close": 43.049999, "volume": 18441}, "trend_line": 40.5085, "activity_lines": {"activity_5": 42.753667, "activity_10": 42.390364, "activity_20": 41.792929, "activity_30": 41.252828}, "trend_signal": 1, "fair_value": 42.108622, "relative_strength": -1.920219, "rate_of_change": 0.37249709581705304, "market_dynamics": 0.836085, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.264999, "high": 44.220001, "low": 43.235001, "close": 44.18, "volume": 20638}, "trend_line": 40.669833, "activity_lines": {"activity_5": 43.307667, "activity_10": 42.743546, "activity_20": 42.065929, "activity_30": 41.489699}, "trend_signal": 1, "fair_value": 42.064199, "relative_strength": -0.697263, "rate_of_change": 0.39826949899403596, "market_dynamics": 1.006823, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.889999, "high": 43.889999, "low": 42.445, "close": 42.459999, "volume": 15608}, "trend_line": 40.801833, "activity_lines": {"activity_5": 43.116, "activity_10": 42.739727, "activity_20": 42.156405, "activity_30": 41.605193}, "trend_signal": 1, "fair_value": 42.016538, "relative_strength": -1.446753, "rate_of_change": 0.3245648930990324, "market_dynamics": 0.746682, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.490002, "high": 42.869999, "low": 41.674999, "close": 42.195, "volume": 17544}, "trend_line": 40.898833, "activity_lines": {"activity_5": 42.814, "activity_10": 42.680545, "activity_20": 42.210262, "activity_30": 41.695075}, "trend_signal": 1, "fair_value": 41.976923, "relative_strength": -3.176393, "rate_of_change": 0.23773441747090457, "market_dynamics": 0.582868, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.450001, "high": 43.005001, "low": 40.915001, "close": 41.02, "volume": 18797}, "trend_line": 40.976, "activity_lines": {"activity_5": 42.178, "activity_10": 42.425273, "activity_20": 42.143786, "activity_30": 41.702892}, "trend_signal": 1, "fair_value": 41.929295, "relative_strength": -1.658549, "rate_of_change": 0.188677755181904, "market_dynamics": 0.148222, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.240002, "high": 42.115002, "low": 38.625, "close": 41.875, "volume": 26305}, "trend_line": 41.082333, "activity_lines": {"activity_5": 41.942667, "activity_10": 42.347182, "activity_20": 42.15669, "activity_30": 41.760892}, "trend_signal": 1, "fair_value": 41.886058, "relative_strength": 0.152045, "rate_of_change": 0.25950068332682386, "market_dynamics": -0.327029, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.02, "high": 42.955002, "low": 41.705002, "close": 42.889999, "volume": 9033}, "trend_line": 41.251166, "activity_lines": {"activity_5": 42.124, "activity_10": 42.430454, "activity_20": 42.26019, "activity_30": 41.877516}, "trend_signal": 1, "fair_value": 41.861731, "relative_strength": -0.672726, "rate_of_change": 0.41096254197637544, "market_dynamics": -0.524174, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.945, "high": 43.25, "low": 42.299999, "close": 42.705002, "volume": 203137}, "trend_line": 41.382833, "activity_lines": {"activity_5": 42.329667, "activity_10": 42.456546, "activity_20": 42.336119, "activity_30": 41.971312}, "trend_signal": 1, "fair_value": 41.829327, "relative_strength": -2.575374, "rate_of_change": 0.31918370501333276, "market_dynamics": -0.592797, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.805, "high": 42.994999, "low": 42.360001, "close": 42.669998, "volume": 17086}, "trend_line": 41.5245, "activity_lines": {"activity_5": 42.507333, "activity_10": 42.465818, "activity_20": 42.397809, "activity_30": 42.054355}, "trend_signal": 1, "fair_value": 41.790256, "relative_strength": -3.850136, "rate_of_change": 0.3423327735923863, "market_dynamics": -0.472279, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.794998, "high": 42.794998, "low": 41.700001, "close": 41.700001, "volume": 22899}, "trend_line": 41.601667, "activity_lines": {"activity_5": 42.33, "activity_10": 42.305818, "activity_20": 42.358167, "activity_30": 42.065677}, "trend_signal": 1, "fair_value": 41.746474, "relative_strength": -2.757708, "rate_of_change": 0.18583486857155598, "market_dynamics": -0.432367, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.814999, "high": 42.970001, "low": 41.805, "close": 42.919998, "volume": 15184}, "trend_line": 41.696167, "activity_lines": {"activity_5": 42.513999, "activity_10": 42.386818, "activity_20": 42.423309, "activity_30": 42.150731}, "trend_signal": 1, "fair_value": 41.718269, "relative_strength": -1.871319, "rate_of_change": 0.22715435898278688, "market_dynamics": -0.380806, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.785, "high": 43.880001, "low": 42.724998, "close": 43.75, "volume": 7853}, "trend_line": 41.812833, "activity_lines": {"activity_5": 42.905, "activity_10": 42.621091, "activity_20": 42.55669, "activity_30": 42.283236}, "trend_signal": 1, "fair_value": 41.699679, "relative_strength": 0.072299, "rate_of_change": 0.27980029914978766, "market_dynamics": -0.322535, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.865002, "high": 47.200001, "low": 43.865002, "close": 46.830002, "volume": 169968}, "trend_line": 42.038167, "activity_lines": {"activity_5": 44.265334, "activity_10": 43.423182, "activity_20": 42.973857, "activity_30": 42.606925}, "trend_signal": 1, "fair_value": 41.701859, "relative_strength": 3.079487, "rate_of_change": 0.5389111041579118, "market_dynamics": 0.16779, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.919998, "high": 47.939999, "low": 46.169998, "close": 47.689999, "volume": 42223}, "trend_line": 42.280333, "activity_lines": {"activity_5": 45.637333, "activity_10": 44.302182, "activity_20": 43.450238, "activity_30": 42.971559}, "trend_signal": 1, "fair_value": 41.701474, "relative_strength": 6.943498, "rate_of_change": 0.5760622245969893, "market_dynamics": 0.692197, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.314999, "high": 48.314999, "low": 46.450001, "close": 47.580002, "volume": 53737}, "trend_line": 42.513333, "activity_lines": {"activity_5": 46.638001, "activity_10": 45.061273, "activity_20": 43.894572, "activity_30": 43.313473}, "trend_signal": 1, "fair_value": 41.691859, "relative_strength": 5.412975, "rate_of_change": 0.5510836444925921, "market_dynamics": 1.125693, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.700001, "high": 47.970001, "low": 46.654999, "close": 47.555, "volume": 29382}, "trend_line": 42.745167, "activity_lines": {"activity_5": 47.238334, "activity_10": 45.696546, "activity_20": 44.310976, "activity_30": 43.638742}, "trend_signal": 1, "fair_value": 41.680641, "relative_strength": 3.942527, "rate_of_change": 0.545320687982754, "market_dynamics": 1.404291, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.450001, "high": 47.560001, "low": 46.605, "close": 46.974998, "volume": 100776}, "trend_line": 42.951, "activity_lines": {"activity_5": 47.336333, "activity_10": 46.123091, "activity_20": 44.639024, "activity_30": 43.911634}, "trend_signal": 1, "fair_value": 41.672756, "relative_strength": 3.815422, "rate_of_change": 0.48153514056922125, "market_dynamics": 1.393569, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.014999, "high": 47.334999, "low": 45.5, "close": 46.200001, "volume": 39266}, "trend_line": 43.143833, "activity_lines": {"activity_5": 46.961, "activity_10": 46.334455, "activity_20": 44.867643, "activity_30": 44.121247}, "trend_signal": 1, "fair_value": 41.660192, "relative_strength": 3.344274, "rate_of_change": 0.44896044329584933, "market_dynamics": 1.239507, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.130001, "high": 47.389999, "low": 46.029999, "close": 46.695, "volume": 31161}, "trend_line": 43.340667, "activity_lines": {"activity_5": 46.792667, "activity_10": 46.572273, "activity_20": 45.124024, "activity_30": 44.350355}, "trend_signal": 1, "fair_value": 41.64016, "relative_strength": 4.756715, "rate_of_change": 0.4562274288425014, "market_dynamics": 1.102782, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.805, "high": 46.935001, "low": 45.5, "close": 45.514999, "volume": 39328}, "trend_line": 43.547667, "activity_lines": {"activity_5": 46.297333, "activity_10": 46.522364, "activity_20": 45.250714, "activity_30": 44.490634}, "trend_signal": 1, "fair_value": 41.61641, "relative_strength": 2.199954, "rate_of_change": 0.4776114774606344, "market_dynamics": 0.899597, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.904999, "high": 46.544998, "low": 45.535, "close": 46.334999, "volume": 88075}, "trend_line": 43.737167, "activity_lines": {"activity_5": 46.212999, "activity_10": 46.552182, "activity_20": 45.442357, "activity_30": 44.670462}, "trend_signal": 1, "fair_value": 41.61609, "relative_strength": 3.471279, "rate_of_change": 0.43515534368351455, "market_dynamics": 0.679964, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.23, "high": 46.23, "low": 45.305, "close": 45.945, "volume": 16590}, "trend_line": 43.877167, "activity_lines": {"activity_5": 46.08, "activity_10": 46.449, "activity_20": 45.581214, "activity_30": 44.812903}, "trend_signal": 1, "fair_value": 41.615064, "relative_strength": 1.030496, "rate_of_change": 0.3200938917694431, "market_dynamics": 0.47169, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.154999, "high": 46.810001, "low": 46.154999, "close": 46.630001, "volume": 46150}, "trend_line": 44.029333, "activity_lines": {"activity_5": 46.244, "activity_10": 46.430454, "activity_20": 45.776905, "activity_30": 44.990505}, "trend_signal": 1, "fair_value": 41.611923, "relative_strength": -1.266921, "rate_of_change": 0.34679996545811886, "market_dynamics": 0.295815, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.25, "high": 47.93, "low": 46.900002, "close": 47.34, "volume": 22423}, "trend_line": 44.168667, "activity_lines": {"activity_5": 46.616, "activity_10": 46.544636, "activity_20": 46.020357, "activity_30": 45.204097}, "trend_signal": 1, "fair_value": 41.620064, "relative_strength": 0.155457, "rate_of_change": 0.31645721274042027, "market_dynamics": 0.312956, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.715, "high": 48.200001, "low": 45.564999, "close": 46.150002, "volume": 90247}, "trend_line": 44.299833, "activity_lines": {"activity_5": 46.548334, "activity_10": 46.448818, "activity_20": 46.125976, "activity_30": 45.331925}, "trend_signal": 1, "fair_value": 41.619038, "relative_strength": 0.183276, "rate_of_change": 0.29696617287544663, "market_dynamics": 0.153009, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.23, "high": 46.549999, "low": 46.220001, "close": 46.419998, "volume": 9597}, "trend_line": 44.493833, "activity_lines": {"activity_5": 46.528333, "activity_10": 46.428091, "activity_20": 46.232881, "activity_30": 45.46871}, "trend_signal": 1, "fair_value": 41.623269, "relative_strength": 0.285896, "rate_of_change": 0.43792490143247864, "market_dynamics": -0.013007, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.314999, "high": 46.685001, "low": 45.93, "close": 46.685001, "volume": 9785}, "trend_line": 44.6635, "activity_lines": {"activity_5": 46.591, "activity_10": 46.476182, "activity_20": 46.343381, "activity_30": 45.610075}, "trend_signal": 1, "fair_value": 41.62484, "relative_strength": 1.24405, "rate_of_change": 0.3813270032276089, "market_dynamics": -0.275115, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.689999, "high": 46.985001, "low": 45.59, "close": 45.654999, "volume": 9167}, "trend_line": 44.781, "activity_lines": {"activity_5": 46.261, "activity_10": 46.342273, "activity_20": 46.337714, "activity_30": 45.674043}, "trend_signal": 1, "fair_value": 41.613269, "relative_strength": -2.455274, "rate_of_change": 0.2630783525697711, "market_dynamics": -0.634447, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.549999, "high": 46.860001, "low": 45.285, "close": 46.794998, "volume": 29819}, "trend_line": 44.9055, "activity_lines": {"activity_5": 46.375999, "activity_10": 46.425545, "activity_20": 46.426571, "activity_30": 45.803978}, "trend_signal": 1, "fair_value": 41.607949, "relative_strength": -3.276078, "rate_of_change": 0.27801969585316255, "market_dynamics": -0.764492, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.985001, "high": 47.299999, "low": 46.494999, "close": 47.299999, "volume": 28182}, "trend_line": 45.057, "activity_lines": {"activity_5": 46.695666, "activity_10": 46.598818, "activity_20": 46.543881, "activity_30": 45.958462}, "trend_signal": 1, "fair_value": 41.616667, "relative_strength": -4.419585, "rate_of_change": 0.3373751544910949, "market_dynamics": -0.68842, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.325001, "high": 48.43, "low": 45.830002, "close": 47.860001, "volume": 17122}, "trend_line": 45.217333, "activity_lines": {"activity_5": 47.125333, "activity_10": 46.841454, "activity_20": 46.687857, "activity_30": 46.139301}, "trend_signal": 1, "fair_value": 41.626218, "relative_strength": -4.733857, "rate_of_change": 0.3558448187850975, "market_dynamics": -0.49833, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.470001, "high": 48.830002, "low": 47.215, "close": 48.715, "volume": 14760}, "trend_line": 45.3685, "activity_lines": {"activity_5": 47.744, "activity_10": 47.211818, "activity_20": 46.889738, "activity_30": 46.364957}, "trend_signal": 1, "fair_value": 41.635609, "relative_strength": -3.203369, "rate_of_change": 0.33431206568506333, "market_dynamics": -0.165971, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.990002, "high": 49.209999, "low": 48.68, "close": 49.005001, "volume": 15496}, "trend_line": 45.586667, "activity_lines": {"activity_5": 48.324, "activity_10": 47.584545, "activity_20": 47.095595, "activity_30": 46.59957}, "trend_signal": 1, "fair_value": 41.651186, "relative_strength": -5.639311, "rate_of_change": 0.480877701488921, "market_dynamics": 0.107045, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.18, "high": 50.290001, "low": 49.07, "close": 50.290001, "volume": 46199}, "trend_line": 45.8565, "activity_lines": {"activity_5": 49.109001, "activity_10": 48.147727, "activity_20": 47.413476, "activity_30": 46.903011}, "trend_signal": 1, "fair_value": 41.683942, "relative_strength": -2.139442, "rate_of_change": 0.5919121044756319, "market_dynamics": 0.518481, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.580002, "high": 49.880001, "low": 48.02, "close": 48.439999, "volume": 14337}, "trend_line": 46.103833, "activity_lines": {"activity_5": 49.044334, "activity_10": 48.320909, "activity_20": 47.542786, "activity_30": 47.069688}, "trend_signal": 1, "fair_value": 41.710481, "relative_strength": -6.755705, "rate_of_change": 0.5393630128771378, "market_dynamics": 0.609455, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.41, "high": 48.41, "low": 46.994999, "close": 47.16, "volume": 30707}, "trend_line": 46.28, "activity_lines": {"activity_5": 48.477, "activity_10": 48.219727, "activity_20": 47.546095, "activity_30": 47.137828}, "trend_signal": 1, "fair_value": 41.74125, "relative_strength": -10.86131, "rate_of_change": 0.38210922723062857, "market_dynamics": 0.499326, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.025002, "high": 47.09, "low": 45.924999, "close": 47.02, "volume": 27321}, "trend_line": 46.417667, "activity_lines": {"activity_5": 47.909667, "activity_10": 48.079636, "activity_20": 47.537952, "activity_30": 47.18557}, "trend_signal": 1, "fair_value": 41.752596, "relative_strength": -10.878334, "rate_of_change": 0.2974654278305973, "market_dynamics": 0.283437, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.005001, "high": 47.700001, "low": 46.77, "close": 47.09, "volume": 10924}, "trend_line": 46.563833, "activity_lines": {"activity_5": 47.478667, "activity_10": 47.946182, "activity_20": 47.536262, "activity_30": 47.228946}, "trend_signal": 1, "fair_value": 41.766474, "relative_strength": -10.244631, "rate_of_change": 0.3148930341544328, "market_dynamics": -0.217896, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.424999, "high": 47.535, "low": 46.174999, "close": 46.174999, "volume": 11851}, "trend_line": 46.680667, "activity_lines": {"activity_5": 46.870333, "activity_10": 47.620273, "activity_20": 47.44319, "activity_30": 47.20386}, "trend_signal": 1, "fair_value": 41.767468, "relative_strength": -10.189693, "rate_of_change": 0.2509114745772695, "market_dynamics": -0.531609, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.939999, "high": 46.630001, "low": 41.825001, "close": 42.145, "volume": 44617}, "trend_line": 46.6955, "activity_lines": {"activity_5": 45.193, "activity_10": 46.572909, "activity_20": 46.968786, "activity_30": 46.911236}, "trend_signal": 0, "fair_value": 41.745096, "relative_strength": -10.664752, "rate_of_change": 0.0317754671328989, "market_dynamics": -0.725395, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.610001, "high": 43.105, "low": 39.25, "close": 41.450001, "volume": 121165}, "trend_line": 46.6465, "activity_lines": {"activity_5": 43.703667, "activity_10": 45.492909, "activity_20": 46.444238, "activity_30": 46.572817}, "trend_signal": 0, "fair_value": 41.722564, "relative_strength": -10.803369, "rate_of_change": -0.10493516505873048, "market_dynamics": -0.847227, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.005001, "high": 42.77, "low": 41.625, "close": 42.244999, "volume": 34024}, "trend_line": 46.596333, "activity_lines": {"activity_5": 42.86, "activity_10": 44.674, "activity_20": 46.018667, "activity_30": 46.288849}, "trend_signal": 0, "fair_value": 41.718237, "relative_strength": -12.493151, "rate_of_change": -0.10754719003569795, "market_dynamics": -0.939806, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.990002, "high": 43.82, "low": 41.91, "close": 43.605, "volume": 25181}, "trend_line": 46.488833, "activity_lines": {"activity_5": 42.788, "activity_10": 44.22, "activity_20": 45.740238, "activity_30": 46.09586}, "trend_signal": 0, "fair_value": 41.712596, "relative_strength": -13.682887, "rate_of_change": -0.23070484967132862, "market_dynamics": -0.970494, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.724998, "high": 45.945, "low": 43.549999, "close": 45.599998, "volume": 26853}, "trend_line": 46.419167, "activity_lines": {"activity_5": 43.613333, "activity_10": 44.226909, "activity_20": 45.666214, "activity_30": 46.038516}, "trend_signal": 0, "fair_value": 41.734776, "relative_strength": -12.780583, "rate_of_change": -0.14985534267981734, "market_dynamics": -0.93537, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.07, "high": 46.375, "low": 45.264999, "close": 46.055, "volume": 15200}, "trend_line": 46.368333, "activity_lines": {"activity_5": 44.628666, "activity_10": 44.401818, "activity_20": 45.643809, "activity_30": 46.015021}, "trend_signal": 0, "fair_value": 41.759006, "relative_strength": -13.25031, "rate_of_change": -0.10951079755481571, "market_dynamics": -0.891044, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.66, "high": 47.994999, "low": 47.130001, "close": 47.645, "volume": 46741}, "trend_line": 46.371333, "activity_lines": {"activity_5": 45.913333, "activity_10": 44.909181, "activity_20": 45.773285, "activity_30": 46.097387}, "trend_signal": 0, "fair_value": 41.794904, "relative_strength": -11.038406, "rate_of_change": 0.006469932831098572, "market_dynamics": -0.626901, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.134998, "high": 47.34, "low": 46.560001, "close": 46.834999, "volume": 231074}, "trend_line": 46.366667, "activity_lines": {"activity_5": 46.514999, "activity_10": 45.260454, "activity_20": 45.819785, "activity_30": 46.127301}, "trend_signal": 0, "fair_value": 41.823526, "relative_strength": -11.83281, "rate_of_change": -0.010062251175743171, "market_dynamics": -0.301659, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.735001, "high": 47.400002, "low": 46.125, "close": 46.125, "volume": 16163}, "trend_line": 46.364166, "activity_lines": {"activity_5": 46.574, "activity_10": 45.486, "activity_20": 45.797952, "activity_30": 46.111709}, "trend_signal": 0, "fair_value": 41.84516, "relative_strength": -14.300606, "rate_of_change": -0.005393961140235305, "market_dynamics": -0.244973, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.900002, "high": 47.349998, "low": 45.759998, "close": 47.255001, "volume": 25217}, "trend_line": 46.382833, "activity_lines": {"activity_5": 46.841667, "activity_10": 45.934545, "activity_20": 45.8815, "activity_30": 46.169183}, "trend_signal": 0, "fair_value": 41.871218, "relative_strength": -13.088603, "rate_of_change": 0.040261696932067444, "market_dynamics": -0.026999, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.830002, "high": 48.630001, "low": 46.91, "close": 46.994999, "volume": 62987}, "trend_line": 46.432167, "activity_lines": {"activity_5": 46.912333, "activity_10": 46.316182, "activity_20": 45.938095, "activity_30": 46.208677}, "trend_signal": 0, "fair_value": 41.904968, "relative_strength": -10.406369, "rate_of_change": 0.1063626277420393, "market_dynamics": 0.103932, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.305, "high": 47.650002, "low": 46.380001, "close": 46.709999, "volume": 16288}, "trend_line": 46.444667, "activity_lines": {"activity_5": 46.825333, "activity_10": 46.557818, "activity_20": 45.969, "activity_30": 46.226602}, "trend_signal": 0, "fair_value": 41.930096, "relative_strength": -10.030627, "rate_of_change": 0.02692099207862265, "market_dynamics": 0.114097, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.744999, "high": 48.264999, "low": 46.66, "close": 47.674999, "volume": 93214}, "trend_line": 46.502333, "activity_lines": {"activity_5": 47.122333, "activity_10": 46.879272, "activity_20": 46.097285, "activity_30": 46.305978}, "trend_signal": 0, "fair_value": 41.965128, "relative_strength": -10.500946, "rate_of_change": 0.12416064905793715, "market_dynamics": 0.431987, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.455002, "high": 48.02, "low": 47.279999, "close": 47.419998, "volume": 16583}, "trend_line": 46.528666, "activity_lines": {"activity_5": 47.278332, "activity_10": 47.055636, "activity_20": 46.206238, "activity_30": 46.365182}, "trend_signal": 0, "fair_value": 41.988782, "relative_strength": -9.796436, "rate_of_change": 0.05662726642123751, "market_dynamics": 0.498669, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.355, "high": 48.125, "low": 47.32, "close": 47.779999, "volume": 31814}, "trend_line": 46.543333, "activity_lines": {"activity_5": 47.467999, "activity_10": 47.22809, "activity_20": 46.357023, "activity_30": 46.445913}, "trend_signal": 0, "fair_value": 42.026442, "relative_strength": -10.563896, "rate_of_change": 0.031522502708321284, "market_dynamics": 0.552193, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.985001, "high": 49.509998, "low": 47.855, "close": 49.494999, "volume": 16500}, "trend_line": 46.654833, "activity_lines": {"activity_5": 48.194332, "activity_10": 47.672726, "activity_20": 46.683095, "activity_30": 46.636344}, "trend_signal": 0, "fair_value": 42.071218, "relative_strength": -7.242108, "rate_of_change": 0.23956170049103834, "market_dynamics": 0.709236, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.400002, "high": 49.610001, "low": 49.0, "close": 49.134998, "volume": 37990}, "trend_line": 46.745333, "activity_lines": {"activity_5": 48.633999, "activity_10": 47.989362, "activity_20": 46.969856, "activity_30": 46.796354}, "trend_signal": 1, "fair_value": 42.115641, "relative_strength": -7.430569, "rate_of_change": 0.19397776003184639, "market_dynamics": 0.762697, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.290001, "high": 49.830002, "low": 48.34, "close": 48.450001, "volume": 28723}, "trend_line": 46.804166, "activity_lines": {"activity_5": 48.683666, "activity_10": 48.154363, "activity_20": 47.181976, "activity_30": 46.906333}, "trend_signal": 1, "fair_value": 42.152372, "relative_strength": -5.42582, "rate_of_change": 0.12585855362288234, "market_dynamics": 0.840506, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.73, "high": 49.555, "low": 48.610001, "close": 49.09, "volume": 57953}, "trend_line": 46.918666, "activity_lines": {"activity_5": 48.895, "activity_10": 48.406363, "activity_20": 47.448237, "activity_30": 47.053806}, "trend_signal": 1, "fair_value": 42.18984, "relative_strength": -6.82754, "rate_of_change": 0.24463634284178806, "market_dynamics": 0.919559, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.185001, "high": 50.240002, "low": 49.185001, "close": 49.43, "volume": 28098}, "trend_line": 47.0065, "activity_lines": {"activity_5": 49.108333, "activity_10": 48.666272, "activity_20": 47.737357, "activity_30": 47.215827}, "trend_signal": 1, "fair_value": 42.231282, "relative_strength": -6.682313, "rate_of_change": 0.18720481098077438, "market_dynamics": 0.940313, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.970001, "high": 49.970001, "low": 49.110001, "close": 49.950001, "volume": 7970}, "trend_line": 47.094833, "activity_lines": {"activity_5": 49.385, "activity_10": 48.981182, "activity_20": 48.0605, "activity_30": 47.405731}, "trend_signal": 1, "fair_value": 42.27157, "relative_strength": -5.51335, "rate_of_change": 0.18791656473040677, "market_dynamics": 0.92006, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.27, "high": 50.27, "low": 49.014999, "close": 49.34, "volume": 32955}, "trend_line": 47.144166, "activity_lines": {"activity_5": 49.428, "activity_10": 49.131454, "activity_20": 48.288381, "activity_30": 47.55058}, "trend_signal": 1, "fair_value": 42.317788, "relative_strength": -4.70495, "rate_of_change": 0.10475246828032532, "market_dynamics": 0.979104, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.575001, "high": 49.900002, "low": 49.174999, "close": 49.549999, "volume": 18672}, "trend_line": 47.172, "activity_lines": {"activity_5": 49.527333, "activity_10": 49.272091, "activity_20": 48.49869, "activity_30": 47.705795}, "trend_signal": 1, "fair_value": 42.367884, "relative_strength": -2.907503, "rate_of_change": 0.05904017901175425, "market_dynamics": 0.987911, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.009998, "high": 51.900002, "low": 49.904999, "close": 51.720001, "volume": 35501}, "trend_line": 47.2625, "activity_lines": {"activity_5": 50.276667, "activity_10": 49.773182, "activity_20": 48.880881, "activity_30": 47.999215}, "trend_signal": 1, "fair_value": 42.441634, "relative_strength": 1.013261, "rate_of_change": 0.19185109810906004, "market_dynamics": 1.088646, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.990002, "high": 52.650002, "low": 51.82, "close": 52.459999, "volume": 56155}, "trend_line": 47.334833, "activity_lines": {"activity_5": 51.097333, "activity_10": 50.330636, "activity_20": 49.294904, "activity_30": 48.334537}, "trend_signal": 1, "fair_value": 42.524455, "relative_strength": 2.821027, "rate_of_change": 0.15304522613065416, "market_dynamics": 1.265241, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.48, "high": 52.939999, "low": 52.02, "close": 52.279999, "volume": 67364}, "trend_line": 47.462833, "activity_lines": {"activity_5": 51.655999, "activity_10": 50.770272, "activity_20": 49.659119, "activity_30": 48.65358}, "trend_signal": 1, "fair_value": 42.613461, "relative_strength": 2.220816, "rate_of_change": 0.27041396765886994, "market_dynamics": 1.424948, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.77, "high": 54.16, "low": 52.740002, "close": 53.93, "volume": 61387}, "trend_line": 47.6885, "activity_lines": {"activity_5": 52.609333, "activity_10": 51.459273, "activity_20": 50.150833, "activity_30": 49.070817}, "trend_signal": 1, "fair_value": 42.710416, "relative_strength": 2.940747, "rate_of_change": 0.47546045133882814, "market_dynamics": 1.561748, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.950001, "high": 54.700001, "low": 52.48, "close": 52.48, "volume": 45984}, "trend_line": 47.8705, "activity_lines": {"activity_5": 52.773333, "activity_10": 51.797454, "activity_20": 50.474523, "activity_30": 49.379946}, "trend_signal": 1, "fair_value": 42.808013, "relative_strength": 1.003567, "rate_of_change": 0.38164337314027946, "market_dynamics": 1.528231, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.209999, "high": 54.27, "low": 52.580002, "close": 53.599998, "volume": 40892}, "trend_line": 48.0875, "activity_lines": {"activity_5": 53.115332, "activity_10": 52.265999, "activity_20": 50.878, "activity_30": 49.749591}, "trend_signal": 1, "fair_value": 42.913814, "relative_strength": 5.096286, "rate_of_change": 0.453306315998368, "market_dynamics": 1.434269, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.099998, "high": 54.689999, "low": 54.009998, "close": 54.650002, "volume": 138871}, "trend_line": 48.37, "activity_lines": {"activity_5": 53.682, "activity_10": 52.843454, "activity_20": 51.345881, "activity_30": 50.172978}, "trend_signal": 1, "fair_value": 43.036025, "relative_strength": 5.498162, "rate_of_change": 0.5874707564335823, "market_dynamics": 1.383407, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.27, "high": 55.790001, "low": 54.68, "close": 54.830002, "volume": 84212}, "trend_line": 48.792833, "activity_lines": {"activity_5": 54.162667, "activity_10": 53.358728, "activity_20": 51.79569, "activity_30": 50.589753}, "trend_signal": 1, "fair_value": 43.144519, "relative_strength": 7.19658, "rate_of_change": 0.8741637378540507, "market_dynamics": 1.363476, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.990002, "high": 55.18, "low": 53.419998, "close": 53.599998, "volume": 41883}, "trend_line": 49.197833, "activity_lines": {"activity_5": 54.063333, "activity_10": 53.561636, "activity_20": 52.091047, "activity_30": 50.899892}, "trend_signal": 1, "fair_value": 43.239134, "relative_strength": 6.668272, "rate_of_change": 0.8300399363980384, "market_dynamics": 1.308867, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.900002, "high": 55.139999, "low": 53.360001, "close": 54.369999, "volume": 25576}, "trend_line": 49.602, "activity_lines": {"activity_5": 54.242666, "activity_10": 53.827091, "activity_20": 52.426928, "activity_30": 51.23358}, "trend_signal": 1, "fair_value": 43.335256, "relative_strength": 6.900091, "rate_of_change": 0.8215138256190958, "market_dynamics": 1.256732, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.099998, "high": 54.099998, "low": 51.990002, "close": 52.599998, "volume": 65680}, "trend_line": 49.901833, "activity_lines": {"activity_5": 53.705999, "activity_10": 53.68309, "activity_20": 52.562357, "activity_30": 51.427}, "trend_signal": 1, "fair_value": 43.423205, "relative_strength": 7.050368, "rate_of_change": 0.6044776420305767, "market_dynamics": 0.960713, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.93, "high": 53.709999, "low": 52.630001, "close": 53.59, "volume": 52588}, "trend_line": 50.168166, "activity_lines": {"activity_5": 53.565999, "activity_10": 53.70309, "activity_20": 52.767404, "activity_30": 51.664946}, "trend_signal": 1, "fair_value": 43.507564, "relative_strength": 5.745477, "rate_of_change": 0.5337138617733659, "market_dynamics": 0.581342, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.23, "high": 54.119999, "low": 53.09, "close": 53.950001, "volume": 69170}, "trend_line": 50.431333, "activity_lines": {"activity_5": 53.616666, "activity_10": 53.768, "activity_20": 52.979071, "activity_30": 51.908935}, "trend_signal": 1, "fair_value": 43.593942, "relative_strength": 5.648418, "rate_of_change": 0.5245697042224003, "market_dynamics": 0.357029, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.869999, "high": 53.919998, "low": 52.48, "close": 52.5, "volume": 244883}, "trend_line": 50.593166, "activity_lines": {"activity_5": 53.242667, "activity_10": 53.538909, "activity_20": 53.031428, "activity_30": 52.042398}, "trend_signal": 1, "fair_value": 43.679134, "relative_strength": 2.273991, "rate_of_change": 0.32089772443650133, "market_dynamics": 0.038511, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.599998, "high": 52.98, "low": 51.669998, "close": 52.98, "volume": 57883}, "trend_line": 50.798, "activity_lines": {"activity_5": 53.102, "activity_10": 53.423091, "activity_20": 53.113476, "activity_30": 52.196387}, "trend_signal": 1, "fair_value": 43.767949, "relative_strength": 2.906174, "rate_of_change": 0.4048649574529598, "market_dynamics": -0.212071, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.889999, "high": 52.98, "low": 52.669998, "close": 52.98, "volume": 31451}, "trend_line": 51.0265, "activity_lines": {"activity_5": 53.054, "activity_10": 53.298182, "activity_20": 53.173952, "activity_30": 52.337161}, "trend_signal": 1, "fair_value": 43.856218, "relative_strength": 2.824112, "rate_of_change": 0.4498208590889342, "market_dynamics": -0.440471, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.810001, "high": 54.66, "low": 52.98, "close": 54.560001, "volume": 25991}, "trend_line": 51.27, "activity_lines": {"activity_5": 53.507334, "activity_10": 53.471818, "activity_20": 53.366381, "activity_30": 52.565129}, "trend_signal": 1, "fair_value": 43.938782, "relative_strength": 5.147112, "rate_of_change": 0.4772030219591869, "market_dynamics": -0.610989, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.259998, "high": 56.009998, "low": 55.0, "close": 55.82, "volume": 63784}, "trend_line": 51.564166, "activity_lines": {"activity_5": 54.316, "activity_10": 53.876182, "activity_20": 53.654381, "activity_30": 52.858677}, "trend_signal": 1, "fair_value": 44.02484, "relative_strength": 4.545899, "rate_of_change": 0.5737585332553091, "market_dynamics": -0.579815, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.919998, "high": 57.419998, "low": 55.84, "close": 56.849998, "volume": 61918}, "trend_line": 51.902166, "activity_lines": {"activity_5": 55.343333, "activity_10": 54.449818, "activity_20": 54.012524, "activity_30": 53.199699}, "trend_signal": 1, "fair_value": 44.115128, "relative_strength": 6.317241, "rate_of_change": 0.6554939723062736, "market_dynamics": -0.273351, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.82, "high": 57.599998, "low": 55.82, "close": 57.23, "volume": 114358}, "trend_line": 52.220666, "activity_lines": {"activity_5": 56.207333, "activity_10": 55.033454, "activity_20": 54.371095, "activity_30": 53.54343}, "trend_signal": 1, "fair_value": 44.202372, "relative_strength": 8.645271, "rate_of_change": 0.6136545438200021, "market_dynamics": 0.134978, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.77, "high": 57.779999, "low": 56.599998, "close": 56.939999, "volume": 142723}, "trend_line": 52.538, "activity_lines": {"activity_5": 56.691333, "activity_10": 55.512363, "activity_20": 54.665476, "activity_30": 53.847903}, "trend_signal": 1, "fair_value": 44.294038, "relative_strength": 9.571259, "rate_of_change": 0.6076789598968257, "market_dynamics": 0.450603, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.0, "high": 57.450001, "low": 55.860001, "close": 57.360001, "volume": 80854}, "trend_line": 52.857333, "activity_lines": {"activity_5": 57.051333, "activity_10": 55.988727, "activity_20": 54.975, "activity_30": 54.159}, "trend_signal": 1, "fair_value": 44.390384, "relative_strength": 9.480166, "rate_of_change": 0.6078133922113524, "market_dynamics": 0.642233, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.459999, "high": 59.119999, "low": 57.139999, "close": 57.869999, "volume": 116517}, "trend_line": 53.1365, "activity_lines": {"activity_5": 57.394666, "activity_10": 56.489272, "activity_20": 55.309762, "activity_30": 54.482398}, "trend_signal": 1, "fair_value": 44.496634, "relative_strength": 9.45109, "rate_of_change": 0.5281518838644415, "market_dynamics": 0.826297, "expectation": {"probability": 57.5451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.43, "high": 58.919998, "low": 57.709999, "close": 58.740002, "volume": 66908}, "trend_line": 53.456667, "activity_lines": {"activity_5": 57.891334, "activity_10": 57.076727, "activity_20": 55.700762, "activity_30": 54.843914}, "trend_signal": 1, "fair_value": 44.616186, "relative_strength": 9.507274, "rate_of_change": 0.6025368626085741, "market_dynamics": 0.917333, "expectation": {"probability": 58.1163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.110001, "high": 59.84, "low": 57.959999, "close": 58.310001, "volume": 116896}, "trend_line": 53.785333, "activity_lines": {"activity_5": 58.118667, "activity_10": 57.472546, "activity_20": 56.027905, "activity_30": 55.157032}, "trend_signal": 1, "fair_value": 44.72657, "relative_strength": 8.448925, "rate_of_change": 0.6148269588150684, "market_dynamics": 1.074056, "expectation": {"probability": 59.0888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.529999, "high": 57.84, "low": 54.860001, "close": 55.25, "volume": 105037}, "trend_line": 53.990667, "activity_lines": {"activity_5": 57.254001, "activity_10": 57.215091, "activity_20": 56.035857, "activity_30": 55.251527}, "trend_signal": 1, "fair_value": 44.827564, "relative_strength": 9.842685, "rate_of_change": 0.38176578733834476, "market_dynamics": 0.894262, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.77, "high": 57.02, "low": 54.599998, "close": 55.830002, "volume": 34270}, "trend_line": 54.204, "activity_lines": {"activity_5": 56.695334, "activity_10": 57.021819, "activity_20": 56.091191, "activity_30": 55.370194}, "trend_signal": 1, "fair_value": 44.936987, "relative_strength": 11.339249, "rate_of_change": 0.3951294026428654, "market_dynamics": 0.489938, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.330002, "high": 57.200001, "low": 53.540001, "close": 53.540001, "volume": 58318}, "trend_line": 54.323667, "activity_lines": {"activity_5": 55.475334, "activity_10": 56.389092, "activity_20": 55.92281, "activity_30": 55.327355}, "trend_signal": 1, "fair_value": 45.025256, "relative_strength": 11.527188, "rate_of_change": 0.22077152977639977, "market_dynamics": -0.03315, "expectation": {"probability": 58.4397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.990002, "high": 55.310001, "low": 52.66, "close": 53.419998, "volume": 84801}, "trend_line": 54.459667, "activity_lines": {"activity_5": 54.504, "activity_10": 55.776, "activity_20": 55.749143, "activity_30": 55.269054}, "trend_signal": 1, "fair_value": 45.107724, "relative_strength": 11.334539, "rate_of_change": 0.2503512879570571, "market_dynamics": -0.622085, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.439999, "high": 55.060001, "low": 52.889999, "close": 54.299999, "volume": 129483}, "trend_line": 54.618, "activity_lines": {"activity_5": 54.180666, "activity_10": 55.385273, "activity_20": 55.660143, "activity_30": 55.258753}, "trend_signal": 0, "fair_value": 45.19984, "relative_strength": 8.638703, "rate_of_change": 0.2907344255336687, "market_dynamics": -0.75359, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.580002, "high": 57.110001, "low": 53.98, "close": 56.889999, "volume": 66701}, "trend_line": 54.790333, "activity_lines": {"activity_5": 54.987999, "activity_10": 55.518727, "activity_20": 55.818143, "activity_30": 55.405333}, "trend_signal": 1, "fair_value": 45.310705, "relative_strength": 10.430151, "rate_of_change": 0.31552418616572325, "market_dynamics": -0.814561, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.279999, "high": 59.360001, "low": 56.209999, "close": 59.27, "volume": 180790}, "trend_line": 55.017333, "activity_lines": {"activity_5": 56.479333, "activity_10": 56.085818, "activity_20": 56.182381, "activity_30": 55.694344}, "trend_signal": 1, "fair_value": 45.441186, "relative_strength": 10.466505, "rate_of_change": 0.4143066624544952, "market_dynamics": -0.471606, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.540001, "high": 58.77, "low": 57.619999, "close": 58.669998, "volume": 117536}, "trend_line": 55.230333, "activity_lines": {"activity_5": 57.541332, "activity_10": 56.50909, "activity_20": 56.462428, "activity_30": 55.93}, "trend_signal": 1, "fair_value": 45.569711, "relative_strength": 11.481176, "rate_of_change": 0.3871507184835749, "market_dynamics": -0.220006, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.700001, "high": 58.790001, "low": 57.630001, "close": 58.23, "volume": 85931}, "trend_line": 55.373667, "activity_lines": {"activity_5": 58.114666, "activity_10": 56.837818, "activity_20": 56.678095, "activity_30": 56.123527}, "trend_signal": 1, "fair_value": 45.694391, "relative_strength": 9.493589, "rate_of_change": 0.2595204341787978, "market_dynamics": -0.136366, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.130001, "high": 60.73, "low": 58.34, "close": 60.150002, "volume": 113410}, "trend_line": 55.629333, "activity_lines": {"activity_5": 59.007334, "activity_10": 57.524909, "activity_20": 57.049333, "activity_30": 56.431677}, "trend_signal": 1, "fair_value": 45.832596, "relative_strength": 12.383966, "rate_of_change": 0.4617104372011431, "market_dynamics": 0.145988, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.509998, "high": 60.049999, "low": 58.02, "close": 58.919998, "volume": 80469}, "trend_line": 55.806667, "activity_lines": {"activity_5": 59.1, "activity_10": 57.954909, "activity_20": 57.269286, "activity_30": 56.643978}, "trend_signal": 1, "fair_value": 45.957724, "relative_strength": 11.425722, "rate_of_change": 0.31877786490805987, "market_dynamics": 0.041662, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.389999, "high": 58.77, "low": 57.700001, "close": 58.580002, "volume": 61282}, "trend_line": 55.937667, "activity_lines": {"activity_5": 58.944, "activity_10": 58.256364, "activity_20": 57.428571, "activity_30": 56.822903}, "trend_signal": 1, "fair_value": 46.078686, "relative_strength": 6.263617, "rate_of_change": 0.23473897840915717, "market_dynamics": -0.017347, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 60.060001, "low": 58.889999, "close": 59.48, "volume": 161025}, "trend_line": 56.092667, "activity_lines": {"activity_5": 59.134, "activity_10": 58.671455, "activity_20": 57.654429, "activity_30": 57.051441}, "trend_signal": 1, "fair_value": 46.202275, "relative_strength": 6.553559, "rate_of_change": 0.2770941448094379, "market_dynamics": 0.176352, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.599998, "high": 58.779999, "low": 57.689999, "close": 57.689999, "volume": 28115}, "trend_line": 56.229, "activity_lines": {"activity_5": 58.673333, "activity_10": 58.653091, "activity_20": 57.692381, "activity_30": 57.154495}, "trend_signal": 1, "fair_value": 46.310641, "relative_strength": 4.441241, "rate_of_change": 0.24304959505669518, "market_dynamics": -0.084342, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.650002, "high": 59.689999, "low": 58.619999, "close": 59.630001, "volume": 16886}, "trend_line": 56.404333, "activity_lines": {"activity_5": 58.895334, "activity_10": 58.909818, "activity_20": 57.911095, "activity_30": 57.373914}, "trend_signal": 1, "fair_value": 46.428718, "relative_strength": 8.102346, "rate_of_change": 0.31181952373330835, "market_dynamics": 0.056315, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.610001, "high": 62.740002, "low": 62.419998, "close": 62.450001, "volume": 2625}, "trend_line": 56.732667, "activity_lines": {"activity_5": 60.092001, "activity_10": 59.582364, "activity_20": 58.386952, "activity_30": 57.763957}, "trend_signal": 1, "fair_value": 46.576122, "relative_strength": 11.150029, "rate_of_change": 0.5821077611182781, "market_dynamics": 0.342339, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.869999, "high": 60.32, "low": 58.990002, "close": 60.32, "volume": 6024}, "trend_line": 56.957, "activity_lines": {"activity_5": 60.343334, "activity_10": 59.766546, "activity_20": 58.633714, "activity_30": 57.995398}, "trend_signal": 1, "fair_value": 46.708141, "relative_strength": 8.300813, "rate_of_change": 0.39542121296712784, "market_dynamics": 0.362693, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.130001, "high": 60.41, "low": 59.959999, "close": 60.41, "volume": 2845}, "trend_line": 57.172333, "activity_lines": {"activity_5": 60.508667, "activity_10": 59.948, "activity_20": 58.874952, "activity_30": 58.218172}, "trend_signal": 1, "fair_value": 46.84266, "relative_strength": 3.491854, "rate_of_change": 0.37806239794933216, "market_dynamics": 0.639352, "expectation": {"probability": 56.1101, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.220001, "high": 60.509998, "low": 58.119999, "close": 60.310001, "volume": 67607}, "trend_line": 57.432667, "activity_lines": {"activity_5": 60.578667, "activity_10": 60.079637, "activity_20": 59.094572, "activity_30": 58.420602}, "trend_signal": 1, "fair_value": 46.971506, "relative_strength": 5.864071, "rate_of_change": 0.45534961814484687, "market_dynamics": 0.66581, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.580002, "high": 59.919998, "low": 56.0, "close": 57.09, "volume": 86990}, "trend_line": 57.569667, "activity_lines": {"activity_5": 59.400667, "activity_10": 59.588, "activity_20": 59.000048, "activity_30": 58.398495}, "trend_signal": 1, "fair_value": 47.083461, "relative_strength": 0.941481, "rate_of_change": 0.2385402022162761, "market_dynamics": 0.258889, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 57.5, "high": 58.919998, "low": 57.0, "close": 57.57, "volume": 51218}, "trend_line": 57.722667, "activity_lines": {"activity_5": 58.552, "activity_10": 59.239273, "activity_20": 58.957048, "activity_30": 58.398516}, "trend_signal": 1, "fair_value": 47.184872, "relative_strength": 0.478556, "rate_of_change": 0.265764955701409, "market_dynamics": -0.160758, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 58.0, "high": 58.27, "low": 54.759998, "close": 57.240002, "volume": 151935}, "trend_line": 57.812, "activity_lines": {"activity_5": 57.918667, "activity_10": 58.855091, "activity_20": 58.871572, "activity_30": 58.367377}, "trend_signal": 1, "fair_value": 47.290865, "relative_strength": -2.300214, "rate_of_change": 0.15476242634456985, "market_dynamics": -0.475431, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.66, "high": 59.0, "low": 56.560001, "close": 58.290001, "volume": 61362}, "trend_line": 57.894333, "activity_lines": {"activity_5": 57.840668, "activity_10": 58.686183, "activity_20": 58.879381, "activity_30": 58.398215}, "trend_signal": 0, "fair_value": 47.411026, "relative_strength": -3.266123, "rate_of_change": 0.14241506953574612, "market_dynamics": -0.82287, "expectation": {"probability": 51.8419, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [39.384998, 38.380001, 39.455002, 40.294998, 39.455002, 39.924999, 39.005001, 39.02, 38.59, 38.994999, 37.459999, 38.075001, 39.235001, 38.709999, 39.099998, 38.720001, 38.75, 38.485001, 38.965, 38.674999, 39.119999, 38.535, 38.439999, 37.610001, 38.805, 38.75, 39.494999, 39.755001, 40.215, 40.044998, 40.459999, 40.575001, 40.605, 41.130001, 40.540001, 40.794998, 39.575001, 40.900002, 41.845001, 42.189999, 43.095001, 42.395, 41.400002, 41.5, 42.279999, 42.889999, 42.634998, 43.264999, 43.889999, 42.490002, 42.450001, 39.240002, 42.02, 42.945, 42.805, 42.794998, 41.814999, 42.785, 43.865002, 46.919998, 48.314999, 47.700001, 47.450001, 47.014999, 46.130001, 46.805, 45.904999, 46.23, 46.154999, 47.25, 46.715, 46.23, 46.314999, 46.689999, 45.549999, 46.985001, 46.325001, 47.470001, 48.990002, 49.18, 49.580002, 48.41, 47.025002, 47.005001, 47.424999, 45.939999, 39.610001, 42.005001, 41.990002, 43.724998, 46.07, 47.66, 47.134998, 46.735001, 45.900002, 47.830002, 47.305, 46.744999, 47.455002, 47.355, 47.985001, 49.400002, 49.290001, 48.73, 49.185001, 49.970001, 50.27, 49.575001, 50.009998, 51.990002, 52.48, 52.77, 53.950001, 53.209999, 54.099998, 55.27, 54.990002, 54.900002, 54.099998, 52.93, 53.23, 53.869999, 52.599998, 52.889999, 53.810001, 55.259998, 55.919998, 56.82, 56.77, 56.0, 57.459999, 58.43, 59.110001, 57.529999, 54.77, 56.330002, 52.990002, 53.439999, 54.580002, 56.279999, 58.540001, 58.700001, 59.130001, 59.509998, 58.389999, 59.0, 58.599998, 58.650002, 62.610001, 59.869999, 60.130001, 60.220001, 58.580002, 57.5, 58.0, 57.66], "highs": [39.610001, 39.764999, 40.165001, 40.305, 40.255001, 39.924999, 39.334999, 39.099998, 39.775002, 39.264999, 38.110001, 38.849998, 39.235001, 39.950001, 39.459999, 38.93, 38.75, 39.369999, 39.244999, 39.365002, 39.220001, 38.73, 38.494999, 38.880001, 38.985001, 39.845001, 40.314999, 40.490002, 40.48, 40.625, 41.110001, 40.880001, 40.799999, 41.130001, 41.41, 40.794998, 40.689999, 41.744999, 42.195, 43.185001, 43.095001, 42.555, 41.665001, 42.220001, 43.415001, 43.18, 43.415001, 44.220001, 43.889999, 42.869999, 43.005001, 42.115002, 42.955002, 43.25, 42.994999, 42.794998, 42.970001, 43.880001, 47.200001, 47.939999, 48.314999, 47.970001, 47.560001, 47.334999, 47.389999, 46.935001, 46.544998, 46.23, 46.810001, 47.93, 48.200001, 46.549999, 46.685001, 46.985001, 46.860001, 47.299999, 48.43, 48.830002, 49.209999, 50.290001, 49.880001, 48.41, 47.09, 47.700001, 47.535, 46.630001, 43.105, 42.77, 43.82, 45.945, 46.375, 47.994999, 47.34, 47.400002, 47.349998, 48.630001, 47.650002, 48.264999, 48.02, 48.125, 49.509998, 49.610001, 49.830002, 49.555, 50.240002, 49.970001, 50.27, 49.900002, 51.900002, 52.650002, 52.939999, 54.16, 54.700001, 54.27, 54.689999, 55.790001, 55.18, 55.139999, 54.099998, 53.709999, 54.119999, 53.919998, 52.98, 52.98, 54.66, 56.009998, 57.419998, 57.599998, 57.779999, 57.450001, 59.119999, 58.919998, 59.84, 57.84, 57.02, 57.200001, 55.310001, 55.060001, 57.110001, 59.360001, 58.77, 58.790001, 60.73, 60.049999, 58.77, 60.060001, 58.779999, 59.689999, 62.740002, 60.32, 60.41, 60.509998, 59.919998, 58.919998, 58.27, 59.0], "lows": [38.400002, 38.299999, 39.369999, 39.145, 39.349998, 38.645, 38.650002, 38.095001, 38.365002, 37.605, 37.040001, 37.264999, 38.299999, 38.535, 38.830002, 38.459999, 38.415001, 38.110001, 38.16, 38.535, 38.59, 38.119999, 37.290001, 37.525002, 38.09, 38.700001, 39.41, 39.744999, 39.685001, 39.595001, 40.41, 40.134998, 40.32, 40.275002, 40.529999, 39.029999, 39.41, 40.695, 41.32, 42.064999, 42.130001, 40.525002, 40.474998, 41.5, 42.174999, 42.610001, 42.395, 43.235001, 42.445, 41.674999, 40.915001, 38.625, 41.705002, 42.299999, 42.360001, 41.700001, 41.805, 42.724998, 43.865002, 46.169998, 46.450001, 46.654999, 46.605, 45.5, 46.029999, 45.5, 45.535, 45.305, 46.154999, 46.900002, 45.564999, 46.220001, 45.93, 45.59, 45.285, 46.494999, 45.830002, 47.215, 48.68, 49.07, 48.02, 46.994999, 45.924999, 46.77, 46.174999, 41.825001, 39.25, 41.625, 41.91, 43.549999, 45.264999, 47.130001, 46.560001, 46.125, 45.759998, 46.91, 46.380001, 46.66, 47.279999, 47.32, 47.855, 49.0, 48.34, 48.610001, 49.185001, 49.110001, 49.014999, 49.174999, 49.904999, 51.82, 52.02, 52.740002, 52.48, 52.580002, 54.009998, 54.68, 53.419998, 53.360001, 51.990002, 52.630001, 53.09, 52.48, 51.669998, 52.669998, 52.98, 55.0, 55.84, 55.82, 56.599998, 55.860001, 57.139999, 57.709999, 57.959999, 54.860001, 54.599998, 53.540001, 52.66, 52.889999, 53.98, 56.209999, 57.619999, 57.630001, 58.34, 58.02, 57.700001, 58.889999, 57.689999, 58.619999, 62.419998, 58.990002, 59.959999, 58.119999, 56.0, 57.0, 54.759998, 56.560001], "closes": [38.459999, 39.264999, 40.080002, 39.259998, 39.814999, 39.310001, 38.950001, 38.584999, 39.200001, 37.605, 37.474998, 38.849998, 38.610001, 38.950001, 39.035, 38.75, 38.540001, 39.34, 38.5, 39.285, 38.705002, 38.685001, 37.825001, 38.755001, 38.419998, 39.384998, 40.084999, 40.25, 40.07, 40.424999, 40.59, 40.599998, 40.799999, 40.415001, 40.790001, 39.305, 40.650002, 41.744999, 42.064999, 43.16, 42.215, 40.599998, 41.595001, 42.130001, 43.060001, 42.755001, 43.049999, 44.18, 42.459999, 42.195, 41.02, 41.875, 42.889999, 42.705002, 42.669998, 41.700001, 42.919998, 43.75, 46.830002, 47.689999, 47.580002, 47.555, 46.974998, 46.200001, 46.695, 45.514999, 46.334999, 45.945, 46.630001, 47.34, 46.150002, 46.419998, 46.685001, 45.654999, 46.794998, 47.299999, 47.860001, 48.715, 49.005001, 50.290001, 48.439999, 47.16, 47.02, 47.09, 46.174999, 42.145, 41.450001, 42.244999, 43.605, 45.599998, 46.055, 47.645, 46.834999, 46.125, 47.255001, 46.994999, 46.709999, 47.674999, 47.419998, 47.779999, 49.494999, 49.134998, 48.450001, 49.09, 49.43, 49.950001, 49.34, 49.549999, 51.720001, 52.459999, 52.279999, 53.93, 52.48, 53.599998, 54.650002, 54.830002, 53.599998, 54.369999, 52.599998, 53.59, 53.950001, 52.5, 52.98, 52.98, 54.560001, 55.82, 56.849998, 57.23, 56.939999, 57.360001, 57.869999, 58.740002, 58.310001, 55.25, 55.830002, 53.540001, 53.419998, 54.299999, 56.889999, 59.27, 58.669998, 58.23, 60.150002, 58.919998, 58.580002, 59.48, 57.689999, 59.630001, 62.450001, 60.32, 60.41, 60.310001, 57.09, 57.57, 57.240002, 58.290001], "volumes": [9823, 12948, 31481, 21932, 34726, 11604, 32317, 9031, 58902, 9732, 29926, 86758, 13327, 38904, 76795, 52618, 5897, 45363, 33746, 9785, 42094, 28505, 33770, 431047, 109697, 28159, 24666, 57101, 41206, 40264, 66266, 20026, 37917, 14045, 25739, 150341, 80403, 81839, 99002, 156407, 17327, 47389, 25415, 6923, 265112, 49145, 18441, 20638, 15608, 17544, 18797, 26305, 9033, 203137, 17086, 22899, 15184, 7853, 169968, 42223, 53737, 29382, 100776, 39266, 31161, 39328, 88075, 16590, 46150, 22423, 90247, 9597, 9785, 9167, 29819, 28182, 17122, 14760, 15496, 46199, 14337, 30707, 27321, 10924, 11851, 44617, 121165, 34024, 25181, 26853, 15200, 46741, 231074, 16163, 25217, 62987, 16288, 93214, 16583, 31814, 16500, 37990, 28723, 57953, 28098, 7970, 32955, 18672, 35501, 56155, 67364, 61387, 45984, 40892, 138871, 84212, 41883, 25576, 65680, 52588, 69170, 244883, 57883, 31451, 25991, 63784, 61918, 114358, 142723, 80854, 116517, 66908, 116896, 105037, 34270, 58318, 84801, 129483, 66701, 180790, 117536, 85931, 113410, 80469, 61282, 161025, 28115, 16886, 2625, 6024, 2845, 67607, 86990, 51218, 151935, 61362], "sma": {"5": [null, null, null, null, 39.376, 39.546, 39.483, 39.184, 39.172, 38.73, 38.363, 38.343, 38.348, 38.298, 38.584, 38.839, 38.777, 38.923, 38.833, 38.883, 38.874, 38.903, 38.6, 38.651, 38.478, 38.614, 38.894, 39.379, 39.642, 40.043, 40.284, 40.387, 40.497, 40.566, 40.639, 40.382, 40.392, 40.581, 40.911, 41.385, 41.967, 41.957, 41.927, 41.94, 41.92, 42.028, 42.518, 43.035, 43.101, 42.928, 42.581, 42.346, 42.088, 42.137, 42.232, 42.368, 42.577, 42.749, 43.574, 44.578, 45.754, 46.681, 47.326, 47.2, 47.001, 46.588, 46.344, 46.138, 46.224, 46.353, 46.48, 46.497, 46.645, 46.45, 46.341, 46.571, 46.859, 47.265, 47.935, 48.634, 48.862, 48.722, 48.383, 48.0, 47.177, 45.918, 44.776, 43.821, 43.124, 43.009, 43.791, 45.03, 45.948, 46.452, 46.783, 46.971, 46.784, 46.952, 47.211, 47.316, 47.816, 48.301, 48.456, 48.79, 49.12, 49.211, 49.252, 49.472, 49.998, 50.604, 51.07, 51.988, 52.574, 52.95, 53.388, 53.898, 53.832, 54.21, 54.01, 53.798, 53.622, 53.402, 53.124, 53.2, 53.394, 53.768, 54.638, 55.488, 56.28, 56.84, 57.25, 57.628, 57.844, 57.506, 57.2, 56.334, 55.27, 54.468, 54.796, 55.484, 56.51, 57.472, 58.642, 59.048, 58.91, 59.072, 58.964, 58.86, 59.566, 59.914, 60.1, 60.624, 60.116, 59.14, 58.524, 58.1], "10": [40.011, 39.8165, 39.879, 39.8325, 39.8715, 39.7815, 39.714, 39.3975, 39.247, 39.053, 38.9545, 38.913, 38.766, 38.735, 38.657, 38.601, 38.56, 38.6355, 38.5655, 38.7335, 38.8565, 38.840001, 38.761501, 38.742001, 38.6805, 38.744, 38.8985, 38.9895, 39.1465, 39.2605, 39.449, 39.640499, 39.937999, 40.103999, 40.341, 40.333, 40.3895, 40.539, 40.7385, 41.012, 41.1745, 41.1745, 41.254, 41.4255, 41.6525, 41.9975, 42.2375, 42.481, 42.5205, 42.424, 42.3045, 42.432, 42.5615, 42.619, 42.58, 42.4745, 42.4615, 42.4185, 42.8555, 43.405, 44.061, 44.629, 45.0375, 45.387, 45.7895, 46.171, 46.5125, 46.732, 46.712, 46.677, 46.534, 46.4205, 46.3915, 46.337, 46.347, 46.5255, 46.678, 46.955, 47.1925, 47.4875, 47.7165, 47.7905, 47.824, 47.9675, 47.9055, 47.39, 46.749, 46.102, 45.562, 45.093, 44.8545, 44.903, 44.8845, 44.788, 44.896, 45.381, 45.907, 46.45, 46.831499, 47.049499, 47.393499, 47.542499, 47.703999, 48.000499, 48.217999, 48.513499, 48.7765, 48.964, 49.394, 49.862, 50.1405, 50.62, 51.023, 51.474, 51.996, 52.484, 52.91, 53.392, 53.48, 53.593, 53.76, 53.617, 53.667, 53.605, 53.596, 53.695, 54.02, 54.306, 54.74, 55.117, 55.509, 56.133, 56.666, 56.893, 57.02, 56.792, 56.449, 56.156, 56.151, 56.342, 56.422, 56.371, 56.555, 56.922, 57.197, 57.791, 58.218, 58.751, 59.307, 59.412, 59.586, 59.794, 59.488, 59.353, 59.219, 59.100001], "20": [39.73175, 39.6985, 39.72275, 39.74, 39.79975, 39.82625, 39.84425, 39.8035, 39.778, 39.64825, 39.48275, 39.36475, 39.3225, 39.28375, 39.26425, 39.19125, 39.137, 39.0165, 38.90625, 38.89325, 38.9055, 38.8765, 38.76375, 38.7385, 38.66875, 38.6725, 38.72925, 38.8125, 38.856, 38.997, 39.15275, 39.24025, 39.34975, 39.423, 39.51075, 39.5385, 39.644, 39.76425, 39.9425, 40.13625, 40.31175, 40.4075, 40.596, 40.76475, 40.99675, 41.16525, 41.3135, 41.51, 41.6295, 41.718, 41.7395, 41.80325, 41.90775, 42.02225, 42.11625, 42.236, 42.3495, 42.44975, 42.688, 42.9145, 43.18275, 43.5305, 43.7995, 44.003, 44.18475, 44.32275, 44.487, 44.57525, 44.78375, 45.041, 45.2975, 45.52475, 45.7145, 45.862, 46.06825, 46.34825, 46.59525, 46.8435, 46.95225, 47.08225, 47.12525, 47.1055, 47.10775, 47.15225, 47.12625, 46.95775, 46.7135, 46.5285, 46.37725, 46.29025, 46.2855, 46.34675, 46.35425, 46.37775, 46.40075, 46.3855, 46.328, 46.276, 46.19675, 46.07125, 46.124, 46.222749, 46.294249, 46.394249, 46.557, 46.94725, 47.34175, 47.707, 48.11275, 48.45575, 48.767, 49.08125, 49.3635, 49.73725, 50.107, 50.49875, 50.84325, 51.178, 51.437, 51.7275, 51.95025, 52.1185, 52.345, 52.5395, 52.796, 53.0895, 53.465, 53.849, 54.11, 54.355, 54.6345, 54.875, 55.1665, 55.249, 55.308, 55.2435, 55.2345, 55.231, 55.4455, 55.7295, 55.9655, 56.252, 56.6105, 56.9075, 57.1085, 57.2915, 57.3335, 57.4535, 57.729, 57.877, 58.004, 58.0825, 58.0215, 58.1375, 58.208, 58.4455], "30": [40.142666, 39.9975, 39.912167, 39.809833, 39.7605, 39.7345, 39.663167, 39.632833, 39.6475, 39.575333, 39.472667, 39.436666, 39.403833, 39.405, 39.418833, 39.417833, 39.416167, 39.414167, 39.373833, 39.343333, 39.274, 39.189833, 39.1355, 39.103167, 39.069667, 39.042167, 39.0575, 39.0075, 38.986333, 39.015667, 39.086667, 39.131167, 39.155166, 39.193667, 39.226167, 39.226, 39.282667, 39.388, 39.4835, 39.668667, 39.826667, 39.885, 39.9845, 40.0905, 40.224667, 40.358167, 40.5085, 40.669833, 40.801833, 40.898833, 40.976, 41.082333, 41.251166, 41.382833, 41.5245, 41.601667, 41.696167, 41.812833, 42.038167, 42.280333, 42.513333, 42.745167, 42.951, 43.143833, 43.340667, 43.547667, 43.737167, 43.877167, 44.029333, 44.168667, 44.299833, 44.493833, 44.6635, 44.781, 44.9055, 45.057, 45.217333, 45.3685, 45.586667, 45.8565, 46.103833, 46.28, 46.417667, 46.563833, 46.680667, 46.6955, 46.6465, 46.596333, 46.488833, 46.419167, 46.368333, 46.371333, 46.366667, 46.364166, 46.382833, 46.432167, 46.444667, 46.502333, 46.528666, 46.543333, 46.654833, 46.745333, 46.804166, 46.918666, 47.0065, 47.094833, 47.144166, 47.172, 47.2625, 47.334833, 47.462833, 47.6885, 47.8705, 48.0875, 48.37, 48.792833, 49.197833, 49.602, 49.901833, 50.168166, 50.431333, 50.593166, 50.798, 51.0265, 51.27, 51.564166, 51.902166, 52.220666, 52.538, 52.857333, 53.1365, 53.456667, 53.785333, 53.990667, 54.204, 54.323667, 54.459667, 54.618, 54.790333, 55.017333, 55.230333, 55.373667, 55.629333, 55.806667, 55.937667, 56.092667, 56.229, 56.404333, 56.732667, 56.957, 57.172333, 57.432667, 57.569667, 57.722667, 57.812, 57.894333], "50": [39.8639, 39.8145, 39.8118, 39.8062, 39.8346, 39.8447, 39.8786, 39.9084, 39.9807, 39.9747, 39.9474, 39.9369, 39.9315, 39.9019, 39.8731, 39.8639, 39.8522, 39.8548, 39.7912, 39.729, 39.6478, 39.5491, 39.4528, 39.3813, 39.3238, 39.3097, 39.2896, 39.3047, 39.3309, 39.344, 39.3447, 39.3581, 39.3822, 39.4122, 39.4556, 39.4661, 39.5073, 39.5542, 39.6013, 39.6605, 39.6891, 39.6769, 39.7197, 39.7678, 39.8405, 39.8914, 39.9599, 40.0085, 40.0436, 40.0966, 40.1478, 40.2, 40.2562, 40.3251, 40.3822, 40.43, 40.5094, 40.6127, 40.7653, 40.967, 41.1691, 41.3432, 41.5105, 41.6555, 41.8087, 41.944, 42.0999, 42.232, 42.3946, 42.5557, 42.7046, 42.8593, 43.0365, 43.1745, 43.342, 43.5003, 43.6558, 43.8251, 44.0038, 44.2011, 44.3581, 44.4893, 44.6137, 44.7472, 44.8549, 44.9117, 44.9277, 44.9377, 44.9685, 45.0173, 45.0941, 45.235, 45.3398, 45.4197, 45.5036, 45.5884, 45.6616, 45.7315, 45.8307, 45.9424, 46.1119, 46.2571, 46.3683, 46.496, 46.6312, 46.7962, 46.9246, 47.0406, 47.1384, 47.2338, 47.3278, 47.4553, 47.5654, 47.7134, 47.8725, 48.0588, 48.2041, 48.3726, 48.492, 48.617, 48.773, 48.8946, 49.0205, 49.167, 49.3223, 49.4927, 49.6725, 49.8428, 50.0015, 50.1429, 50.3315, 50.5631, 50.7889, 50.9521, 51.1452, 51.3731, 51.6125, 51.8536, 52.1193, 52.3927, 52.645, 52.8567, 53.123, 53.3789, 53.6054, 53.8551, 54.0747, 54.3138, 54.6144, 54.8652, 55.0835, 55.307, 55.4798, 55.6494, 55.8056, 55.9724], "200": [44.1792, 44.168525, 44.161175, 44.1439, 44.132125, 44.118, 44.10155, 44.083825, 44.0631, 44.02635, 43.9883, 43.95725, 43.92185, 43.8855, 43.85375, 43.834075, 43.80275, 43.768925, 43.734525, 43.726225, 43.72075, 43.73415, 43.7531, 43.774925, 43.793, 43.8036, 43.814775, 43.828975, 43.836375, 43.844725, 43.857225, 43.867375, 43.87955, 43.8737, 43.874475, 43.861225, 43.856475, 43.8476, 43.831475, 43.8272, 43.8207, 43.8088, 43.797425, 43.79035, 43.785375, 43.772375, 43.768275, 43.77025, 43.761975, 43.757325, 43.738725, 43.717375, 43.699175, 43.6804, 43.660275, 43.6264, 43.601175, 43.577275, 43.566275, 43.5645, 43.562, 43.55965, 43.556075, 43.548275, 43.53155, 43.502725, 43.4699, 43.442275, 43.403075, 43.361025, 43.317125, 43.295475, 43.27585, 43.248025, 43.22335, 43.20675, 43.1849, 43.174175, 43.1615, 43.1569, 43.1442, 43.12535, 43.117025, 43.107875, 43.0879, 43.042475, 42.994575, 42.9479, 42.904625, 42.873625, 42.8523, 42.834975, 42.819675, 42.808425, 42.80245, 42.794325, 42.79445, 42.794025, 42.7873, 42.78355, 42.794425, 42.80685, 42.81665, 42.82335, 42.8251, 42.828325, 42.834, 42.84095, 42.85045, 42.86665, 42.896125, 42.93525, 42.96205, 42.9997, 43.0414, 43.08675, 43.12255, 43.1571, 43.181975, 43.220225, 43.258125, 43.284375, 43.3164, 43.3554, 43.4067, 43.474, 43.532, 43.593525, 43.648125, 43.70675, 43.771275, 43.850375, 43.9195, 43.98505, 44.052825, 44.1103, 44.16555, 44.2233, 44.2918, 44.3795, 44.4589, 44.539, 44.6211, 44.706175, 44.786525, 44.8729, 44.94775, 45.029675, 45.1271, 45.210375, 45.301775, 45.39465, 45.479025, 45.569175, 45.6634, 45.760825]}, "ema": {"5": [null, null, null, null, 39.376, 39.354, 39.2193, 39.0079, 39.0719, 38.583, 38.2136, 38.4258, 38.4872, 38.6414, 38.7726, 38.7651, 38.6901, 38.9067, 38.7711, 38.9424, 38.8633, 38.8039, 38.4776, 38.57, 38.52, 38.8084, 39.2339, 39.5726, 39.7384, 39.9673, 40.1748, 40.3166, 40.4777, 40.4568, 40.5679, 40.1469, 40.3146, 40.7914, 41.2159, 41.864, 41.981, 41.5206, 41.5454, 41.7403, 42.1802, 42.3718, 42.5979, 43.1252, 42.9035, 42.6673, 42.1182, 42.0371, 42.3214, 42.4493, 42.5229, 42.2486, 42.4724, 42.8983, 44.2088, 45.3692, 46.1062, 46.5891, 46.7177, 46.5452, 46.5951, 46.2351, 46.2684, 46.1606, 46.3171, 46.658, 46.4887, 46.4658, 46.5389, 46.2442, 46.4278, 46.7186, 47.099, 47.6377, 48.0935, 48.8256, 48.6971, 48.1847, 47.7965, 47.561, 47.099, 45.4477, 44.1151, 43.4917, 43.5295, 44.2197, 44.8314, 45.7693, 46.1245, 46.1247, 46.5015, 46.666, 46.6806, 47.0121, 47.1481, 47.3587, 48.0708, 48.4255, 48.4337, 48.6525, 48.9116, 49.2578, 49.2852, 49.3734, 50.1556, 50.9238, 51.3758, 52.2272, 52.3115, 52.741, 53.3773, 53.8616, 53.7744, 53.9729, 53.5153, 53.5402, 53.6768, 53.2845, 53.183, 53.1153, 53.5969, 54.3379, 55.1753, 55.8602, 56.2201, 56.6001, 57.0234, 57.5956, 57.8337, 56.9725, 56.5917, 55.5744, 54.8563, 54.6709, 55.4106, 56.697, 57.3547, 57.6465, 58.481, 58.6273, 58.6115, 58.901, 58.4974, 58.8749, 60.0666, 60.1511, 60.2374, 60.2616, 59.2044, 58.6596, 58.1864, 58.2209], "10": [null, null, null, null, null, null, null, null, null, 39.053, 38.7661, 38.7813, 38.7502, 38.7865, 38.8317, 38.8168, 38.7665, 38.8708, 38.8034, 38.8909, 38.8571, 38.8258, 38.6439, 38.6641, 38.6197, 38.7588, 39.0, 39.2272, 39.3805, 39.5704, 39.7558, 39.9093, 40.0712, 40.1337, 40.253, 40.0807, 40.1842, 40.468, 40.7583, 41.195, 41.3805, 41.2386, 41.3034, 41.4537, 41.7457, 41.9292, 42.133, 42.5052, 42.497, 42.4421, 42.1835, 42.1274, 42.2661, 42.3459, 42.4048, 42.2767, 42.3936, 42.6402, 43.402, 44.1817, 44.7995, 45.3005, 45.605, 45.7132, 45.8917, 45.8232, 45.9162, 45.9215, 46.0503, 46.2848, 46.2603, 46.2893, 46.3613, 46.2329, 46.3351, 46.5105, 46.7559, 47.1121, 47.4562, 47.9715, 48.0567, 47.8936, 47.7348, 47.6176, 47.3553, 46.4079, 45.5065, 44.9135, 44.6756, 44.8437, 45.0639, 45.5332, 45.7699, 45.8345, 46.0927, 46.2568, 46.3392, 46.5821, 46.7344, 46.9245, 47.3919, 47.7088, 47.8436, 48.0702, 48.3174, 48.6143, 48.7462, 48.8924, 49.4065, 49.9617, 50.3832, 51.0281, 51.292, 51.7117, 52.2459, 52.7157, 52.8765, 53.1481, 53.0484, 53.1469, 53.2929, 53.1487, 53.1181, 53.093, 53.3597, 53.807, 54.3603, 54.8821, 55.2562, 55.6387, 56.0444, 56.5345, 56.8573, 56.5651, 56.4314, 55.9057, 55.4538, 55.244, 55.5433, 56.2209, 56.6662, 56.9505, 57.5322, 57.7845, 57.9292, 58.2111, 58.1164, 58.3916, 59.1295, 59.3459, 59.5394, 59.6795, 59.2087, 58.9107, 58.607, 58.5493], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.8932, 38.8753, 38.8572, 38.7589, 38.7585, 38.7263, 38.789, 38.9124, 39.0398, 39.1379, 39.2605, 39.3871, 39.5026, 39.6262, 39.7013, 39.805, 39.7574, 39.8424, 40.0236, 40.218, 40.4982, 40.6617, 40.6558, 40.7453, 40.8772, 41.085, 41.2441, 41.4161, 41.6793, 41.7537, 41.7957, 41.7218, 41.7364, 41.8463, 41.9281, 41.9987, 41.9703, 42.0607, 42.2216, 42.6605, 43.1395, 43.5624, 43.9427, 44.2314, 44.4189, 44.6357, 44.7194, 44.8733, 44.9754, 45.133, 45.3431, 45.42, 45.5152, 45.6266, 45.6293, 45.7404, 45.8889, 46.0766, 46.3279, 46.5829, 46.9359, 47.0792, 47.0869, 47.0805, 47.0814, 46.9951, 46.5332, 46.0491, 45.6868, 45.4885, 45.4991, 45.5521, 45.7514, 45.8546, 45.8803, 46.0113, 46.105, 46.1626, 46.3066, 46.4127, 46.5429, 46.824, 47.0441, 47.178, 47.3601, 47.5572, 47.7851, 47.9332, 48.0872, 48.4332, 48.8167, 49.1465, 49.6021, 49.8762, 50.2308, 50.6517, 51.0496, 51.2925, 51.5856, 51.6822, 51.8639, 52.0626, 52.1042, 52.1877, 52.2631, 52.4819, 52.7998, 53.1855, 53.5707, 53.8916, 54.2219, 54.5694, 54.9666, 55.285, 55.2816, 55.3339, 55.163, 54.997, 54.9306, 55.1172, 55.5127, 55.8134, 56.0436, 56.4347, 56.6714, 56.8531, 57.1033, 57.1592, 57.3945, 57.876, 58.1087, 58.3279, 58.5167, 58.3808, 58.3036, 58.2023, 58.2106], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.0157, 39.1173, 39.2129, 39.3153, 39.3863, 39.4768, 39.4657, 39.5421, 39.6843, 39.8379, 40.0522, 40.1917, 40.2181, 40.3069, 40.4245, 40.5946, 40.7339, 40.8834, 41.096, 41.184, 41.2493, 41.2345, 41.2758, 41.3799, 41.4654, 41.5431, 41.5533, 41.6414, 41.7775, 42.1034, 42.4639, 42.7939, 43.1011, 43.351, 43.5348, 43.7387, 43.8533, 44.0134, 44.138, 44.2988, 44.495, 44.6018, 44.7191, 44.8459, 44.8981, 45.0205, 45.1676, 45.3413, 45.5589, 45.7813, 46.0721, 46.2249, 46.2852, 46.3326, 46.3815, 46.3682, 46.0957, 45.796, 45.5669, 45.4403, 45.4506, 45.4896, 45.6287, 45.7065, 45.7335, 45.8317, 45.9067, 45.9585, 46.0693, 46.1564, 46.2612, 46.4698, 46.6418, 46.7584, 46.9088, 47.0715, 47.2572, 47.3916, 47.5308, 47.8011, 48.1017, 48.3712, 48.7299, 48.9718, 49.2704, 49.6175, 49.9538, 50.189, 50.4588, 50.5969, 50.79, 50.9939, 51.091, 51.2129, 51.3269, 51.5355, 51.8119, 52.137, 52.4655, 52.7542, 53.0514, 53.3622, 53.7092, 54.006, 54.0863, 54.1988, 54.1563, 54.1088, 54.1211, 54.2997, 54.6204, 54.8817, 55.0977, 55.4236, 55.6492, 55.8383, 56.0733, 56.1776, 56.4003, 56.7906, 57.0183, 57.2371, 57.4354, 57.4131, 57.4232, 57.4114, 57.4681], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0966, 40.1328, 40.2011, 40.3066, 40.4006, 40.4896, 40.5371, 40.6305, 40.7529, 40.9912, 41.2539, 41.502, 41.7393, 41.9447, 42.1115, 42.2913, 42.4177, 42.5713, 42.7036, 42.8576, 43.0334, 43.1556, 43.2836, 43.417, 43.5048, 43.6338, 43.7776, 43.9377, 44.125, 44.3164, 44.5506, 44.7032, 44.7995, 44.8866, 44.973, 45.0201, 44.9074, 44.7718, 44.6727, 44.6308, 44.6688, 44.7232, 44.8378, 44.9161, 44.9635, 45.0534, 45.1295, 45.1915, 45.2889, 45.3725, 45.4669, 45.6248, 45.7625, 45.8679, 45.9942, 46.129, 46.2788, 46.3989, 46.5224, 46.7263, 46.9511, 47.1601, 47.4256, 47.6238, 47.8582, 48.1245, 48.3875, 48.5919, 48.8185, 48.9668, 49.1481, 49.3364, 49.4604, 49.5985, 49.7311, 49.9204, 50.1518, 50.4145, 50.6818, 50.9272, 51.1794, 51.4418, 51.728, 51.9861, 52.1141, 52.2599, 52.3101, 52.3536, 52.4299, 52.6048, 52.8662, 53.0938, 53.2952, 53.564, 53.7741, 53.9625, 54.1789, 54.3166, 54.525, 54.8358, 55.0508, 55.261, 55.459, 55.5229, 55.6032, 55.6674, 55.7703], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.714666, 39.463999, 39.509, 39.391999, 39.556333, 39.534333, 39.335667, 39.036333, 39.041667, 38.519334, 38.100999, 38.263332, 38.352333, 38.553, 38.798667, 38.854, 38.754334, 38.942, 38.801, 38.951667, 38.892334, 38.829334, 38.470001, 38.521668, 38.444667, 38.746999, 39.237332, 39.689332, 39.919666, 40.180666, 40.363, 40.468332, 40.605999, 40.578666, 40.653333, 40.208667, 40.298001, 40.749, 41.243667, 41.993333, 42.27, 41.814332, 41.693666, 41.761334, 42.134667, 42.413001, 42.753667, 43.307667, 43.116, 42.814, 42.178, 41.942667, 42.124, 42.329667, 42.507333, 42.33, 42.513999, 42.905, 44.265334, 45.637333, 46.638001, 47.238334, 47.336333, 46.961, 46.792667, 46.297333, 46.212999, 46.08, 46.244, 46.616, 46.548334, 46.528333, 46.591, 46.261, 46.375999, 46.695666, 47.125333, 47.744, 48.324, 49.109001, 49.044334, 48.477, 47.909667, 47.478667, 46.870333, 45.193, 43.703667, 42.86, 42.788, 43.613333, 44.628666, 45.913333, 46.514999, 46.574, 46.841667, 46.912333, 46.825333, 47.122333, 47.278332, 47.467999, 48.194332, 48.633999, 48.683666, 48.895, 49.108333, 49.385, 49.428, 49.527333, 50.276667, 51.097333, 51.655999, 52.609333, 52.773333, 53.115332, 53.682, 54.162667, 54.063333, 54.242666, 53.705999, 53.565999, 53.616666, 53.242667, 53.102, 53.054, 53.507334, 54.316, 55.343333, 56.207333, 56.691333, 57.051333, 57.394666, 57.891334, 58.118667, 57.254001, 56.695334, 55.475334, 54.504, 54.180666, 54.987999, 56.479333, 57.541332, 58.114666, 59.007334, 59.1, 58.944, 59.134, 58.673333, 58.895334, 60.092001, 60.343334, 60.508667, 60.578667, 59.400667, 58.552, 57.918667, 57.840668], "10": [39.894363, 39.758727, 39.806636, 39.694091, 39.690909, 39.588818, 39.437636, 39.232363, 39.196455, 38.897909, 38.611, 38.591999, 38.536909, 38.570364, 38.624909, 38.641818, 38.630727, 38.772546, 38.747909, 38.878727, 38.873546, 38.842364, 38.657819, 38.656637, 38.598091, 38.726182, 38.97, 39.215727, 39.412181, 39.644636, 39.886363, 40.095636, 40.306454, 40.393181, 40.517909, 40.329545, 40.387182, 40.633636, 40.911091, 41.351364, 41.570091, 41.465636, 41.542091, 41.701364, 41.998546, 42.199, 42.390364, 42.743546, 42.739727, 42.680545, 42.425273, 42.347182, 42.430454, 42.456546, 42.465818, 42.305818, 42.386818, 42.621091, 43.423182, 44.302182, 45.061273, 45.696546, 46.123091, 46.334455, 46.572273, 46.522364, 46.552182, 46.449, 46.430454, 46.544636, 46.448818, 46.428091, 46.476182, 46.342273, 46.425545, 46.598818, 46.841454, 47.211818, 47.584545, 48.147727, 48.320909, 48.219727, 48.079636, 47.946182, 47.620273, 46.572909, 45.492909, 44.674, 44.22, 44.226909, 44.401818, 44.909181, 45.260454, 45.486, 45.934545, 46.316182, 46.557818, 46.879272, 47.055636, 47.22809, 47.672726, 47.989362, 48.154363, 48.406363, 48.666272, 48.981182, 49.131454, 49.272091, 49.773182, 50.330636, 50.770272, 51.459273, 51.797454, 52.265999, 52.843454, 53.358728, 53.561636, 53.827091, 53.68309, 53.70309, 53.768, 53.538909, 53.423091, 53.298182, 53.471818, 53.876182, 54.449818, 55.033454, 55.512363, 55.988727, 56.489272, 57.076727, 57.472546, 57.215091, 57.021819, 56.389092, 55.776, 55.385273, 55.518727, 56.085818, 56.50909, 56.837818, 57.524909, 57.954909, 58.256364, 58.671455, 58.653091, 58.909818, 59.582364, 59.766546, 59.948, 60.079637, 59.588, 59.239273, 58.855091, 58.686183], "20": [39.877166, 39.832714, 39.869047, 39.824976, 39.832119, 39.785476, 39.702024, 39.582095, 39.524619, 39.317667, 39.11069, 39.050428, 38.978547, 38.943071, 38.919381, 38.870405, 38.808381, 38.827714, 38.778524, 38.814595, 38.796667, 38.775667, 38.675524, 38.674691, 38.644357, 38.712571, 38.847095, 38.991929, 39.11169, 39.261119, 39.412833, 39.550666, 39.699214, 39.800666, 39.930857, 39.911262, 40.017119, 40.217214, 40.436333, 40.742762, 40.940738, 40.96819, 41.081285, 41.227381, 41.445976, 41.613429, 41.792929, 42.065929, 42.156405, 42.210262, 42.143786, 42.15669, 42.26019, 42.336119, 42.397809, 42.358167, 42.423309, 42.55669, 42.973857, 43.450238, 43.894572, 44.310976, 44.639024, 44.867643, 45.124024, 45.250714, 45.442357, 45.581214, 45.776905, 46.020357, 46.125976, 46.232881, 46.343381, 46.337714, 46.426571, 46.543881, 46.687857, 46.889738, 47.095595, 47.413476, 47.542786, 47.546095, 47.537952, 47.536262, 47.44319, 46.968786, 46.444238, 46.018667, 45.740238, 45.666214, 45.643809, 45.773285, 45.819785, 45.797952, 45.8815, 45.938095, 45.969, 46.097285, 46.206238, 46.357023, 46.683095, 46.969856, 47.181976, 47.448237, 47.737357, 48.0605, 48.288381, 48.49869, 48.880881, 49.294904, 49.659119, 50.150833, 50.474523, 50.878, 51.345881, 51.79569, 52.091047, 52.426928, 52.562357, 52.767404, 52.979071, 53.031428, 53.113476, 53.173952, 53.366381, 53.654381, 54.012524, 54.371095, 54.665476, 54.975, 55.309762, 55.700762, 56.027905, 56.035857, 56.091191, 55.92281, 55.749143, 55.660143, 55.818143, 56.182381, 56.462428, 56.678095, 57.049333, 57.269286, 57.428571, 57.654429, 57.692381, 57.911095, 58.386952, 58.633714, 58.874952, 59.094572, 59.000048, 58.957048, 58.871572, 58.879381], "30": [39.868043, 39.811419, 39.816742, 39.774666, 39.775, 39.745935, 39.695322, 39.625763, 39.597839, 39.466064, 39.330559, 39.290387, 39.237053, 39.207774, 39.183903, 39.140753, 39.084118, 39.079204, 39.020226, 39.014495, 38.973312, 38.935312, 38.847258, 38.82271, 38.778635, 38.798979, 38.866258, 38.943194, 39.011742, 39.104559, 39.206129, 39.303763, 39.41143, 39.492709, 39.595699, 39.600785, 39.692656, 39.851516, 40.024226, 40.261419, 40.425699, 40.475591, 40.585914, 40.724333, 40.915914, 41.079161, 41.252828, 41.489699, 41.605193, 41.695075, 41.702892, 41.760892, 41.877516, 41.971312, 42.054355, 42.065677, 42.150731, 42.283236, 42.606925, 42.971559, 43.313473, 43.638742, 43.911634, 44.121247, 44.350355, 44.490634, 44.670462, 44.812903, 44.990505, 45.204097, 45.331925, 45.46871, 45.610075, 45.674043, 45.803978, 45.958462, 46.139301, 46.364957, 46.59957, 46.903011, 47.069688, 47.137828, 47.18557, 47.228946, 47.20386, 46.911236, 46.572817, 46.288849, 46.09586, 46.038516, 46.015021, 46.097387, 46.127301, 46.111709, 46.169183, 46.208677, 46.226602, 46.305978, 46.365182, 46.445913, 46.636344, 46.796354, 46.906333, 47.053806, 47.215827, 47.405731, 47.55058, 47.705795, 47.999215, 48.334537, 48.65358, 49.070817, 49.379946, 49.749591, 50.172978, 50.589753, 50.899892, 51.23358, 51.427, 51.664946, 51.908935, 52.042398, 52.196387, 52.337161, 52.565129, 52.858677, 53.199699, 53.54343, 53.847903, 54.159, 54.482398, 54.843914, 55.157032, 55.251527, 55.370194, 55.327355, 55.269054, 55.258753, 55.405333, 55.694344, 55.93, 56.123527, 56.431677, 56.643978, 56.822903, 57.051441, 57.154495, 57.373914, 57.763957, 57.995398, 58.218172, 58.420602, 58.398495, 58.398516, 58.367377, 58.398215], "50": [39.99509, 39.971604, 39.982015, 39.960376, 39.960721, 39.940149, 39.905063, 39.854333, 39.826553, 39.733388, 39.635361, 39.592325, 39.54029, 39.5018, 39.467804, 39.423761, 39.371843, 39.351757, 39.298627, 39.278776, 39.23862, 39.200863, 39.133251, 39.105886, 39.068188, 39.070588, 39.100992, 39.138655, 39.168667, 39.211572, 39.260435, 39.309663, 39.366208, 39.40671, 39.460741, 39.454835, 39.501263, 39.589016, 39.687478, 39.827035, 39.927212, 39.962933, 40.038153, 40.132674, 40.26178, 40.376075, 40.499941, 40.665435, 40.761572, 40.845941, 40.882153, 40.949886, 41.055376, 41.151408, 41.243365, 41.295043, 41.39269, 41.519772, 41.763588, 42.035145, 42.294478, 42.544906, 42.765761, 42.949663, 43.14729, 43.292635, 43.464831, 43.61562, 43.78809, 43.982027, 44.12298, 44.268682, 44.41871, 44.521396, 44.663376, 44.818592, 44.989561, 45.187961, 45.391094, 45.637612, 45.803843, 45.913722, 46.012965, 46.110074, 46.166067, 46.059796, 45.924043, 45.818839, 45.766576, 45.791341, 45.832035, 45.93207, 45.994815, 46.025608, 46.09758, 46.156066, 46.200051, 46.279008, 46.345223, 46.421666, 46.560984, 46.679537, 46.765533, 46.872266, 46.987325, 47.117474, 47.217231, 47.320188, 47.503694, 47.712384, 47.910274, 48.169184, 48.366231, 48.602882, 48.874906, 49.147749, 49.365051, 49.606851, 49.772631, 49.972553, 50.18169, 50.327847, 50.488059, 50.643333, 50.854823, 51.109635, 51.398157, 51.694529, 51.972851, 52.261419, 52.564443, 52.894188, 53.197988, 53.372933, 53.564223, 53.658137, 53.738408, 53.8438, 54.041306, 54.321725, 54.567894, 54.786914, 55.072925, 55.300259, 55.504223, 55.7346, 55.884988, 56.102843, 56.42191, 56.645659, 56.863102, 57.068063, 57.137984, 57.219953, 57.28233, 57.379757], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.952, -0.6575, -0.6239, -0.4446, -0.2842, -0.4006, -0.4803, -0.495, -0.6146, -0.4304, -0.1364, -0.0478, 0.0313, 0.0233, -0.1142, -0.189, -0.3607, -0.5692, -0.6053, -0.6104, -0.5203, -0.3768, -0.1993, -0.2447, -0.2133, -0.0679, 0.0747, 0.317, 0.4331, 0.4562, 0.3569, 0.2423, 0.3256, 0.4958, 0.656, 1.1285, 1.3848, 1.2618, 1.2689, 1.0634, 0.9993, 1.1863, 1.3105, 1.4451, 1.4349, 1.3397, 1.1541, 1.0143, 1.1013, 1.1834, 1.3386, 1.2641, 1.0788, 1.0391, 1.237, 1.6313, 1.9598, 2.2298, 2.1714, 2.0423, 1.9461, 1.8774, 1.8304, 1.6997, 1.589, 1.426, 1.2865, 1.4054, 1.4403, 1.3864, 1.3672, 1.2657, 1.24, 1.3119, 1.5169, 1.7744, 1.9605, 2.0091, 1.8229, 1.5425, 1.2512, 0.8978, 0.493, 0.0698, -0.4109, -0.5918, -0.5963, -0.4829, -0.2628, -0.1185, 0.0313, 0.1312, 0.1682, 0.298, 0.3144, 0.2394, 0.4525, 0.5226, 0.5921, 0.8064, 0.7538, 0.7477, 0.7264, 0.5399, 0.5446, 0.5096, 0.6759, 1.0949, 1.2864, 1.5901, 1.9113, 2.3157, 2.7728, 3.1495, 3.1669, 2.8187, 2.5072, 1.9982, 1.7959, 1.7109, 1.663, 1.9192, 2.1736, 2.3403, 2.4732, 2.5079, 2.3782, 2.3669, 2.3742, 2.1441, 2.009, 1.6219, 1.2538, 1.1619, 1.0817, 1.2769, 1.4151, 1.3835, 1.5313, 1.4347, 1.2807, 1.2985, 1.078, 1.071, 1.4212, 1.5409, 1.6777, 1.8231, 1.4753, 1.3443, 1.1188, 0.8038], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.34, 51.5, 50.13, 55.04, 49.53, 54.15, 50.47, 50.35, 45.09, 51.04, 48.98, 54.66, 58.28, 59.11, 57.76, 59.71, 60.62, 60.68, 61.89, 58.18, 60.66, 48.43, 56.9, 62.33, 63.77, 68.23, 61.22, 51.49, 56.12, 58.41, 62.13, 60.23, 61.45, 65.81, 55.53, 54.13, 48.3, 52.32, 56.63, 55.65, 55.45, 50.15, 55.86, 59.28, 68.91, 70.97, 70.33, 70.17, 66.5, 61.84, 63.59, 56.88, 60.04, 57.86, 60.56, 63.19, 56.4, 57.52, 58.64, 52.82, 57.81, 59.83, 62.01, 65.13, 66.14, 70.26, 59.1, 52.85, 52.2, 52.52, 48.06, 34.27, 32.54, 36.5, 42.69, 50.34, 51.92, 57.05, 53.89, 51.22, 55.04, 53.99, 52.81, 56.31, 55.15, 56.51, 62.4, 60.55, 57.07, 59.42, 60.64, 62.51, 58.98, 59.82, 67.3, 69.39, 68.24, 72.69, 64.19, 67.36, 70.04, 70.49, 63.51, 65.79, 56.97, 60.18, 61.32, 54.58, 56.29, 56.29, 61.79, 65.51, 68.24, 69.21, 67.52, 68.71, 70.14, 72.46, 69.58, 53.37, 55.49, 46.51, 46.09, 49.68, 58.46, 64.58, 62.1, 60.27, 65.1, 60.06, 58.71, 61.2, 54.19, 59.59, 65.89, 58.48, 58.69, 58.33, 48.21, 49.62, 48.64, 51.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0628, 0.0467, 0.1453, 0.2064, 0.2803, 0.3482, 0.3981, 0.4487, 0.4526, 0.4802, 0.378, 0.401, 0.5017, 0.6004, 0.7583, 0.798, 0.6911, 0.6788, 0.7042, 0.7903, 0.8244, 0.8652, 0.9774, 0.9171, 0.8381, 0.6731, 0.6042, 0.6244, 0.6183, 0.6038, 0.5081, 0.5246, 0.5978, 0.894, 1.1845, 1.3899, 1.533, 1.5813, 1.5393, 1.5283, 1.4082, 1.3635, 1.2818, 1.2578, 1.2813, 1.1902, 1.1268, 1.0854, 0.9585, 0.939, 0.9534, 0.9984, 1.0906, 1.1734, 1.3275, 1.2855, 1.1358, 0.9945, 0.8779, 0.7037, 0.2377, -0.1856, -0.4517, -0.5466, -0.4555, -0.3427, -0.1236, -0.015, 0.0135, 0.1259, 0.1916, 0.2183, 0.3137, 0.3645, 0.4289, 0.6113, 0.7184, 0.7396, 0.7988, 0.8632, 0.9453, 0.9502, 0.96, 1.1298, 1.309, 1.4201, 1.6226, 1.6471, 1.7368, 1.8711, 1.9693, 1.9258, 1.9311, 1.7721, 1.7063, 1.664, 1.4962, 1.386, 1.2839, 1.3153, 1.4253, 1.5776, 1.7092, 1.7696, 1.8303, 1.8978, 1.9984, 2.02, 1.77, 1.6002, 1.2661, 0.9805, 0.8156, 0.8839, 1.1171, 1.2392, 1.2857, 1.4606, 1.4829, 1.4563, 1.4907, 1.3578, 1.3931, 1.6297, 1.6266, 1.6129, 1.5758, 1.2718, 1.0575, 0.8512, 0.7637], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2515, 0.2972, 0.3134, 0.3309, 0.3651, 0.4121, 0.4814, 0.5447, 0.574, 0.5949, 0.6168, 0.6515, 0.6861, 0.7219, 0.773, 0.8018, 0.8091, 0.7819, 0.7463, 0.722, 0.7012, 0.6817, 0.647, 0.6225, 0.6176, 0.6729, 0.7752, 0.8981, 1.0251, 1.1363, 1.2169, 1.2792, 1.305, 1.3167, 1.3097, 1.2993, 1.2957, 1.2746, 1.2451, 1.2131, 1.1622, 1.1176, 1.0847, 1.0675, 1.0721, 1.0924, 1.1394, 1.1686, 1.162, 1.1285, 1.0784, 1.0035, 0.8503, 0.6431, 0.4242, 0.23, 0.0929, 0.0058, -0.0201, -0.0191, -0.0126, 0.0151, 0.0504, 0.084, 0.1299, 0.1769, 0.2273, 0.3041, 0.3869, 0.4575, 0.5257, 0.5932, 0.6636, 0.721, 0.7688, 0.841, 0.9346, 1.0317, 1.1499, 1.2493, 1.3468, 1.4517, 1.5552, 1.6293, 1.6897, 1.7062, 1.7062, 1.6977, 1.6574, 1.6032, 1.5393, 1.4945, 1.4807, 1.5, 1.5419, 1.5874, 1.636, 1.6884, 1.7504, 1.8043, 1.7974, 1.758, 1.6596, 1.5238, 1.3822, 1.2825, 1.2494, 1.2474, 1.255, 1.2962, 1.3335, 1.3581, 1.3846, 1.3792, 1.382, 1.4315, 1.4706, 1.499, 1.5144, 1.4659, 1.3842, 1.2776, 1.1748], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2011, 0.183, 0.0646, 0.0701, 0.1366, 0.1883, 0.2769, 0.2533, 0.1171, 0.0839, 0.0874, 0.1388, 0.1383, 0.1433, 0.2044, 0.1153, 0.029, -0.1088, -0.1421, -0.0976, -0.0829, -0.0779, -0.1389, -0.0979, -0.0198, 0.2211, 0.4093, 0.4918, 0.5079, 0.445, 0.3224, 0.2491, 0.1032, 0.0468, -0.0279, -0.0415, -0.0144, -0.0844, -0.1183, -0.1277, -0.2037, -0.1786, -0.1313, -0.0691, 0.0185, 0.081, 0.1881, 0.1169, -0.0262, -0.134, -0.2005, -0.2998, -0.6126, -0.8287, -0.8759, -0.7766, -0.5484, -0.3485, -0.1035, 0.0041, 0.0261, 0.1108, 0.1412, 0.1343, 0.1838, 0.1876, 0.2016, 0.3072, 0.3315, 0.2821, 0.2731, 0.27, 0.2817, 0.2292, 0.1912, 0.2888, 0.3744, 0.3884, 0.4727, 0.3978, 0.39, 0.4194, 0.4141, 0.2965, 0.2414, 0.0659, 0.0001, -0.0337, -0.1612, -0.2172, -0.2554, -0.1792, -0.0554, 0.0776, 0.1673, 0.1822, 0.1943, 0.2094, 0.248, 0.2157, -0.0274, -0.1578, -0.3935, -0.5433, -0.5666, -0.3986, -0.1323, -0.0082, 0.0307, 0.1644, 0.1494, 0.0982, 0.1061, -0.0214, 0.0111, 0.1982, 0.156, 0.1139, 0.0614, -0.1941, -0.3267, -0.4264, -0.4111], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.5, 61.1, 52.37, 45.94, 71.54, 50.17, 77.15, 57.22, 56.53, 26.98, 58.93, 43.02, 78.76, 92.4, 92.5, 86.87, 94.0, 86.39, 86.65, 91.88, 81.38, 84.95, 48.91, 80.44, 100.0, 96.28, 99.4, 76.65, 37.79, 61.73, 74.61, 91.9, 84.95, 91.68, 99.23, 66.09, 57.9, 14.55, 58.09, 76.23, 72.92, 72.3, 54.96, 76.76, 91.6, 95.69, 97.32, 92.41, 92.16, 86.17, 78.17, 83.28, 57.67, 70.07, 64.17, 74.53, 85.02, 61.27, 57.42, 45.85, 11.63, 51.8, 69.13, 81.88, 96.76, 94.78, 100.0, 63.04, 37.46, 34.67, 36.06, 17.78, 3.78, 19.93, 27.13, 39.45, 57.52, 61.64, 76.04, 68.7, 64.68, 87.39, 82.57, 79.53, 89.82, 87.1, 90.94, 99.81, 93.83, 78.03, 83.79, 81.92, 93.53, 79.38, 84.04, 96.74, 96.97, 89.49, 96.66, 69.92, 83.93, 99.21, 87.11, 69.5, 79.04, 52.92, 67.53, 72.18, 44.1, 31.8, 31.8, 70.15, 95.62, 90.09, 93.76, 86.25, 93.13, 83.22, 94.9, 81.27, 43.82, 50.92, 22.89, 10.58, 22.84, 58.91, 92.06, 83.7, 77.58, 92.81, 77.57, 73.36, 84.51, 62.33, 86.37, 97.12, 75.99, 76.35, 72.26, 16.17, 23.29, 31.08, 44.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.32, 53.14, 56.62, 55.88, 66.29, 61.51, 63.63, 46.91, 47.48, 42.98, 60.24, 71.39, 87.89, 90.59, 91.12, 89.09, 89.01, 88.31, 86.64, 86.07, 71.75, 71.43, 76.45, 92.24, 98.56, 90.78, 71.28, 58.72, 58.04, 76.08, 83.82, 89.51, 91.95, 85.67, 74.41, 46.18, 43.51, 49.62, 69.08, 73.82, 66.73, 68.01, 74.44, 88.02, 94.87, 95.14, 93.96, 90.25, 85.5, 82.54, 73.04, 70.34, 63.97, 69.59, 74.57, 73.61, 67.9, 54.85, 38.3, 36.43, 44.19, 67.6, 82.59, 91.14, 97.18, 85.94, 66.83, 45.06, 36.06, 29.5, 19.21, 13.83, 16.95, 28.84, 41.37, 52.87, 65.07, 68.79, 69.81, 73.59, 78.21, 83.16, 83.97, 85.48, 89.29, 92.62, 94.86, 90.56, 85.22, 81.25, 86.41, 84.94, 85.65, 86.72, 92.58, 94.4, 94.37, 85.36, 83.5, 84.35, 90.08, 85.27, 78.55, 67.15, 66.5, 64.21, 61.27, 49.36, 35.9, 44.58, 65.86, 85.29, 93.16, 90.03, 91.05, 87.53, 90.42, 86.46, 73.33, 58.67, 39.21, 28.13, 18.77, 30.78, 57.94, 78.22, 84.45, 84.7, 82.65, 81.25, 78.48, 73.4, 77.74, 81.94, 86.49, 83.15, 74.87, 54.93, 37.24, 23.51, 32.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.5, -38.9, -47.63, -54.06, -28.46, -49.83, -22.85, -42.78, -43.47, -73.02, -41.07, -56.98, -21.24, -7.6, -7.5, -13.13, -6.0, -13.61, -13.35, -8.12, -18.62, -15.05, -51.09, -19.56, -0.0, -3.72, -0.6, -23.35, -62.21, -38.27, -25.39, -8.1, -15.05, -8.32, -0.77, -33.91, -42.1, -85.45, -41.91, -23.77, -27.08, -27.7, -45.04, -23.24, -8.4, -4.31, -2.68, -7.59, -7.84, -13.83, -21.83, -16.72, -42.33, -29.93, -35.83, -25.47, -14.98, -38.73, -42.58, -54.15, -88.37, -48.2, -30.87, -18.12, -3.24, -5.22, -0.0, -36.96, -62.54, -65.33, -63.94, -82.22, -96.22, -80.07, -72.87, -60.55, -42.48, -38.36, -23.96, -31.3, -35.32, -12.61, -17.43, -20.47, -10.18, -12.9, -9.06, -0.19, -6.17, -21.97, -16.21, -18.08, -6.47, -20.62, -15.96, -3.26, -3.03, -10.51, -3.34, -30.08, -16.07, -0.79, -12.89, -30.5, -20.96, -47.08, -32.47, -27.82, -55.9, -68.2, -68.2, -29.85, -4.38, -9.91, -6.24, -13.75, -6.87, -16.78, -5.1, -18.73, -56.18, -49.08, -77.11, -89.42, -77.16, -41.09, -7.94, -16.3, -22.42, -7.19, -22.43, -26.64, -15.49, -37.67, -13.63, -2.88, -24.01, -23.65, -27.74, -83.83, -76.71, -68.92, -55.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1568, 1.1152, 1.0595, 1.0738, 1.0814, 1.0659, 1.0395, 1.0088, 1.0364, 1.0591, 1.0474, 1.0744, 1.0641, 1.0413, 1.0237, 1.0241, 1.001, 0.9827, 0.9468, 0.9402, 0.9441, 1.0028, 1.0301, 1.0347, 1.0233, 1.0302, 1.0302, 1.1016, 1.1079, 1.0802, 1.0948, 1.0574, 1.0547, 1.0629, 1.1109, 1.1169, 1.1864, 1.351, 1.3438, 1.3156, 1.267, 1.2547, 1.2558, 1.2486, 1.4059, 1.4319, 1.4628, 1.4523, 1.4167, 1.4466, 1.4404, 1.44, 1.4107, 1.3836, 1.3465, 1.3432, 1.4355, 1.3615, 1.3182, 1.3237, 1.3416, 1.3033, 1.3959, 1.4116, 1.3486, 1.3441, 1.4102, 1.4127, 1.4, 1.3664, 1.366, 1.6116, 1.7718, 1.7396, 1.7517, 1.7977, 1.7486, 1.7622, 1.7139, 1.6825, 1.6759, 1.6791, 1.6498, 1.6466, 1.5819, 1.5264, 1.5409, 1.4744, 1.4755, 1.4491, 1.4277, 1.3872, 1.3777, 1.3311, 1.4039, 1.37, 1.3379, 1.3766, 1.4369, 1.4621, 1.4355, 1.4144, 1.4391, 1.4634, 1.5289, 1.499, 1.4655, 1.4658, 1.4547, 1.3729, 1.3948, 1.3988, 1.4132, 1.4394, 1.4208, 1.4329, 1.472, 1.4533, 1.4838, 1.6242, 1.681, 1.8224, 1.8815, 1.9021, 1.9898, 2.0727, 2.0425, 1.9795, 2.0167, 2.0247, 1.9673, 1.9325, 1.9223, 1.9278, 2.0123, 2.1157, 1.9967, 2.0248, 2.188, 2.1689, 2.2647, 2.2772], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6598, 0.4174, 0.4205, 0.0934, 0.5073, 0.3786, 0.8443, 1.0647, 1.0253, 0.9139, 0.976, 0.9848, 0.9243, 0.9239, 0.7817, 0.8462, 0.4358, 0.7767, 0.9884, 0.9883, 1.0904, 0.8626, 0.5382, 0.7202, 0.8108, 0.9829, 0.8727, 0.8907, 1.0361, 0.6708, 0.6003, 0.3465, 0.5157, 0.7151, 0.6552, 0.6293, 0.3448, 0.6796, 0.8885, 1.3198, 1.2155, 1.0657, 0.9865, 0.8697, 0.7529, 0.7806, 0.6337, 0.7053, 0.6508, 0.7043, 0.7563, 0.6038, 0.6173, 0.6331, 0.4693, 0.6187, 0.7021, 0.8427, 1.0994, 1.0629, 1.1917, 0.7756, 0.5115, 0.4815, 0.4867, 0.2994, -0.2628, -0.1642, 0.0142, 0.1979, 0.4246, 0.4748, 0.6406, 0.552, 0.4726, 0.5924, 0.5661, 0.5418, 0.6562, 0.641, 0.7143, 0.9075, 0.837, 0.744, 0.7948, 0.8019, 0.8321, 0.7587, 0.789, 1.0895, 1.0928, 0.9911, 1.0799, 0.8627, 0.9386, 0.9795, 0.9389, 0.7879, 0.8331, 0.6292, 0.7184, 0.7358, 0.5472, 0.5861, 0.5652, 0.7786, 0.9342, 1.0538, 1.0792, 0.9652, 0.9619, 0.9694, 1.0004, 0.8955, 0.5001, 0.5668, 0.2858, 0.2728, 0.3835, 0.6868, 0.9311, 0.8211, 0.747, 0.9368, 0.7643, 0.6981, 0.7879, 0.5469, 0.7771, 1.027, 0.7647, 0.7535, 0.73, 0.4042, 0.4396, 0.3947, 0.4809], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.134, 0.1003, 0.1279, 0.0853, 0.3933, 0.3423, 0.3418, 0.3578, 0.3605, 0.3557, 0.3748, 0.3431, 0.294, 0.3227, 0.3349, 0.364, 0.2425, 0.287, 0.3078, 0.3515, 0.4088, 0.4235, 0.3747, 0.3936, 0.2349, 0.317, 0.2892, 0.2853, 0.2925, 0.2872, 0.2704, 0.2945, 0.308, 0.2898, 0.2333, 0.2425, 0.3355, 0.3006, 0.2501, 0.2898, 0.2051, 0.2224, 0.2792, 0.2196, 0.2007, 0.1268, 0.1122, 0.1519, 0.1395, 0.1714, 0.1696, 0.1272, 0.1097, 0.1112, 0.1614, 0.1908, 0.2478, 0.2424, 0.2479, 0.1245, 0.1454, 0.1261, 0.0766, 0.1603, 0.1778, 0.1644, 0.1627, 0.0983, 0.09, 0.091, 0.1266, 0.2485, 0.2444, 0.0796, 0.0691, 0.0631, -0.0409, -0.0617, -0.0433, -0.0583, -0.1054, -0.0786, -0.0754, -0.1284, -0.1176, -0.1189, -0.0743, -0.1208, -0.1256, -0.1127, -0.096, -0.1291, -0.0926, -0.0859, -0.0517, 0.0668, 0.0602, 0.0315, 0.0097, -0.0097, 0.029, 0.0577, -0.1323, -0.0624, -0.0385, -0.0071, 0.0188, 0.044, 0.0888, 0.0224, 0.0492, 0.0468, 0.0502, 0.0313, -0.0202, -0.0977, -0.0973, -0.0965, -0.0701, -0.0208, 0.0506, 0.076, 0.2213, 0.2147, 0.187, 0.1924, 0.1635, 0.143, 0.1225, 0.1668, 0.1342, 0.1662, 0.1723, 0.199, 0.246, 0.2674, 0.3208], "obv": [0, 12948, 44429, 22497, 57223, 45619, 13302, 4271, 63173, 53441, 23515, 110273, 96946, 135850, 212645, 160027, 154130, 199493, 165747, 175532, 133438, 104933, 71163, 502210, 392513, 420672, 445338, 502439, 461233, 501497, 567763, 587789, 625706, 611661, 637400, 487059, 567462, 649301, 748303, 904710, 887383, 839994, 865409, 872332, 1137444, 1088299, 1106740, 1127378, 1111770, 1094226, 1075429, 1101734, 1110767, 907630, 890544, 867645, 882829, 890682, 1060650, 1102873, 1049136, 1019754, 918978, 879712, 910873, 871545, 959620, 943030, 989180, 1011603, 921356, 930953, 940738, 931571, 961390, 989572, 1006694, 1021454, 1036950, 1083149, 1068812, 1038105, 1010784, 1021708, 1009857, 965240, 844075, 878099, 903280, 930133, 945333, 992074, 761000, 744837, 770054, 707067, 690779, 783993, 767410, 799224, 815724, 777734, 749011, 806964, 835062, 843032, 810077, 828749, 864250, 920405, 853041, 914428, 868444, 909336, 1048207, 1132419, 1090536, 1116112, 1050432, 1103020, 1172190, 927307, 985190, 985190, 1011181, 1074965, 1136883, 1251241, 1108518, 1189372, 1305889, 1372797, 1255901, 1150864, 1185134, 1126816, 1042015, 1171498, 1238199, 1418989, 1301453, 1215522, 1328932, 1248463, 1187181, 1348206, 1320091, 1336977, 1339602, 1333578, 1336423, 1268816, 1181826, 1233044, 1081109, 1142471], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.07, 9.83, 10.71, 12.07, 12.81, 13.5, 14.54, 15.83, 14.87, 13.98, 14.1, 14.67, 16.04, 17.31, 16.37, 15.45, 15.15, 15.87, 16.54, 17.35, 18.69, 18.89, 18.2, 17.0, 17.58, 17.34, 16.86, 16.41, 16.48, 16.37, 15.39, 16.26, 17.41, 18.64, 19.79, 20.8, 20.66, 20.56, 19.97, 19.42, 18.68, 18.46, 19.05, 18.29, 17.59, 16.67, 15.5, 14.66, 13.78, 13.92, 14.34, 15.01, 16.34, 16.44, 15.59, 14.98, 13.92, 13.39, 15.11, 17.48, 19.68, 20.92, 20.68, 20.2, 18.87, 17.91, 17.24, 16.79, 15.63, 14.84, 13.82, 12.87, 12.05, 12.13, 12.26, 11.88, 11.53, 11.66, 11.71, 11.97, 12.21, 13.67, 15.39, 17.13, 19.27, 21.46, 23.5, 25.56, 27.88, 28.6, 29.2, 28.42, 27.69, 27.28, 26.31, 24.69, 23.18, 22.99, 23.56, 24.73, 25.89, 27.04, 27.35, 28.39, 29.36, 30.63, 29.22, 27.74, 25.83, 24.57, 23.4, 22.41, 22.54, 22.66, 22.78, 23.69, 24.29, 24.59, 25.41, 25.25, 25.49, 26.76, 25.9, 25.14, 23.52, 22.54, 21.63, 21.61, 21.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.96, 18.26, 17.85, 20.47, 18.88, 18.59, 17.7, 16.94, 15.31, 16.51, 16.21, 20.4, 22.28, 22.34, 21.1, 20.6, 23.03, 21.78, 20.99, 22.14, 22.59, 19.75, 17.85, 23.78, 25.47, 30.36, 28.19, 24.48, 22.6, 25.2, 30.88, 29.69, 29.23, 32.34, 28.73, 26.54, 23.2, 18.92, 22.13, 22.59, 21.78, 20.42, 19.94, 23.83, 36.52, 36.99, 35.45, 33.16, 31.56, 28.7, 27.04, 25.11, 23.8, 22.54, 24.58, 28.84, 25.06, 24.53, 23.53, 21.76, 19.93, 21.46, 24.39, 24.42, 25.75, 29.73, 26.31, 24.39, 22.85, 24.93, 23.16, 18.23, 15.39, 14.56, 17.71, 24.46, 25.11, 29.7, 28.36, 26.83, 25.01, 28.62, 27.05, 27.83, 26.9, 26.38, 30.69, 30.26, 28.08, 26.55, 28.45, 27.19, 26.98, 25.93, 33.0, 35.31, 35.13, 38.03, 36.52, 33.32, 33.61, 37.23, 33.98, 31.02, 27.57, 26.12, 26.8, 24.88, 23.28, 22.91, 29.54, 34.25, 38.6, 36.09, 34.85, 32.09, 37.11, 34.9, 36.17, 30.68, 27.53, 23.58, 21.21, 19.48, 24.65, 29.73, 28.01, 26.91, 31.4, 29.04, 27.75, 31.0, 28.94, 30.17, 37.67, 33.27, 33.05, 30.27, 26.01, 24.36, 21.67, 22.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.35, 19.08, 18.95, 17.37, 16.01, 15.08, 14.36, 17.07, 21.15, 19.22, 18.04, 16.34, 15.32, 14.53, 14.15, 13.13, 12.47, 13.8, 13.3, 12.43, 11.5, 20.74, 18.74, 17.33, 16.27, 15.01, 13.93, 22.51, 21.1, 20.1, 18.41, 17.7, 16.48, 15.19, 18.57, 22.08, 23.87, 31.58, 29.48, 27.96, 26.96, 29.03, 26.94, 25.16, 20.75, 18.92, 17.19, 16.08, 15.56, 19.6, 18.28, 19.61, 18.59, 18.79, 17.92, 16.69, 21.14, 20.7, 21.42, 21.64, 21.45, 20.51, 17.78, 16.33, 15.87, 14.78, 18.4, 22.24, 26.3, 25.02, 26.35, 40.02, 44.18, 41.79, 38.53, 34.87, 33.28, 30.67, 31.66, 31.79, 31.19, 28.91, 29.61, 27.55, 26.63, 25.63, 23.57, 22.88, 24.42, 23.09, 21.76, 21.18, 19.81, 19.04, 16.76, 15.95, 15.16, 13.68, 12.17, 11.11, 10.51, 9.9, 15.29, 14.26, 19.07, 18.06, 17.16, 18.9, 21.66, 21.31, 19.48, 18.04, 16.58, 15.11, 14.22, 16.78, 15.17, 14.26, 12.97, 24.64, 23.21, 24.03, 24.96, 22.92, 20.35, 18.14, 17.09, 16.38, 14.93, 14.93, 15.43, 14.59, 18.08, 16.74, 14.89, 24.73, 24.33, 28.77, 31.65, 29.64, 33.43, 30.87], "ad": [-8849.0, -4739.0, 20010.0, 2427.0, 3386.0, 3839.0, -171.0, -395.0, 10466.0, 734.0, -4860.0, 81898.0, 77408.0, 61324.0, 34507.0, 46822.0, 45325.0, 88528.0, 75932.0, 83831.0, 57104.0, 81404.0, 77621.0, 429139.0, 400335.0, 405868.0, 417997.0, 438308.0, 437012.0, 461639.0, 429453.0, 434426.0, 472343.0, 462897.0, 452368.0, 348875.0, 424253.0, 506092.0, 575677.0, 725101.0, 710826.0, 666939.0, 689364.0, 694556.0, 807870.0, 783729.0, 788972.0, 807934.0, 792650.0, 790374.0, 773466.0, 796153.0, 804246.0, 774311.0, 773908.0, 751009.0, 764889.0, 770975.0, 903229.0, 933524.0, 944906.0, 955742.0, 933054.0, 923746.0, 923058.0, 884553.0, 936002.0, 942369.0, 963155.0, 959889.0, 909714.0, 911750.0, 921535.0, 913222.0, 940579.0, 968761.0, 978376.0, 991034.0, 994543.0, 1040742.0, 1032879.0, 1009334.0, 1033372.0, 1029965.0, 1018114.0, 979440.0, 996570.0, 999393.0, 1018905.0, 1038021.0, 1044457.0, 1053373.0, 985235.0, 969072.0, 991276.0, 934514.0, 926691.0, 951373.0, 941065.0, 945610.0, 961811.0, 940636.0, 916154.0, 917074.0, 902026.0, 909625.0, 893738.0, 894382.0, 923477.0, 953922.0, 924633.0, 966134.0, 920150.0, 928619.0, 1051153.0, 989702.0, 956386.0, 959834.0, 932130.0, 973032.0, 1019369.0, 781289.0, 839172.0, 870623.0, 893520.0, 933306.0, 950549.0, 1017365.0, 956889.0, 1028590.0, 997989.0, 1044991.0, 971621.0, 894077.0, 894643.0, 836325.0, 800164.0, 838950.0, 896274.0, 1066733.0, 1163828.0, 1166791.0, 1225157.0, 1216039.0, 1255558.0, 1256934.0, 1228819.0, 1243811.0, 1241679.0, 1247703.0, 1250548.0, 1306840.0, 1268227.0, 1247420.0, 1310185.0, 1335836.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23249.6, 25259.9, 32640.9, 30825.5, 32522.7, 36729.6, 40831.0, 38189.0, 41822.2, 39306.6, 39311.9, 40528.7, 34703.4, 36747.7, 75962.0, 79252.2, 76806.3, 78683.2, 79857.0, 80603.0, 83650.9, 86068.1, 85220.2, 85634.9, 43934.7, 35538.9, 47757.1, 53330.8, 55804.6, 61584.2, 73198.5, 68304.6, 71040.9, 69790.7, 69078.5, 93015.8, 82896.2, 76700.0, 70579.9, 62240.5, 48354.2, 48501.2, 46392.8, 44754.6, 64376.0, 39573.4, 36948.8, 36623.1, 35344.6, 50780.6, 53248.5, 56742.5, 57050.2, 66224.5, 49837.4, 51244.9, 52887.8, 60176.9, 61050.6, 48668.8, 46688.8, 50339.8, 48361.3, 39262.2, 36252.3, 36118.1, 35003.5, 27908.2, 27725.2, 24659.8, 27037.4, 19446.4, 21557.4, 23311.0, 23486.7, 21689.9, 23333.4, 33737.7, 35664.1, 36632.6, 34698.0, 34784.3, 36387.7, 56763.0, 57286.9, 58623.5, 60460.5, 49972.8, 55891.8, 55032.0, 55528.1, 55658.1, 54783.0, 34547.9, 38726.9, 39015.0, 33513.3, 35180.0, 27725.8, 29617.6, 32051.7, 37138.1, 39477.8, 41203.9, 39497.8, 50575.1, 58199.3, 59092.1, 59782.5, 62800.4, 62443.7, 62624.3, 80973.9, 82163.8, 81219.7, 69931.7, 67888.9, 69892.4, 78770.6, 86474.9, 89301.5, 94036.2, 76238.7, 82140.0, 89498.6, 90326.5, 89779.9, 92068.2, 93580.7, 85978.5, 95972.1, 96074.0, 97976.3, 97627.7, 95170.9, 97872.1, 108142.8, 102474.2, 91214.5, 84806.9, 67330.3, 55861.2, 54028.8, 51386.8, 48461.7, 57527.0, 47560.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.716, 1.7, 1.676, 1.677, 0.865, 0.704, 0.866, 0.94, 0.943, 1.018, 1.119, 1.051, 1.116, 1.089, 1.097, 1.343, 1.199, 1.102, 1.027, 0.913, 0.707, 0.717, 0.687, 0.671, 1.089, 0.706, 0.661, 0.659, 0.656, 0.872, 0.914, 0.981, 0.981, 1.099, 0.816, 0.836, 0.919, 1.041, 1.097, 0.903, 0.945, 0.971, 0.956, 0.784, 0.723, 0.854, 0.841, 0.671, 0.67, 0.596, 0.639, 0.461, 0.509, 0.543, 0.643, 0.597, 0.629, 0.831, 0.86, 0.999, 0.96, 0.998, 1.027, 1.427, 1.469, 1.511, 1.527, 1.343, 1.406, 1.419, 1.421, 1.519, 1.458, 0.904, 0.972, 0.981, 0.857, 0.888, 0.697, 0.733, 0.786, 0.873, 0.907, 0.933, 0.874, 1.024, 1.147, 1.229, 1.251, 1.278, 1.249, 1.209, 1.386, 1.561, 1.528, 1.315, 1.276, 1.277, 1.421, 1.45, 1.458, 1.456, 1.163, 1.199, 1.277, 1.285, 1.248, 1.249, 1.209, 1.096, 1.162, 1.14, 1.152, 1.118, 1.074, 1.137, 1.221, 1.163, 1.038, 0.989, 0.8, 0.681, 0.71, 0.667, 0.624, 0.702, 0.581], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.98, -10.83, -58.3, -146.54, -56.85, -29.56, 128.6, 211.77, 199.66, 162.09, 153.07, 180.59, 136.21, 124.04, 104.01, 111.6, 16.11, 53.27, 130.49, 150.35, 193.91, 152.87, 60.29, 55.39, 101.21, 156.01, 133.93, 124.61, 161.52, 87.15, 36.97, -7.39, -65.1, 49.22, 60.66, 49.4, -10.29, 30.09, 117.13, 313.34, 308.38, 230.53, 176.85, 132.57, 90.32, 89.24, 57.49, 56.05, 41.97, 58.32, 78.53, 50.28, 37.58, 35.38, 13.83, 20.67, 67.69, 99.27, 189.01, 222.0, 248.66, 133.52, 34.13, -29.41, 6.37, -36.93, -239.93, -309.79, -211.7, -138.19, -50.29, -13.38, 51.38, 23.42, 8.39, 16.7, 43.59, 21.53, 47.69, 53.33, 67.09, 117.36, 122.14, 98.48, 99.71, 108.42, 105.78, 97.98, 94.37, 159.26, 190.45, 174.58, 195.72, 154.02, 140.43, 145.7, 140.99, 96.79, 93.02, 45.04, 52.29, 60.71, 30.17, 8.27, 16.59, 71.6, 150.85, 200.53, 189.65, 174.26, 136.81, 162.11, 149.81, 136.72, 28.94, 19.98, -20.16, -56.22, -44.63, 23.17, 105.34, 99.04, 85.48, 137.01, 99.17, 63.08, 104.66, 34.97, 84.48, 195.48, 81.66, 89.03, 61.79, -10.98, -9.04, -56.47, -14.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4951, -1.3116, -3.8423, 0.2038, -3.3028, -0.0636, -0.629, 0.2592, -3.5077, 3.0581, 2.5217, 1.3771, 3.8202, 3.3376, 2.6515, 4.3226, 5.3191, 3.2028, 5.974, 2.8764, 5.3869, 1.6027, 7.4686, 7.7151, 9.4872, 9.5849, 5.3137, 0.8696, 3.8058, 4.2177, 6.0852, 5.3079, 5.5147, 9.3158, 4.0941, 7.3528, 0.9102, 0.3114, 1.9613, -1.0542, 1.0778, 2.7094, 3.1855, 3.8452, 8.7552, 11.5425, 10.5227, 7.6392, 10.6335, 9.4916, 13.8347, 8.6925, 8.0322, 7.5869, 9.2805, 13.5252, 7.5256, 6.1029, -0.3096, -4.2671, -1.6499, -0.5362, 1.884, 5.4437, 4.947, 10.4911, 4.543, 2.6445, 0.8364, -0.5281, 0.0542, -9.2094, -11.2135, -7.4691, -6.817, -3.5941, -3.7714, -2.1964, -4.4281, -8.282, -2.4463, -0.3499, -0.6593, 1.2423, 2.6963, 13.3705, 19.4089, 16.3096, 11.1111, 7.6535, 7.3282, 4.8379, 5.3486, 7.4255, 9.4487, 11.6289, 11.9246, 13.1201, 10.6706, 12.1808, 10.4152, 11.5905, 10.6295, 10.7558, 6.4131, 7.2873, 9.3433, 5.9536, 2.4362, 0.9912, 4.3611, 3.5045, 8.327, 6.7724, 4.1903, 4.6143, 7.9664, 8.0375, 10.8555, 3.0976, 3.4847, 1.981, 0.8305, 2.4915, 4.2705, 6.1806, 3.2014, 1.7473, 5.6375, 2.7197, 1.2269, 1.2598, -1.0633, 7.9276, 11.8574, 12.6634, 13.085, 11.0681, 0.3516, -2.8682, -2.4374, 0.103], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 92.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 96.0, 100.0, 100.0, 88.0, 96.0, 96.0, 100.0, 96.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6968, 1.6945, 1.9235, 1.6512, 2.0515, 0.6362, 1.9775, 3.0158, 3.2525, 4.304, 3.218, 1.4472, 2.3547, 2.7803, 3.637, 3.2443, 3.5115, 4.536, 2.6958, 2.2525, 0.8838, 1.5633, 2.4825, 2.109, 1.9053, 0.7033, 1.7548, 2.4365, 5.32, 6.0605, 5.862, 5.8155, 5.1717, 4.2922, 4.6727, 3.3988, 4.099, 3.5955, 4.1803, 4.652, 3.2355, 3.2372, 3.1545, 1.8555, 2.792, 3.1153, 3.5373, 4.228, 4.4298, 5.5063, 3.399, 1.8625, 1.4953, 1.3755, 0.313, -3.9232, -4.8982, -4.3502, -3.2385, -1.3522, -1.0272, 0.5198, -0.2705, -0.9827, 0.1028, -0.1312, -0.2477, 0.9615, 0.8915, 1.4028, 3.2048, 2.8495, 2.1033, 2.7358, 3.0523, 3.5493, 2.9545, 3.222, 5.444, 6.2633, 6.2088, 7.806, 6.2573, 7.3058, 8.2558, 8.273, 6.6528, 7.0283, 4.893, 5.4773, 5.4943, 3.733, 3.8988, 3.6165, 4.8228, 5.713, 6.3513, 6.3868, 5.762, 5.923, 6.1425, 6.7898, 6.1915, 2.905, 3.2905, 0.744, 0.3305, 0.835, 3.041, 5.16, 4.315, 3.5955, 5.275, 3.7535, 3.331, 4.172, 2.4465, 4.3955, 7.219, 4.8745, 4.6805, 4.3445, 0.838, 0.9595, 0.3325, 1.1815], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.891845, 120.510361, 66.723223, 44.918195, 33.11306, 25.699677, 20.625013, 16.926275, 14.138023, 11.962298, 10.235238, 8.841865, 7.697131, 6.741796, 5.935927, 5.251502, 4.663369, 4.155879, 3.711209, 3.323272, 2.972113, 2.664601, 2.400219, 2.172652, 1.980121, 1.810264, 1.649293, 1.503811, 1.374946, 1.265269, 1.168039, 1.082985, 1.013137, 0.945315, 0.878556, 0.807788, 0.74025, 0.681612, 0.629239, 0.581632, 0.533342, 0.492066, 0.459596, 0.448591, 0.455943, 0.472499, 0.494181, 0.513596, 0.526426, 0.5352, 0.534023, 0.529285, 0.519879, 0.508959, 0.500297, 0.487096, 0.471296, 0.455017, 0.433672, 0.413741, 0.397467, 0.38569, 0.380594, 0.380276, 0.388474, 0.392554, 0.38746, 0.375329, 0.358254, 0.33454, 0.288924, 0.227763, 0.16182, 0.100811, 0.054379, 0.021087, 0.004999, -0.002825, -0.007172, -0.004347, 0.001522, 0.008695, 0.019996, 0.032813, 0.047357, 0.069699, 0.094386, 0.116625, 0.138791, 0.161086, 0.183925, 0.203842, 0.220846, 0.244176, 0.272691, 0.302475, 0.337954, 0.368843, 0.398763, 0.430225, 0.461496, 0.484619, 0.503458, 0.510645, 0.512161, 0.510982, 0.500451, 0.485408, 0.467351, 0.452745, 0.445715, 0.44632, 0.453042, 0.460846, 0.470298, 0.480584, 0.493627, 0.505115, 0.502576, 0.491455, 0.466397, 0.431452, 0.394129, 0.365332, 0.351831, 0.345933, 0.342695, 0.348196, 0.353636, 0.356806, 0.360855, 0.358461, 0.357727, 0.367336, 0.375209, 0.381009, 0.384047, 0.373107, 0.354273, 0.329251, 0.304124], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5784, 104.5648, 96.9965, 86.5808, 75.8873, 65.8497, 56.8048, 48.8291, 41.8909, 35.9052, 30.7712, 26.3853, 22.6477, 19.4665, 16.7604, 14.4586, 12.4996, 10.8308, 9.4069, 8.1902, 7.1466, 6.2502, 5.4802, 4.8187, 4.251, 3.7628, 3.3401, 2.9729, 2.6533, 2.3757, 2.1341, 1.9239, 1.7418, 1.5825, 1.4417, 1.3149, 1.2, 1.0963, 1.0029, 0.9186, 0.8416, 0.7717, 0.7093, 0.6571, 0.6169, 0.588, 0.5692, 0.5581, 0.5518, 0.5485, 0.5456, 0.5423, 0.5378, 0.5321, 0.5257, 0.518, 0.5086, 0.4979, 0.4851, 0.4708, 0.4561, 0.442, 0.4298, 0.4199, 0.4136, 0.4094, 0.405, 0.3991, 0.3909, 0.3796, 0.3615, 0.3347, 0.3002, 0.2603, 0.2191, 0.1795, 0.1446, 0.1151, 0.0907, 0.0717, 0.0576, 0.0478, 0.0423, 0.0404, 0.0418, 0.0474, 0.0568, 0.0687, 0.0827, 0.0984, 0.1155, 0.1332, 0.1507, 0.1694, 0.1901, 0.2125, 0.2376, 0.2639, 0.2908, 0.3187, 0.3473, 0.3747, 0.4005, 0.4225, 0.4404, 0.4546, 0.4637, 0.4681, 0.4679, 0.4649, 0.4611, 0.4581, 0.4571, 0.4578, 0.4603, 0.4644, 0.4702, 0.4772, 0.4823, 0.4841, 0.4806, 0.4707, 0.4554, 0.4374, 0.4203, 0.4054, 0.3929, 0.3839, 0.3779, 0.3737, 0.3711, 0.3686, 0.3664, 0.3666, 0.3683, 0.3709, 0.3735, 0.3734, 0.3696, 0.3615, 0.35], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4102, 9.0678, 8.3292, 8.7926, 9.4077, 10.3377, 11.6951, 11.534, 9.7442, 9.0604, 8.6929, 9.303, 9.4214, 10.3209, 11.6788, 10.708, 10.2234, 7.7849, 6.2434, 6.199, 5.0415, 4.1262, 2.8869, 2.5708, 2.8088, 4.9622, 8.6087, 11.8561, 14.6585, 16.8856, 17.8173, 19.5506, 19.4841, 19.8186, 19.0496, 18.3373, 17.3777, 14.7102, 12.2732, 9.1428, 5.5682, 3.6562, 2.376, 2.5025, 3.4937, 4.7452, 7.2983, 7.6976, 7.6804, 7.1503, 6.2172, 5.3045, 0.6655, -4.418, -8.1484, -10.9929, -12.0818, -12.9456, -11.9438, -11.017, -10.8799, -9.0806, -6.5813, -2.8657, 1.3431, 4.6683, 8.8613, 13.3556, 16.2194, 16.7413, 16.8771, 16.9691, 16.0409, 14.9102, 14.3523, 14.6495, 15.6785, 16.5539, 17.6835, 17.993, 19.1868, 19.9983, 20.8187, 20.589, 20.769, 19.2897, 17.6052, 16.3599, 14.2249, 11.3392, 8.9897, 7.7848, 6.7712, 7.2217, 8.0588, 8.1892, 9.249, 10.6748, 12.2071, 14.458, 13.679, 13.0705, 10.8213, 8.0218, 5.7718, 4.8354, 5.1936, 4.743, 3.9162, 4.3846, 4.3286, 4.9726, 5.7447, 6.1753, 8.7602, 12.2833, 13.8985, 14.6908, 15.1017, 12.491, 9.0463, 6.14, 4.3521], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.68, -6.37, -20.59, 1.07, -16.98, -0.31, -2.97, 1.27, -16.88, 15.37, 12.3, 7.35, 19.07, 17.2, 13.52, 21.68, 26.69, 18.29, 36.8, 19.32, 36.94, 8.72, 37.2, 38.53, 47.06, 47.94, 26.23, 3.66, 14.68, 16.14, 21.8, 18.54, 19.2, 30.2, 12.09, 22.95, 2.98, 1.07, 6.41, -3.8, 4.12, 10.57, 12.46, 14.82, 28.82, 36.19, 33.68, 27.34, 40.29, 34.19, 51.43, 32.04, 30.86, 28.5, 32.95, 47.96, 27.54, 23.9, -1.74, -23.87, -8.22, -2.54, 8.84, 24.91, 23.36, 47.77, 19.09, 10.2, 3.43, -2.33, 0.24, -30.07, -35.75, -23.66, -21.8, -10.55, -11.27, -6.39, -12.57, -24.95, -7.42, -1.1, -2.05, 3.66, 8.12, 48.31, 63.42, 56.24, 41.86, 34.15, 33.4, 25.51, 28.35, 41.09, 47.63, 55.45, 57.13, 59.94, 43.51, 46.97, 43.97, 49.33, 42.6, 43.21, 23.22, 25.78, 33.24, 19.52, 9.39, 4.1, 16.19, 13.81, 32.93, 28.97, 19.46, 21.07, 37.82, 38.37, 56.82, 13.7, 15.24, 7.89, 3.43, 9.64, 15.84, 21.79, 11.82, 6.47, 18.78, 8.72, 4.0, 4.17, -3.24, 24.33, 32.71, 33.76, 34.86, 31.19, 1.01, -9.44, -8.07, 0.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3531, 1.0584, 0.5479, 0.041, -0.0891, 0.4593, 0.393, 0.4511, 0.336, -0.1256, -0.2134, 0.165, 0.3121, 1.0704, 1.3532, 1.3442, 1.2021, 1.1833, 1.5042, 1.1322, 0.9019, 1.158, 1.3212, 0.8182, 0.617, 1.4331, 1.6327, 2.2516, 1.9785, 1.5123, 0.5434, 0.9543, 1.893, 1.4819, 1.5237, 2.0018, 1.6372, 0.6255, 0.9354, 0.0732, 0.792, 1.0096, 0.6932, 0.5792, 0.6536, 1.3588, 4.0633, 4.1528, 3.986, 3.1801, 2.458, 2.0761, 1.9259, 1.4637, 0.9503, 0.5852, 1.0245, 1.9224, 2.1721, 0.4661, 0.5152, 0.8887, 0.6639, 0.9462, 1.861, 1.9545, 2.0303, 2.6659, 2.1394, 0.7523, -0.4766, 0.2015, 0.2256, 0.0583, -2.735, -2.5564, -1.2605, 0.7903, 1.0917, 2.3743, 1.5458, 1.5586, 1.3066, 2.4507, 1.3949, 1.807, 1.4246, 1.3604, 2.3553, 2.1724, 2.2478, 1.7574, 2.2092, 1.665, 1.8172, 1.2904, 2.8461, 3.1095, 3.0081, 3.657, 3.9145, 3.0825, 3.0078, 3.6581, 2.8384, 2.5086, 1.4731, 0.9455, 1.1862, 1.0481, 0.0927, 0.0795, 1.5224, 2.4892, 3.4236, 3.1416, 2.9671, 2.2733, 3.5585, 2.9044, 3.4967, 1.6528, 0.8839, 1.4347, -0.1202, -0.2088, 1.6096, 3.3211, 2.3552, 2.1159, 3.5594, 2.6295, 1.1838, 2.2033, 0.9471, 1.6004, 4.0275, 1.3778, 1.2581, 1.1927, 0.9209, 0.125, -0.3028, 0.4676], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5819, -0.3566, -0.0821, -0.429, -0.4241, -0.8007, -0.692, -0.3789, -0.294, -0.7356, -1.4184, -1.19, -0.5829, -0.0746, 0.4482, 0.5992, 0.4071, 0.1533, 0.8042, 0.3872, 0.4219, 0.303, 0.4412, -0.9468, -0.663, 0.3831, 0.7577, 1.1316, 1.0135, -0.5177, -0.6466, 0.2343, 0.653, 0.9119, 0.5037, 1.0168, 0.1922, -0.5695, -1.1546, -3.4168, -0.458, 0.0596, 0.0582, -0.5158, -0.5114, 0.2038, 0.7283, 2.3828, 2.121, 1.8651, 1.503, 0.2411, 0.5659, 0.0287, -0.0597, -0.3398, 0.3695, 0.8924, -0.4629, 0.1361, -0.2398, -0.5063, -0.9111, 0.1412, -0.739, 0.3395, 1.5003, 1.4459, 0.2794, -0.6627, -1.6416, -0.7285, -1.1344, -4.7467, -6.59, -3.7014, -3.1705, -1.6047, -0.0183, 1.5093, 0.7658, 0.2836, -0.2834, 0.7307, 0.1249, 0.202, 0.6846, 0.5554, 0.7003, 1.5624, 0.7578, 0.8124, 1.1542, 0.805, 0.5622, 0.5654, 0.8511, 2.2795, 2.0881, 2.237, 1.6945, 1.3925, 2.3278, 2.5481, 1.0784, 0.7286, -0.6369, -0.1345, 0.1562, -0.3919, -1.2173, -0.2305, -0.1576, 1.4792, 1.8436, 1.3616, 1.7871, 0.6833, 1.5785, 1.6944, 1.6167, -1.3272, -1.5361, -2.2253, -2.7702, -2.3788, -1.5204, 0.1711, 1.2052, 0.9559, 1.1694, 0.5995, 0.1138, 1.0333, -0.1429, 0.5304, 3.7075, 0.0478, 0.8081, -1.1973, -2.9991, -1.795, -3.8128, -1.9724], "thermo_temp": [null, 1.465, 0.9, 1.16, 0.995, 1.28, 0.685, 1.005, 1.41, 1.66, 1.07, 1.585, 0.935, 1.415, 0.63, 0.575, 0.335, 1.26, 1.18, 0.865, 0.695, 0.61, 1.395, 1.355, 0.895, 1.425, 0.93, 0.745, 0.795, 1.03, 0.7, 0.745, 0.48, 0.855, 0.995, 1.765, 1.385, 1.095, 0.875, 1.12, 1.03, 2.03, 1.19, 0.72, 1.285, 0.57, 1.02, 1.17, 1.735, 1.195, 2.09, 3.49, 1.25, 0.95, 0.635, 1.095, 1.27, 1.155, 3.45, 1.77, 1.865, 1.315, 0.955, 1.835, 1.36, 1.435, 1.03, 1.03, 0.865, 1.3, 2.635, 0.4, 0.755, 1.395, 1.575, 0.805, 2.6, 1.615, 0.53, 1.285, 2.27, 1.445, 1.235, 0.93, 1.36, 4.805, 3.855, 1.32, 1.91, 2.395, 1.11, 1.94, 1.085, 1.275, 1.59, 1.72, 1.27, 1.605, 0.74, 0.805, 1.73, 0.61, 1.49, 1.105, 1.15, 0.86, 1.255, 0.725, 2.35, 0.93, 0.92, 1.88, 2.22, 1.79, 1.09, 1.14, 1.76, 1.78, 2.38, 1.11, 1.03, 1.47, 1.31, 0.31, 1.68, 1.45, 1.6, 1.78, 1.18, 1.59, 1.98, 1.21, 1.88, 3.45, 2.42, 3.66, 2.65, 2.17, 3.13, 3.15, 1.65, 1.16, 2.5, 2.13, 1.22, 1.48, 1.79, 2.0, 3.11, 3.46, 0.45, 2.39, 4.31, 1.92, 3.51, 2.44], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.056, 1.0585, 1.1543, 1.1144, 1.1691, 1.071, 0.9809, 0.8634, 0.9355, 0.98, 0.9591, 0.9111, 0.8563, 0.9543, 1.0271, 1.0031, 1.0798, 1.0526, 0.9967, 0.96, 0.9727, 0.9231, 0.8907, 0.8161, 0.8231, 0.8544, 1.02, 1.0863, 1.0879, 1.0492, 1.0621, 1.0562, 1.2333, 1.2254, 1.1335, 1.1611, 1.0536, 1.0475, 1.0698, 1.1907, 1.1915, 1.3549, 1.7431, 1.6534, 1.5255, 1.3636, 1.3148, 1.3066, 1.2791, 1.6738, 1.6913, 1.7229, 1.6487, 1.5226, 1.5794, 1.5395, 1.5205, 1.4313, 1.3583, 1.2686, 1.2743, 1.5217, 1.3178, 1.2155, 1.2481, 1.3075, 1.2162, 1.4678, 1.4945, 1.3192, 1.313, 1.487, 1.4793, 1.4349, 1.3431, 1.3462, 1.9751, 2.3169, 2.1356, 2.0946, 2.1492, 1.9603, 1.9566, 1.7981, 1.703, 1.6825, 1.6893, 1.613, 1.6116, 1.4531, 1.3353, 1.407, 1.2621, 1.3036, 1.2675, 1.2461, 1.1759, 1.1903, 1.1057, 1.3319, 1.2588, 1.1972, 1.3214, 1.4848, 1.5403, 1.4584, 1.4005, 1.4659, 1.523, 1.6788, 1.5754, 1.4762, 1.4751, 1.4451, 1.2387, 1.3189, 1.3428, 1.3895, 1.4605, 1.4095, 1.4423, 1.5401, 1.4801, 1.5528, 1.8977, 1.9927, 2.2958, 2.3602, 2.3256, 2.4719, 2.5952, 2.4233, 2.1936, 2.2493, 2.2276, 2.0444, 1.9418, 1.9142, 1.9298, 2.1444, 2.3836, 2.032, 2.0971, 2.4995, 2.3941, 2.597, 2.5684], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0145, 0.9909, 0.922, 0.9171, 0.9075, 0.9764, 0.9754, 0.9807, 0.8899, 0.959, 1.0408, 1.049, 1.0232, 1.0322, 1.0046, 1.0329, 1.094, 1.0999, 1.1236, 1.0932, 1.1027, 1.0213, 1.1131, 1.1879, 1.1925, 1.2275, 1.1755, 1.0302, 1.0301, 1.1051, 1.0893, 1.1364, 1.1067, 1.1477, 1.0695, 1.1163, 1.0511, 0.864, 0.9899, 0.9823, 0.985, 1.0356, 1.0382, 1.0317, 1.0472, 1.1286, 1.1453, 1.1251, 1.1752, 1.1559, 1.2186, 1.3272, 1.1784, 1.1317, 1.1586, 1.212, 1.1382, 1.1273, 1.0749, 0.9309, 0.8971, 0.9519, 0.9238, 1.0553, 1.1099, 1.1588, 1.0711, 1.0326, 0.9423, 0.9602, 0.9981, 0.7801, 0.7178, 0.816, 0.8411, 0.8659, 0.9495, 0.9276, 0.8423, 0.814, 0.8509, 0.9355, 0.9586, 0.9389, 0.9831, 1.1742, 1.3403, 1.2992, 1.2569, 1.1906, 1.122, 1.079, 1.1235, 1.1633, 1.1987, 1.2481, 1.2983, 1.2921, 1.2194, 1.2059, 1.2435, 1.21, 1.1757, 1.1612, 1.0512, 1.0827, 1.1099, 1.0696, 1.0161, 0.9762, 0.9823, 1.0463, 1.102, 1.1011, 1.0886, 1.0191, 1.1419, 1.1773, 1.2783, 1.0689, 1.0339, 1.0145, 1.0112, 0.9836, 1.0103, 1.0301, 1.0329, 1.0345, 1.0276, 1.0368, 0.9836, 0.9933, 0.934, 1.0379, 1.077, 1.068, 1.1361, 1.0652, 0.9458, 0.9019, 0.8075, 0.8698], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9972, 1.035, 1.0828, 1.0499, 1.0539, 1.0222, 0.9873, 1.0049, 1.0556, 0.9924, 0.9006, 0.8699, 0.8618, 0.8965, 0.861, 0.8235, 0.7803, 0.8354, 0.8302, 0.8163, 0.7839, 0.8104, 0.8071, 0.7525, 0.7272, 0.7321, 0.7723, 0.8399, 0.9016, 0.8722, 0.8285, 0.8269, 0.813, 0.776, 0.8114, 0.8295, 0.8286, 0.9511, 0.9324, 0.967, 0.9783, 0.9587, 0.8955, 0.8792, 0.7874, 0.7551, 0.758, 0.8169, 0.827, 0.7974, 0.7944, 0.7522, 0.8096, 0.8354, 0.7861, 0.7199, 0.7377, 0.8456, 1.0011, 1.0253, 1.0537, 1.0101, 0.9282, 0.8941, 0.8712, 0.7803, 0.7752, 0.8431, 0.9489, 0.9787, 1.0011, 0.971, 1.1169, 1.1352, 1.0882, 1.022, 1.0501, 1.0197, 1.0464, 1.0867, 1.0908, 0.9874, 0.9772, 0.9776, 0.9801, 0.9319, 0.6816, 0.6571, 0.6925, 0.7945, 0.7756, 0.8468, 0.8105, 0.8301, 0.7, 0.7116, 0.6273, 0.5692, 0.561, 0.6066, 0.6272, 0.5832, 0.6323, 0.6411, 0.7355, 0.7429, 0.7349, 0.7348, 0.8794, 0.9178, 0.8544, 0.8791, 0.8307, 0.8049, 0.8383, 0.9134, 0.8039, 0.8063, 0.715, 0.7988, 0.8636, 0.8616, 0.9039, 0.9188, 0.9104, 0.8794, 0.9273, 0.9309, 0.8764, 0.8859, 0.9697, 0.9222, 0.9681, 0.8582, 0.8236, 0.8373, 0.7578, 0.7478, 0.8305, 0.9334, 0.9551, 0.9352], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11498.78, 11745.72, 11000.26, 7286.49, 6068.65, 10386.04, 4852.8, 5256.86, 1018.1, 791.21, -3470.7, 54292.78, 41286.84, 39270.64, 36127.15, 32312.09, 26636.49, 24873.24, 22881.91, 19641.67, 17919.06, 14586.73, 13881.78, -19995.12, -1689.79, 11353.53, 14257.41, 36687.18, 29107.01, 14015.53, 15625.88, 13922.73, 47155.79, 38277.93, 33586.81, 32120.26, 23696.54, 19647.16, 13685.21, 14943.15, 14118.19, 6732.78, 5685.51, 1700.16, 4103.63, 4448.54, 78599.0, 72557.95, 61348.11, 52479.15, 36632.09, 27051.65, 25390.65, 15133.83, 23289.21, 19037.88, 20834.3, 20132.3, 1914.29, 2010.99, 2094.14, 446.12, 5238.62, 6523.38, 6961.23, 7769.6, 7301.63, 14739.36, 8844.67, 1966.15, 1138.86, 1085.4, -618.75, -26217.0, -34501.65, -25708.7, -17143.71, -7041.51, -5047.58, 6290.39, -21346.83, -19936.67, -13017.83, -13497.68, -12232.59, 2365.14, 1423.16, 2856.01, 6490.51, 3609.51, 283.13, 5541.24, 6114.39, 5832.96, 2127.89, 2384.06, 13048.8, 17121.06, 12942.97, 25563.78, 12386.55, 17159.75, 35539.09, 32627.53, 20606.99, 20476.5, 943.62, 8246.27, 10625.56, -41618.18, -31703.6, -27174.52, -17425.9, -3455.37, 6149.02, 11478.63, 3926.0, 8216.4, 15531.69, 21628.62, 11358.04, -36180.72, -28172.52, -43226.2, -38504.8, -16726.23, 10342.6, 70333.71, 50211.49, 37637.07, 63367.12, 40175.07, 31459.26, 47668.25, 33669.09, 33539.06, 29805.26, 23714.35, 20363.16, 16488.34, -25882.55, -18672.95, -23168.0, -10653.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5021, -0.084, -0.0895, -0.8931, 0.062, -0.1619, 0.8012, 1.3816, 1.4612, 1.2595, 1.5102, 1.4199, 1.3799, 1.5251, 1.0985, 1.3596, -0.1393, 1.153, 2.1041, 2.2225, 2.9731, 1.9404, 0.2775, 1.1195, 1.4289, 2.0329, 1.5611, 1.782, 2.6125, 0.8327, 0.5235, -0.6622, 0.2621, 1.2249, 0.9826, 0.9006, -0.1292, 1.034, 1.8139, 4.0298, 4.5915, 4.2536, 4.0548, 3.3402, 2.4635, 2.8676, 1.6186, 2.3565, 1.9224, 2.5031, 3.0845, 1.7663, 1.1539, 1.324, 0.2202, 1.2571, 1.5959, 1.7736, 2.1195, 1.9051, 2.8551, 0.9836, -0.2865, -0.4276, -0.3799, -1.2819, -4.3626, -4.2917, -3.4043, -1.9686, 0.0699, 0.5272, 2.0866, 1.2729, 0.5511, 1.6696, 1.4172, 1.161, 2.152, 1.9366, 2.4619, 4.243, 3.8086, 3.0329, 3.6229, 3.779, 4.1039, 2.6954, 2.6515, 3.8011, 3.7534, 3.2215, 4.4094, 2.6833, 3.6164, 4.3265, 4.0381, 2.5659, 3.0135, 1.104, 1.815, 1.9424, 0.4082, 0.7075, 0.509, 1.9608, 3.019, 3.4687, 3.4293, 2.5225, 2.82, 2.8552, 3.605, 2.8493, -0.252, 0.2985, -1.9592, -2.0748, -1.193, 1.2897, 3.5278, 2.8097, 2.2265, 3.4973, 2.1187, 1.6783, 2.4868, 0.6757, 2.5558, 4.7355, 2.5315, 2.558, 2.4188, -0.7708, -0.3488, -0.714, 0.2173], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 461.044, -2165.6339, 24561.5101, 31833.9023, 26797.3612, 13767.9771, 11104.5292, 8529.3576, 20446.8678, 19455.4568, 19794.422, 9629.8355, 12327.7975, 11107.0195, 121444.5095, 146377.3489, 145030.7043, 135154.2859, 125289.7499, 109451.9681, 100858.6881, 77933.1591, 63051.9551, 63296.6939, 54637.1845, 42777.3486, 1107.369, 7943.8573, 36058.1156, 66421.7677, 120349.0077, 126927.4108, 104115.5051, 92453.5456, 80929.9565, 104913.0247, 97505.3903, 87279.0859, 81194.4275, 66460.853, 53667.5465, 38175.1319, 35585.4797, 33866.2453, 20559.4386, 13118.2502, 1595.514, 1153.1674, 2803.5791, 45304.7113, 68212.4388, 75004.0128, 74411.8753, 60185.9186, 45933.0524, 35707.9067, 16026.8523, 22888.9336, 25641.1915, 31049.568, 29400.3637, 10088.1236, 1918.258, 1515.0623, -1432.5775, 6196.5068, 17721.1771, 23884.0117, 28261.4183, 28599.3358, 40837.3168, 39629.657, 28041.1327, 28399.5674, 24880.561, 17408.3256, 463.4757, -1060.2691, -689.0381, 5733.826, 13922.66, 18054.7734, 20940.7284, -1462.6866, -15637.5212, -12949.897, -28733.6657, -35067.7832, -26617.417, -24020.6308, -19328.5497, -10497.081, -12667.4372, -20193.4482, -21143.8301, -24398.3958, -21093.8132, -22879.1574, -21324.7622, -9492.8291, 5897.581, 2338.3503, 13874.6012, 2701.3765, 579.4938, 38647.0147, 31153.9074, 14655.8161, 7671.4761, -4698.0901, 3682.9581, 21520.4823, -48891.7014, -54834.6673, -42273.7745, -26006.7912, -4328.5965, 10419.6518, 36765.4576, 24958.7126, 40673.5711, 33668.2809, 42696.8818, 19163.6531, -16878.8674, -29908.8325, -51076.0154, -66597.6801, -54552.4117, -26425.9037, 41719.7154, 96698.4926, 111341.8081, 125781.2745, 117352.7084, 115810.3011, 105089.0144, 82203.8049, 70138.8798, 58148.3583, 49873.6579, 42859.8116, 54005.3143, 41369.3467, 25818.7391, 37080.7762, 46478.7911], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.27, 52.12, 48.28, 55.06, 48.22, 50.36, 49.41, 47.62, 38.35, 67.27, 72.77, 71.12, 71.49, 72.07, 74.73, 80.08, 81.95, 79.33, 82.9, 81.49, 85.56, 75.72, 79.68, 71.09, 71.02, 75.44, 73.25, 67.58, 71.68, 70.58, 76.54, 74.3, 73.85, 75.36, 73.59, 83.7, 80.38, 75.79, 72.71, 74.43, 74.45, 76.86, 76.55, 76.59, 73.46, 81.29, 82.46, 77.91, 68.25, 66.08, 69.01, 67.57, 70.63, 60.7, 64.66, 67.72, 59.26, 58.15, 47.5, 42.93, 40.38, 45.56, 57.3, 63.69, 62.45, 72.02, 62.64, 60.23, 50.86, 49.26, 62.99, 56.54, 40.75, 45.83, 45.02, 44.7, 44.38, 48.35, 30.32, 24.14, 27.67, 35.77, 36.36, 43.46, 45.4, 50.3, 59.79, 60.35, 56.29, 58.45, 59.3, 56.98, 80.01, 83.44, 83.89, 83.85, 88.45, 87.93, 79.55, 80.05, 83.98, 85.18, 83.25, 82.58, 74.49, 75.99, 80.96, 61.55, 56.98, 55.99, 54.22, 54.44, 59.85, 62.81, 63.18, 55.37, 62.09, 63.54, 70.32, 63.47, 59.84, 69.44, 67.75, 70.29, 71.27, 73.88, 74.96, 68.15, 67.59, 67.46, 61.27, 64.01, 59.32, 64.88, 66.78, 69.66, 74.95, 66.73, 59.01, 53.03, 38.5, 46.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 681.7876, 306.3794, -81.2681, 106.8348, -2.8221, -15.6756, 30.2534, 215.635, -42.6675, 4329.1718, 266.5609, -67.5431, 85.0829, 46.7741, -46.3429, -23.4787, 1023.7239, -55.8539, 12.36, 43.536, -38.8535, 427.4198, 138.09, -81.0139, -9.7496, 455.4423, -29.7535, -17.0085, -38.3221, -82.806, 300.0724, 145.406, -51.3648, 46.942, -39.3605, -88.3305, -76.6215, -67.8576, -90.8759, 29.8772, -1.3909, -51.6787, -40.2558, 13.4335, -35.8882, -14.0849, 191.3996, 42.3684, 545.6689, 123.8144, 65.7765, 49.5077, 875.036, -91.8331, 170.1042, -2.0787, 494.3559, 22.2081, -94.243, -78.2891, -44.5094, -4.0841, -83.0098, -62.4102, -50.2712, 17.471, -83.7218, 85.0934, -40.7996, -51.2822, -86.8683, 364.9057, 1138.2729, 271.1574, -15.5538, -4.7158, -11.2253, 216.6734, 1391.1848, -65.0144, 75.8876, 105.1226, -40.3829, 753.2955, 39.9291, -28.6953, -86.3822, 11.6565, 14.0662, 115.8157, 84.8553, -82.9486, -85.7383, 15.5231, 40.782, -10.8467, 313.5806, -34.144, 177.296, 28.5346, 741.6424, 121.6689, 45.8169, -55.8677, 133.7533, 559.8243, 109.8923, 1211.4985, 63.0461, -43.9925, -61.4171, 3.9047, 34.6512, 179.6586, 2.7738, -3.9876, 178.1964, 161.6046, 77.9781, 99.7357, -50.4554, -76.1854, 46.5042, 311.6976, 156.6311, 183.441, 89.8253, -24.8579, -20.5384, -0.4762, -47.4051, 140.6663, -75.9487, -83.9238, -92.3402, -89.6704, -96.6451, -47.787, 30.4178, -71.6699, 29.2668, -28.5915], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.31, 12.88, 12.8, 13.13, 12.95, 13.46, 13.63, 13.52, 13.36, 11.38, 11.32, 10.01, 9.92, 10.04, 10.11, 11.78, 12.81, 13.06, 12.42, 12.63, 12.97, 14.65, 14.42, 14.13, 14.22, 13.99, 13.82, 14.26, 15.83, 15.86, 16.56, 16.86, 17.22, 17.14, 17.12, 16.4, 16.19, 15.94, 19.0, 18.82, 18.33, 16.81, 16.87, 17.2, 16.99, 17.55, 17.69, 17.39, 16.06, 16.03, 15.88, 15.69, 15.38, 15.89, 16.22, 15.58, 15.17, 15.13, 11.04, 11.39, 13.02, 13.72, 13.59, 13.31, 13.58, 19.41, 19.16, 19.54, 20.14, 21.35, 21.05, 21.71, 21.89, 21.73, 21.71, 21.66, 21.59, 21.65, 21.63, 21.21, 21.18, 20.73, 20.87, 20.95, 20.65, 13.45, 13.26, 13.16, 13.79, 12.47, 12.57, 12.41, 12.99, 12.72, 12.58, 12.42, 13.16, 13.03, 14.35, 14.5, 13.66, 14.44, 14.17, 14.11, 14.67, 14.92, 14.74, 14.73, 13.6, 13.52, 13.47, 12.89, 11.97, 14.85, 14.63, 16.1, 15.71, 15.76, 16.38, 17.26, 17.42, 16.75, 17.29, 17.78, 17.4, 17.22, 17.81, 18.51, 19.71, 20.64, 20.62, 20.52, 22.32, 20.56, 20.55, 19.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4462, 0.4444, 0.2038, 0.4989, 0.4035, 0.6846, 0.8657, 0.8832, 0.7988, 0.8735, 0.8922, 0.8628, 0.8984, 0.7438, 0.8362, 0.3516, 0.7602, 1.0531, 1.0981, 1.3582, 1.0009, 0.4828, 0.7601, 0.8901, 1.1089, 0.9771, 1.0168, 1.2867, 0.7153, 0.6212, 0.2962, 0.5365, 0.7752, 0.7074, 0.6837, 0.4256, 0.7358, 0.9204, 1.55, 1.6269, 1.4761, 1.3795, 1.1782, 0.9325, 1.0003, 0.6928, 0.8588, 0.7409, 0.8787, 1.0055, 0.676, 0.7262, 0.7704, 0.5065, 0.7658, 0.8628, 0.9365, 1.0789, 1.106, 1.3407, 0.8294, 0.5177, 0.4853, 0.5021, 0.2977, -0.4598, -0.4345, -0.2062, 0.1169, 0.5201, 0.6017, 0.8796, 0.7, 0.5505, 0.7567, 0.6831, 0.6139, 0.7846, 0.7153, 0.771, 1.0811, 0.969, 0.7853, 0.893, 0.9301, 1.0076, 0.8318, 0.8536, 1.2675, 1.3658, 1.2577, 1.5278, 1.1009, 1.2683, 1.4235, 1.3825, 1.0325, 1.1351, 0.703, 0.8868, 0.9296, 0.5901, 0.6813, 0.6707, 0.99, 1.2112, 1.3573, 1.3456, 1.2109, 1.2277, 1.2512, 1.3664, 1.1844, 0.4933, 0.6024, 0.1849, 0.2019, 0.3822, 0.8192, 1.1537, 1.0004, 0.8907, 1.1527, 0.8926, 0.8071, 0.9271, 0.5956, 0.9009, 1.2935, 0.8688, 0.8613, 0.8074, 0.2914, 0.381, 0.3493, 0.5123], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4503, 3.3501, 3.4226, 3.0066, 3.0004, 2.1422, 2.1424, 2.1693, 2.1542, 2.3856, 2.1118, 1.8014, 1.8632, 3.2847, 3.5478, 3.4569, 3.6598, 3.7628, 3.6905, 3.7873, 3.6637, 3.3969, 3.2525, 2.6059, 4.0255, 4.0712, 5.9134, 5.629, 5.5634, 5.3131, 5.0762, 4.8207, 4.5595, 4.3194, 5.7798, 5.503, 4.7987, 4.7034, 4.6794, 4.5682, 4.6135, 4.5503, 4.2739, 4.0499, 3.8641, 8.7996, 9.9887, 9.6445, 9.4421, 8.9846, 8.4816, 7.6338, 7.0101, 6.5178, 5.9694, 5.2983, 4.1039, 3.2312, 2.4641, 2.4813, 2.537, 2.5298, 2.1475, 3.0625, 4.4451, 4.8077, 6.6037, 6.337, 6.1313, 6.0687, 6.1044, 6.0996, 7.1911, 8.3733, 9.0733, 9.5653, 9.7562, 9.9288, 9.9928, 10.1371, 7.4672, 6.3223, 6.327, 6.339, 6.373, 6.3189, 5.6407, 6.9508, 5.7467, 4.8196, 4.3419, 3.9247, 4.5162, 4.2101, 3.6854, 6.2395, 6.9252, 6.2758, 8.0281, 7.3864, 6.7303, 7.3947, 7.1358, 6.4504, 5.8164, 5.2994, 4.774, 3.9766, 3.2372, 2.9991, 2.9109, 2.6355, 4.092, 5.3287, 5.6616, 5.5335, 5.5957, 5.9878, 6.9034, 6.316, 6.0764, 5.8246, 5.6091, 5.5184, 5.2598, 4.9757, 5.4796, 5.3767, 5.3181, 6.3075, 6.2085, 6.1649, 6.1402, 6.1829, 5.7915, 8.2612, 7.385, 6.3535, 5.3889, 5.3517, 5.5812, 5.7883, 5.7803], "mkt_dynamics": [0.438753, 0.068074, -0.102029, -0.39468, -0.346469, -0.39597, -0.511185, -0.587113, -0.583812, -0.699757, -0.821867, -0.735189, -0.910598, -0.637575, -0.231931, -0.073746, 0.021252, 0.199005, 0.024141, 0.103112, 0.360965, 0.269611, 0.210975, 0.351691, 0.33011, 0.457962, 0.895896, 1.022435, 1.255334, 1.399044, 1.403451, 1.334676, 1.359205, 1.2378, 1.19872, 0.945657, 0.872958, 1.056306, 1.170733, 1.559357, 1.523864, 1.123937, 0.774099, 0.439635, 0.547805, 0.73025, 0.836085, 1.006823, 0.746682, 0.582868, 0.148222, -0.327029, -0.524174, -0.592797, -0.472279, -0.432367, -0.380806, -0.322535, 0.16779, 0.692197, 1.125693, 1.404291, 1.393569, 1.239507, 1.102782, 0.899597, 0.679964, 0.47169, 0.295815, 0.312956, 0.153009, -0.013007, -0.275115, -0.634447, -0.764492, -0.68842, -0.49833, -0.165971, 0.107045, 0.518481, 0.609455, 0.499326, 0.283437, -0.217896, -0.531609, -0.725395, -0.847227, -0.939806, -0.970494, -0.93537, -0.891044, -0.626901, -0.301659, -0.244973, -0.026999, 0.103932, 0.114097, 0.431987, 0.498669, 0.552193, 0.709236, 0.762697, 0.840506, 0.919559, 0.940313, 0.92006, 0.979104, 0.987911, 1.088646, 1.265241, 1.424948, 1.561748, 1.528231, 1.434269, 1.383407, 1.363476, 1.308867, 1.256732, 0.960713, 0.581342, 0.357029, 0.038511, -0.212071, -0.440471, -0.610989, -0.579815, -0.273351, 0.134978, 0.450603, 0.642233, 0.826297, 0.917333, 1.074056, 0.894262, 0.489938, -0.03315, -0.622085, -0.75359, -0.814561, -0.471606, -0.220006, -0.136366, 0.145988, 0.041662, -0.017347, 0.176352, -0.084342, 0.056315, 0.342339, 0.362693, 0.639352, 0.66581, 0.258889, -0.160758, -0.475431, -0.82287], "market_activity_top_line": [39.894363, 39.832714, 39.869047, 39.824976, 39.832119, 39.785476, 39.702024, 39.625763, 39.597839, 39.466064, 39.330559, 39.290387, 39.237053, 39.207774, 39.183903, 39.140753, 39.084118, 39.079204, 39.020226, 39.014495, 38.973312, 38.935312, 38.847258, 38.82271, 38.778635, 38.798979, 39.237332, 39.689332, 39.919666, 40.180666, 40.363, 40.468332, 40.605999, 40.578666, 40.653333, 40.329545, 40.387182, 40.749, 41.243667, 41.993333, 42.27, 41.814332, 41.693666, 41.761334, 42.134667, 42.413001, 42.753667, 43.307667, 43.116, 42.814, 42.425273, 42.347182, 42.430454, 42.456546, 42.507333, 42.358167, 42.513999, 42.905, 44.265334, 45.637333, 46.638001, 47.238334, 47.336333, 46.961, 46.792667, 46.522364, 46.552182, 46.449, 46.430454, 46.616, 46.548334, 46.528333, 46.591, 46.342273, 46.426571, 46.695666, 47.125333, 47.744, 48.324, 49.109001, 49.044334, 48.477, 48.079636, 47.946182, 47.620273, 46.968786, 46.572817, 46.288849, 46.09586, 46.038516, 46.015021, 46.097387, 46.514999, 46.574, 46.841667, 46.912333, 46.825333, 47.122333, 47.278332, 47.467999, 48.194332, 48.633999, 48.683666, 48.895, 49.108333, 49.385, 49.428, 49.527333, 50.276667, 51.097333, 51.655999, 52.609333, 52.773333, 53.115332, 53.682, 54.162667, 54.063333, 54.242666, 53.705999, 53.70309, 53.768, 53.538909, 53.423091, 53.298182, 53.507334, 54.316, 55.343333, 56.207333, 56.691333, 57.051333, 57.394666, 57.891334, 58.118667, 57.254001, 57.021819, 56.389092, 55.776, 55.660143, 55.818143, 56.479333, 57.541332, 58.114666, 59.007334, 59.1, 58.944, 59.134, 58.673333, 58.909818, 60.092001, 60.343334, 60.508667, 60.578667, 59.588, 59.239273, 58.871572, 58.879381], "market_activity_min_gap": [-1.066197, -1.333836, -1.010136, -1.049575, -0.513492, -0.503761, -0.825703, -1.505065, -1.528048, -2.668326, -3.474982, -2.975236, -2.668522, -2.162162, -2.014073, -1.96869, -1.992685, -1.627894, -1.589695, -1.343907, -1.215392, -1.05682, -1.7005, -1.487089, -1.599706, -0.844205, -0.538706, -0.164855, 0.065174, 0.227837, 0.305634, 0.44107, 0.654483, 0.762986, 0.942055, 0.95545, 1.043689, 1.176795, 1.369499, 1.494257, 1.504098, 1.480735, 1.504118, 1.581005, 1.718465, 1.786488, 1.837461, 2.015907, 1.968931, 1.946858, 1.773946, 1.651705, 1.518381, 1.422037, 1.276006, 1.115364, 1.090182, 1.125021, 1.352956, 1.634864, 1.882092, 2.09047, 2.236581, 2.265478, 2.329655, 2.165367, 2.133872, 2.132626, 2.183026, 2.344264, 2.329788, 2.191038, 2.119348, 1.994245, 2.000819, 2.000715, 2.03897, 2.196363, 2.221928, 2.282143, 2.094956, 1.853561, 1.654333, 1.42839, 0.406305, -3.217655, -6.308797, -8.018513, -7.960692, -6.044559, -4.241073, -3.153138, -2.385794, -1.894062, -1.080859, -1.064073, -1.024158, -0.871027, -0.692966, -0.400294, -0.039629, 0.109147, 0.218286, 0.28803, 0.445315, 0.660153, 0.862066, 1.131593, 1.558773, 2.111984, 2.508799, 2.898638, 3.153186, 3.456389, 3.727472, 3.682754, 3.459622, 3.289343, 3.056335, 2.983525, 2.929929, 2.864482, 2.752839, 2.568589, 2.526095, 2.510486, 2.499959, 2.533028, 2.493249, 2.462604, 2.532907, 2.595087, 2.550322, 2.33533, 2.151491, 1.847607, 0.081405, -0.800714, 0.360768, 1.230541, 1.266817, 1.354182, 1.442304, 1.500378, 1.58254, 1.709268, 1.645939, 1.718983, 1.817806, 1.823126, 1.829275, 1.720162, 1.439696, 1.170855, 0.184507, -0.092695], "market_activity": [null, null, null, null, -0.7555, -0.69195, -2.570825, -4.365163, -6.131106, -8.785228, -11.178389, -11.869545, -12.770897, -11.912549, -10.080949, -9.284125, -8.939687, -8.393594, -8.663347, -8.223098, -7.766824, -8.050687, -8.646419, -9.236209, -9.579105, -8.847702, 3.091099, 20.525649, 35.5636, 48.68075, 51.931675, 48.556037, 46.301169, 40.229859, 35.88293, 24.698765, 17.917382, 22.341816, 33.941483, 60.302692, 74.407671, 68.19046, 54.107655, 36.795728, 31.366639, 40.319144, 52.924422, 69.203186, 66.482718, 53.654609, 33.28583, 16.293115, 7.508457, 6.851304, 12.024027, 11.876538, 13.284969, 21.22611, 52.242355, 76.042877, 88.021439, 94.010719, 97.00536, 91.035155, 72.522227, 48.540089, 34.458469, 29.036685, 26.956492, 32.086646, 31.924823, 31.347187, 31.309618, 23.048659, 20.575105, 23.876952, 32.115626, 50.776638, 68.940769, 81.73326, 85.501255, 66.931627, 41.647464, 20.128357, 6.368503, -4.992348, -13.005574, -18.457912, -21.184081, -22.547166, -20.454933, -14.582066, -0.790458, 8.056196, 17.992473, 22.928711, 18.069881, 20.33664, 20.860645, 23.826098, 39.943249, 52.045049, 56.595025, 59.691187, 55.344344, 52.270197, 50.582698, 48.781124, 58.789562, 75.303556, 87.651778, 93.825889, 96.912945, 97.329497, 97.373224, 91.534512, 85.543356, 80.601403, 64.499026, 49.236913, 42.083507, 31.474478, 28.773414, 23.802932, 22.668166, 36.858808, 60.967629, 79.44634, 89.53667, 94.67341, 94.742255, 90.481777, 85.460164, 63.849182, 44.314966, 24.077858, 9.612079, 0.781464, -3.734793, 7.440879, 35.986289, 58.53027, 73.325035, 80.185642, 71.697471, 63.469961, 41.95813, 32.976465, 46.847183, 54.447291, 64.448996, 66.542348, 39.205624, 17.836112, 4.657231, -2.344435], "market_activity_raw": [null, null, null, null, -0.7555, -0.6284, -4.4497, -6.1595, -7.89705, -11.43935, -13.57155, -12.5607, -13.67225, -11.0542, -8.24935, -8.4873, -8.59525, -7.8475, -8.9331, -7.78285, -7.31055, -8.33455, -9.24215, -9.826, -9.922, -8.1163, 15.0299, 37.9602, 50.60155, 61.7979, 55.1826, 45.1804, 44.0463, 34.15855, 31.536, 13.5146, 11.136, 26.76625, 45.54115, 86.6639, 88.51265, 61.97325, 40.02485, 19.4838, 25.93755, 49.27165, 65.5297, 85.48195, 63.76225, 40.8265, 12.91705, -0.6996, -1.2762, 6.19415, 17.19675, 11.72905, 14.6934, 29.16725, 83.2586, 99.8434, 100.0, 100.0, 100.0, 85.06495, 54.0093, 24.55795, 20.37685, 23.6149, 24.8763, 37.2168, 31.763, 30.76955, 31.27205, 14.7877, 18.10155, 27.1788, 40.3543, 69.43765, 87.1049, 94.52575, 89.26925, 48.362, 16.3633, -1.39075, -7.39135, -16.3532, -21.0188, -23.91025, -23.91025, -23.91025, -18.3627, -8.7092, 13.00115, 16.90285, 27.92875, 27.86495, 13.21105, 22.6034, 21.38465, 26.79155, 56.0604, 64.14685, 61.145, 62.78735, 50.9975, 49.19605, 48.8952, 46.97955, 68.798, 91.81755, 100.0, 100.0, 100.0, 97.74605, 97.41695, 85.6958, 79.5522, 75.65945, 48.39665, 33.9748, 34.9301, 20.86545, 26.07235, 18.83245, 21.5334, 51.04945, 85.07645, 97.92505, 99.627, 99.81015, 94.8111, 86.2213, 80.43855, 42.2382, 24.78075, 3.84075, -4.8537, -8.04915, -8.25105, 18.61655, 64.5317, 81.07425, 88.1198, 87.04625, 63.2093, 55.24245, 20.4463, 23.9948, 60.7179, 62.0474, 74.4507, 68.6357, 11.8689, -3.5334, -8.52165, -9.3461], "market_activity_distance": [-0.618551, -0.411991, -0.108037, 0.038038, 0.180126, 0.128292, 0.097967, -0.017839, -0.125256, -0.276104, -0.360016, -0.370921, -0.423258, -0.50051, -0.595984, -0.702931, -0.842418, -0.849854, -0.898076, -0.835816, -0.765616, -0.649457, -0.736523, -0.717223, -0.744905, -0.622886, 0.460429, 1.747951, 2.394, 2.985977, 3.265392, 3.417136, 3.705342, 3.533732, 3.638301, 2.8133, 2.811711, 3.455367, 4.457981, 5.860207, 6.134917, 4.837237, 4.274571, 4.167656, 4.74833, 5.091495, 5.542459, 6.485972, 5.671723, 4.682694, 3.536883, 3.078815, 2.858799, 2.594586, 2.366875, 1.818437, 1.961408, 2.612038, 5.297964, 7.939862, 9.702057, 10.511521, 10.210084, 8.847538, 7.964806, 6.830899, 6.436208, 5.861438, 5.453458, 5.54088, 5.075642, 4.572544, 4.315604, 3.486463, 3.387271, 3.636873, 4.219621, 5.236012, 6.004679, 7.092781, 6.377997, 4.747191, 3.580466, 2.968718, 2.012838, 0.585251, -0.15796, -0.659889, -0.845306, -0.82003, -0.761968, -0.590766, 0.319911, 0.452578, 0.989232, 1.034124, 0.819612, 1.333266, 1.611192, 1.986678, 3.299763, 4.040331, 4.015668, 4.212255, 4.471367, 4.862884, 4.844362, 4.993074, 6.377502, 7.948692, 8.834631, 10.318699, 10.241867, 10.45559, 10.982014, 11.005374, 9.889663, 9.355804, 7.623299, 7.04615, 6.616258, 5.822413, 5.167705, 4.451965, 4.363827, 5.336718, 6.630103, 7.634271, 7.905388, 7.934566, 8.013637, 8.295816, 8.056721, 6.044256, 5.198544, 3.802072, 2.417079, 1.908058, 1.875897, 2.657344, 4.184293, 4.950004, 6.072338, 5.901325, 5.374434, 5.42198, 4.347104, 4.442008, 5.92134, 5.945422, 5.835574, 5.477719, 3.505897, 2.627401, 1.832789, 1.701458], "market_activity_roc": [null, null, null, null, -0.156022, -0.118591, -0.418929, -0.500221, -0.588169, -0.802836, -0.935632, -0.846358, -0.911125, -0.654461, -0.372881, -0.380841, -0.389772, -0.32792, -0.417715, -0.322574, -0.283506, -0.368206, -0.443278, -0.491574, -0.499514, -0.350153, 1.004122, 2.232255, 2.942422, 3.561143, 2.86887, 1.962744, 1.719285, 0.990526, 0.719305, -0.342952, -0.538879, 0.419762, 1.452117, 4.125482, 4.66192, 2.614376, 1.091074, -0.552466, -0.320163, 1.431732, 2.542355, 3.702786, 2.329039, 0.945462, -0.768107, -2.217817, -1.590004, -0.8349, 0.193422, 0.02594, 0.196899, 1.056266, 4.135759, 7.74152, 9.700339, 10.099835, 6.937707, 2.900404, 0.331631, -1.515655, -1.656552, -1.090266, -0.774081, 0.201271, -0.008266, 0.170796, 0.345777, -0.587195, -0.261584, 0.359637, 1.146859, 3.024726, 4.086946, 5.168221, 4.072122, 1.535271, -0.505678, -2.367833, -2.90362, -3.111195, -3.134007, -3.456653, -3.201185, -1.980613, -1.197686, -0.413624, 0.909277, 1.163122, 1.79647, 1.767879, 0.66717, 1.177337, 0.932215, 1.184477, 2.923629, 3.207961, 2.97247, 3.006238, 1.896491, 1.544189, 1.528919, 1.293247, 2.379095, 3.467314, 4.507565, 6.222826, 4.965854, 3.949324, 3.922102, 2.952583, 2.444416, 2.122427, 0.044706, -0.848513, -0.546272, -1.297423, -0.526772, -0.753975, -0.484798, 1.451451, 3.594405, 5.458256, 5.950584, 5.035962, 3.706558, 2.996052, 2.517729, 0.355238, -0.64962, -2.594934, -4.030834, -2.783837, -2.110904, 0.160033, 3.165039, 4.40984, 5.713538, 4.640046, 2.43767, 1.754005, -0.566033, -0.321797, 1.947613, 2.045074, 3.128055, 2.832888, -0.838716, -1.829632, -2.705555, -2.80509], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.5947, -2.5694, 2.0285, -3.0173, 1.389, -1.9855, -1.8248, -6.1401, -0.1648, -1.9281, 3.2516, 5.9554, 5.8807, 3.9266, 5.093, 5.2026, 4.5609, 5.0015, 1.1193, 3.1194, -7.8959, 0.4976, 5.1372, 5.7003, 8.8056, 1.5562, -7.084, -2.1268, 0.1414, 3.3466, 1.2537, 2.1439, 5.6367, -4.0242, -4.701, -9.1268, -4.4259, -0.1005, -0.9364, -0.9849, -5.4469, 0.228, 3.1616, 11.0861, 11.3933, 9.3195, 7.9382, 3.6991, -0.8328, 0.7949, -5.1264, -1.7042, -3.3663, -0.5775, 1.7789, -4.343, -2.7933, -1.4502, -6.3008, -1.136, 0.7661, 2.5533, 4.9169, 5.1366, 8.0224, -2.7193, -7.7734, -7.3002, -6.0495, -9.1083, -19.8452, -18.6985, -12.7733, -5.7056, 1.6852, 2.8298, 6.8985, 3.24, 0.494, 3.7388, 2.3303, 0.9969, 3.8974, 2.3724, 3.2347, 7.9081, 5.2503, 1.5343, 3.3664, 3.9749, 5.0656, 1.3308, 1.8814, 8.1132, 8.8428, 6.6671, 9.6348, 0.9835, 3.5997, 5.4424, 5.1067, -1.6235, 0.569, -7.1509, -3.4154, -1.972, -7.5504, -5.0617, -4.3868, 0.9648, 4.0601, 5.8848, 5.9408, 3.684, 4.2242, 4.9003, 6.2576, 2.9272, -11.5117, -8.1395, -14.8369, -13.2227, -8.3483, 0.3741, 5.6283, 2.7285, 0.7787, 4.8609, -0.1552, -1.3045, 1.0274, -5.1849, 0.1864, 5.6215, -1.55, -1.1613, -1.3185, -9.9134, -7.3696, -7.2363, -3.4635], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2628, 0.132019, 0.05339, -0.007872, 0.009404, -0.034264, 0.158984, 0.38618, 0.527569, 0.556041, 0.656323, 0.725333, 0.752131, 0.776955, 0.595515, 0.471432, 0.259188, 0.253254, 0.339966, 0.432141, 0.570083, 0.559917, 0.412526, 0.367341, 0.372511, 0.49779, 0.510253, 0.508035, 0.559985, 0.414382, 0.234603, 0.025445, -0.081221, -0.074285, 0.009497, -0.028622, -0.151079, -0.129327, -0.034654, 0.218814, 0.411113, 0.541185, 0.609976, 0.645801, 0.5579, 0.50187, 0.377606, 0.343219, 0.289885, 0.235959, 0.245228, 0.169393, 0.118884, 0.05707, -0.07912, -0.069198, -0.024986, 0.021477, 0.12913, 0.216416, 0.313083, 0.250589, 0.085762, -0.055291, -0.157553, -0.280593, -0.362651, -0.374605, -0.375418, -0.345423, -0.328226, -0.291549, -0.135811, 0.044435, 0.136228, 0.260519, 0.333736, 0.339772, 0.412889, 0.451578, 0.500644, 0.638412, 0.702432, 0.57103, 0.526705, 0.509149, 0.490888, 0.437616, 0.362392, 0.442128, 0.517031, 0.572658, 0.621884, 0.602572, 0.609584, 0.65914, 0.708274, 0.69371, 0.693862, 0.559766, 0.487046, 0.433791, 0.329496, 0.281759, 0.237526, 0.273349, 0.373604, 0.508661, 0.64873, 0.72652, 0.781545, 0.820581, 0.797345, 0.761845, 0.52796, 0.373534, 0.158553, 0.029784, -0.05592, -0.031274, 0.136614, 0.236394, 0.286945, 0.412628, 0.413989, 0.3932, 0.431967, 0.320095, 0.308053, 0.428506, 0.35686, 0.273952, 0.20814, -0.027508, -0.204197, -0.307822, -0.352291], "smi": [null, null, null, 0.09, 0.1366, 0.1665, 0.1676, 0.1568, 0.151, 0.1502, 0.1603, 0.1785, 0.1865, 0.1945, 0.196, 0.1975, 0.207, 0.2375, 0.258, 0.2765, 0.286, 0.2785, 0.2705, 0.266, 0.26, 0.2635, 0.2925, 0.324, 0.372, 0.423, 0.4855, 0.566, 0.649, 0.725, 0.801, 0.845, 0.873, 0.8915, 0.905, 0.92, 0.929, 0.9195, 0.9085, 0.902, 0.899, 0.9235, 0.942, 0.954, 0.956, 0.939, 0.9105, 0.8845, 0.8645, 0.8485, 0.8265, 0.782, 0.743, 0.7045, 0.6865, 0.6945, 0.7195, 0.7595, 0.79, 0.811, 0.833, 0.871, 0.8955, 0.914, 0.9145, 0.904, 0.8785, 0.848, 0.8225, 0.7855, 0.759, 0.7475, 0.753, 0.7715, 0.793, 0.8125, 0.8395, 0.8545, 0.8545, 0.8595, 0.843, 0.8075, 0.7505, 0.678, 0.602, 0.5195, 0.4435, 0.3985, 0.3605, 0.328, 0.3195, 0.316, 0.3235, 0.3485, 0.381, 0.4255, 0.4685, 0.494, 0.5225, 0.554, 0.574, 0.596, 0.6255, 0.65, 0.672, 0.698, 0.719, 0.746, 0.777, 0.81, 0.845, 0.88, 0.907, 0.93, 0.9465, 0.951, 0.954, 0.9265, 0.8895, 0.846, 0.8035, 0.772, 0.7485, 0.7365, 0.7355, 0.741, 0.744, 0.7735, 0.8125, 0.8435, 0.8725, 0.8625, 0.8265, 0.767, 0.711, 0.6725, 0.661, 0.6605, 0.657, 0.6665, 0.6745, 0.7125, 0.7585, 0.8205, 0.8755, 0.9125, 0.932, 0.9365, 0.9245, 0.8925, 0.8475, 0.797], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-9.008432, -6.882236, -5.731556, -6.608615, -5.759627, -4.465692, -3.844357, -3.320952, -1.200957, -2.467225, -1.971403, -1.544252, -2.300612, -5.48255, -5.761262, -8.262603, -10.383134, -8.154274, -9.530346, -7.607743, -7.744483, -8.055588, -8.898722, -8.477459, -8.696457, -6.130828, -5.288963, -6.310337, -8.118831, -7.507859, -7.500567, -8.537966, -9.233461, -8.275506, -5.989466, -8.25565, -7.191261, -3.762307, -6.87175, -4.010968, -5.886961, -8.303593, -6.118621, -1.83666, -0.464086, -1.467091, -1.920219, -0.697263, -1.446753, -3.176393, -1.658549, 0.152045, -0.672726, -2.575374, -3.850136, -2.757708, -1.871319, 0.072299, 3.079487, 6.943498, 5.412975, 3.942527, 3.815422, 3.344274, 4.756715, 2.199954, 3.471279, 1.030496, -1.266921, 0.155457, 0.183276, 0.285896, 1.24405, -2.455274, -3.276078, -4.419585, -4.733857, -3.203369, -5.639311, -2.139442, -6.755705, -10.86131, -10.878334, -10.244631, -10.189693, -10.664752, -10.803369, -12.493151, -13.682887, -12.780583, -13.25031, -11.038406, -11.83281, -14.300606, -13.088603, -10.406369, -10.030627, -10.500946, -9.796436, -10.563896, -7.242108, -7.430569, -5.42582, -6.82754, -6.682313, -5.51335, -4.70495, -2.907503, 1.013261, 2.821027, 2.220816, 2.940747, 1.003567, 5.096286, 5.498162, 7.19658, 6.668272, 6.900091, 7.050368, 5.745477, 5.648418, 2.273991, 2.906174, 2.824112, 5.147112, 4.545899, 6.317241, 8.645271, 9.571259, 9.480166, 9.45109, 9.507274, 8.448925, 9.842685, 11.339249, 11.527188, 11.334539, 8.638703, 10.430151, 10.466505, 11.481176, 9.493589, 12.383966, 11.425722, 6.263617, 6.553559, 4.441241, 8.102346, 11.150029, 8.300813, 3.491854, 5.864071, 0.941481, 0.478556, -2.300214, -3.266123], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [38.459999, 39.264999, 40.080002, 39.259998, 39.814999, 39.310001, 38.950001, 38.584999, 39.200001, 37.605, 37.474998, 38.849998, 38.610001, 38.950001, 39.035, 38.75, 38.540001, 39.34, 38.5, 39.285, 38.705002, 38.685001, 37.825001, 38.755001, 38.419998, 39.384998, 40.084999, 40.25, 40.07, 40.424999, 40.59, 40.599998, 40.799999, 40.415001, 40.790001, 39.305, 40.650002, 41.744999, 42.064999, 43.16, 42.215, 40.599998, 41.595001, 42.130001, 43.060001, 42.755001, 43.049999, 44.18, 42.459999, 42.195, 41.02, 41.875, 42.889999, 42.705002, 42.669998, 41.700001, 42.919998, 43.75, 46.830002, 47.689999, 47.580002, 47.555, 46.974998, 46.200001, 46.695, 45.514999, 46.334999, 45.945, 46.630001, 47.34, 46.150002, 46.419998, 46.685001, 45.654999, 46.794998, 47.299999, 47.860001, 48.715, 49.005001, 50.290001, 48.439999, 47.16, 47.02, 47.09, 46.174999, 42.145, 41.450001, 42.244999, 43.605, 45.599998, 46.055, 47.645, 46.834999, 46.125, 47.255001, 46.994999, 46.709999, 47.674999, 47.419998, 47.779999, 49.494999, 49.134998, 48.450001, 49.09, 49.43, 49.950001, 49.34, 49.549999, 51.720001, 52.459999, 52.279999, 53.93, 52.48, 53.599998, 54.650002, 54.830002, 53.599998, 54.369999, 52.599998, 53.59, 53.950001, 52.5, 52.98, 52.98, 54.560001, 55.82, 56.849998, 57.23, 56.939999, 57.360001, 57.869999, 58.740002, 58.310001, 55.25, 55.830002, 53.540001, 53.419998, 54.299999, 56.889999, 59.27, 58.669998, 58.23, 60.150002, 58.919998, 58.580002, 59.48, 57.689999, 59.630001, 62.450001, 60.32, 60.41, 60.310001, 57.09, 57.57, 57.240002, 58.290001], "trend_signal": [0.186488, 0.194946, 0.165768, 0.461446, 0.521637, 0.535351, 0.49225, 0.196786, 0.185369, 0.246244, 0.205685, 0.282893, 0.219821, 0.167738, 0.130506, 0.172708, 0.238607, 0.184827, 0.255577, 0.157619, 0.179196, 0.168262, 0.269798, 0.144458, 0.160065, 0.149542, 0.157845, 0.241393, 0.547262, 0.522131, 0.565786, 0.599173, 0.605054, 0.581219, 0.626792, 0.605238, 0.542917, 0.594875, 0.606732, 0.649595, 0.668821, 0.717196, 0.717696, 0.72269, 0.731488, 0.752774, 0.754917, 0.759232, 0.74497, 0.757673, 0.727482, 0.730214, 0.703661, 0.743054, 0.714744, 0.689048, 0.706589, 0.695548, 0.649714, 0.728119, 0.760839, 0.788452, 0.805851, 0.79344, 0.815042, 0.796042, 0.82231, 0.798393, 0.802315, 0.779065, 0.795268, 0.790274, 0.752643, 0.738732, 0.763655, 0.749804, 0.73625, 0.751042, 0.7625, 0.761952, 0.764429, 0.777244, 0.787774, 0.74353, 0.736375, 0.728476, 0.689571, 0.295673, 0.301923, 0.240488, 0.183804, 0.207905, 0.322315, 0.461137, 0.425619, 0.340266, 0.36134, 0.398643, 0.643476, 0.608768, 0.537899, 0.602155, 0.611196, 0.703899, 0.708768, 0.748012, 0.722095, 0.729214, 0.699232, 0.735101, 0.763161, 0.76319, 0.737196, 0.794815, 0.813524, 0.803673, 0.801857, 0.806137, 0.812899, 0.811095, 0.819149, 0.817952, 0.763708, 0.759036, 0.783232, 0.777149, 0.770173, 0.794292, 0.80747, 0.782304, 0.806524, 0.801, 0.804494, 0.803077, 0.79656, 0.747369, 0.756363, 0.734518, 0.698994, 0.699435, 0.769762, 0.738964, 0.7585, 0.748, 0.757405, 0.771732, 0.762435, 0.772054, 0.78978, 0.725851, 0.80028, 0.805369, 0.764976, 0.75453, 0.748327, 0.71356], "smoothed_trend_signal": [0.227538, 0.257421, 0.306089, 0.360877, 0.399626, 0.404273, 0.37374, 0.324643, 0.278772, 0.248411, 0.231818, 0.220234, 0.207779, 0.195651, 0.188727, 0.189276, 0.19429, 0.198379, 0.198492, 0.195632, 0.192456, 0.189828, 0.186793, 0.184541, 0.18974, 0.21266, 0.260453, 0.330352, 0.408997, 0.479882, 0.532674, 0.566187, 0.584637, 0.592967, 0.595199, 0.595303, 0.597909, 0.60699, 0.623708, 0.645896, 0.669625, 0.691299, 0.709037, 0.722836, 0.733548, 0.741608, 0.746692, 0.748318, 0.746491, 0.741903, 0.735798, 0.729508, 0.723686, 0.718009, 0.711946, 0.70597, 0.702065, 0.703248, 0.712092, 0.728648, 0.749544, 0.769744, 0.7855, 0.795793, 0.801493, 0.803787, 0.803371, 0.800664, 0.796166, 0.790303, 0.78315, 0.774849, 0.766325, 0.759069, 0.754145, 0.751787, 0.751864, 0.754103, 0.75783, 0.761797, 0.764243, 0.76278, 0.75412, 0.733498, 0.694395, 0.631118, 0.545069, 0.449092, 0.363307, 0.305213, 0.282632, 0.292139, 0.321024, 0.353442, 0.380086, 0.403679, 0.43335, 0.472984, 0.516488, 0.554792, 0.585221, 0.612175, 0.640175, 0.668686, 0.693374, 0.71057, 0.720228, 0.725627, 0.730844, 0.738177, 0.747627, 0.758368, 0.76989, 0.7815, 0.791742, 0.799303, 0.804117, 0.806999, 0.808322, 0.807399, 0.803232, 0.796006, 0.787799, 0.781506, 0.778922, 0.779993, 0.783521, 0.78805, 0.792367, 0.795767, 0.79789, 0.798156, 0.795486, 0.788817, 0.778007, 0.764325, 0.750222, 0.738739, 0.732582, 0.732715, 0.737532, 0.744007, 0.74993, 0.754826, 0.759025, 0.76245, 0.764351, 0.764013, 0.761874, 0.774165, 0.773715, 0.783264, 0.770074, 0.757927, 0.747079, 0.740656], "avg_distance": [-18.879630723027, -17.181713433222512, -15.46269767552994, -17.192261612559548, -16.021645719691506, -17.086794583687386, -17.84611163254405, -18.61597896995177, -17.318808126393588, -20.683006604847566, -20.957208646473852, -18.057039362646314, -18.563244400908687, -17.84611163254405, -17.666830549666926, -18.267956546678445, -18.710889382630818, -17.02352027216335, -18.795260052828908, -17.139527043516463, -18.36286695935748, -18.40505334906354, -20.21897741022113, -18.257408367341412, -18.964001393225104, -16.928609859484318, -15.452157933049, -15.104135509775677, -15.483794034204006, -14.735025164684378, -14.38700274141104, -14.365914819593081, -13.944069905458687, -14.756113086502353, -13.965157827276661, -17.09734276302442, -14.260445681506887, -11.95086265220994, -11.27591416433735, -8.966322698184308, -10.95952995143304, -14.365914819593081, -12.26724053747216, -11.13881103431018, -9.177241991430463, -9.820552268934026, -9.19833835010453, -6.81492439309042, -10.442774624619613, -11.001714231925083, -13.480040710832247, -11.676662719797676, -9.53581259404082, -9.926010860950091, -9.999841788667258, -12.045773064888973, -9.472538282516796, -7.721886423669214, -1.2255030094674757, 0.5884147240480384, 0.35640750898390927, 0.30367293994081257, -0.9196754127563083, -2.5543099541806638, -1.5102511212167742, -3.999125779460972, -2.269570279287457, -3.0921616396681593, -1.6473479236018704, -0.14980807534857665, -2.6597685461967306, -2.0902891964103323, -1.5313411522487692, -3.703835816016727, -1.2993339371846402, -0.23417874554668297, 0.9469853266583944, 2.7503612084789624, 3.362035384827515, 6.072375406440881, 2.1703252424994233, -0.5294665997769235, -0.8247565632211681, -0.6771115814990383, -2.6070445232237605, -11.10717493315517, -12.573076571039435, -10.896255639909016, -8.027722457236488, -3.8198446965838477, -2.8601480969619573, 0.49350220215498597, -1.214963266986534, -2.7125031152398273, -0.3290891582257161, -0.8774890230502456, -1.4786150200617647, 0.5567765136790095, 0.018924828191513938, 0.7782439862621968, 4.395546038454371, 3.6362268803836884, 2.191421601173491, 3.5413164677046547, 4.258449236069275, 5.355242638076261, 4.0686199738551165, 4.511552809807472, 9.088551461621536, 10.649365621398852, 10.269707096970507, 13.749912346777585, 10.6915520111049, 13.053867500230925, 15.268550662918964, 15.648209187347298, 13.053867500230925, 14.677964408388371, 10.94465347562908, 13.032779578412965, 13.792098736483647, 10.733736291596944, 11.746159023405824, 11.746159023405824, 15.078719291490772, 17.736326853275074, 19.908813080186928, 20.710318627963673, 20.09864445161512, 20.984518560375935, 22.060213494494835, 23.89523602354051, 22.988271883747696, 16.534074859252023, 17.757423211949146, 12.92732098639688, 12.674208975802593, 14.530319426666244, 19.993183750385032, 25.01311523815145, 23.74758260496229, 22.81953265256552, 26.869227798229122, 24.27488611111275, 23.55776177960422, 25.456050183317824, 21.680554970066503, 25.77243439622213, 31.720417945599344, 27.227789963983383, 27.417619226197544, 27.206699932951388, 20.415028664519426, 21.427451396328305, 20.731414986637738, 22.946087603255652], "avg_trend_signal": 0.6162006153846153, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 59.015250945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 65.57250105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139, 147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.609)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.701)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.227538", "trend_signal": "0.186488", "avg_distance": "-15.419696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.257421", "trend_signal": "0.194946", "avg_distance": "-13.649359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.306089", "trend_signal": "0.165768", "avg_distance": "-11.857024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.360877", "trend_signal": "0.461446", "avg_distance": "-13.660357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.399626", "trend_signal": "0.521637", "avg_distance": "-12.439812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.404273", "trend_signal": "0.535351", "avg_distance": "-13.550392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.373740", "trend_signal": "0.492250", "avg_distance": "-14.342095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.324643", "trend_signal": "0.196786", "avg_distance": "-15.144799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.278772", "trend_signal": "0.185369", "avg_distance": "-13.792301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.248411", "trend_signal": "0.246244", "avg_distance": "-17.299989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.231818", "trend_signal": "0.205685", "avg_distance": "-17.585886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.220234", "trend_signal": "0.282893", "avg_distance": "-14.562019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.207779", "trend_signal": "0.219821", "avg_distance": "-15.089815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.195651", "trend_signal": "0.167738", "avg_distance": "-14.342095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.188727", "trend_signal": "0.130506", "avg_distance": "-14.155168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.189276", "trend_signal": "0.172708", "avg_distance": "-14.781933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.194290", "trend_signal": "0.238607", "avg_distance": "-15.243757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.198379", "trend_signal": "0.184827", "avg_distance": "-13.484419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.198492", "trend_signal": "0.255577", "avg_distance": "-15.331727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.195632", "trend_signal": "0.157619", "avg_distance": "-13.605374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.192456", "trend_signal": "0.179196", "avg_distance": "-14.880891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.189828", "trend_signal": "0.168262", "avg_distance": "-14.924877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.186793", "trend_signal": "0.269798", "avg_distance": "-16.816168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.184541", "trend_signal": "0.144458", "avg_distance": "-14.770935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.189740", "trend_signal": "0.160065", "avg_distance": "-15.507665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.212660", "trend_signal": "0.149542", "avg_distance": "-13.385460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.260453", "trend_signal": "0.157845", "avg_distance": "-11.846035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.330352", "trend_signal": "0.241393", "avg_distance": "-11.483169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.408997", "trend_signal": "0.547262", "avg_distance": "-11.879020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.479882", "trend_signal": "0.522131", "avg_distance": "-11.098315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.532674", "trend_signal": "0.565786", "avg_distance": "-10.735449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.566187", "trend_signal": "0.599173", "avg_distance": "-10.713462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.584637", "trend_signal": "0.605054", "avg_distance": "-10.273624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.592967", "trend_signal": "0.581219", "avg_distance": "-11.120303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.595199", "trend_signal": "0.626792", "avg_distance": "-10.295612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.595303", "trend_signal": "0.605238", "avg_distance": "-13.561390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.597909", "trend_signal": "0.542917", "avg_distance": "-10.603494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.606990", "trend_signal": "0.594875", "avg_distance": "-8.195403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.623708", "trend_signal": "0.606732", "avg_distance": "-7.491667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.645896", "trend_signal": "0.649595", "avg_distance": "-5.083567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.669625", "trend_signal": "0.668821", "avg_distance": "-7.161788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.691299", "trend_signal": "0.717196", "avg_distance": "-10.713462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.709037", "trend_signal": "0.717696", "avg_distance": "-8.525275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.722836", "trend_signal": "0.722690", "avg_distance": "-7.348716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.733548", "trend_signal": "0.731488", "avg_distance": "-5.303482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.741608", "trend_signal": "0.752774", "avg_distance": "-5.974231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.746692", "trend_signal": "0.754917", "avg_distance": "-5.325478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.748318", "trend_signal": "0.759232", "avg_distance": "-2.840407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.746491", "trend_signal": "0.744970", "avg_distance": "-6.622992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.741903", "trend_signal": "0.757673", "avg_distance": "-7.205772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.735798", "trend_signal": "0.727482", "avg_distance": "-9.789803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.729508", "trend_signal": "0.730214", "avg_distance": "-7.909508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.723686", "trend_signal": "0.703661", "avg_distance": "-5.677346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.718009", "trend_signal": "0.743054", "avg_distance": "-6.084187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.711946", "trend_signal": "0.714744", "avg_distance": "-6.161167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.705970", "trend_signal": "0.689048", "avg_distance": "-8.294361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.702065", "trend_signal": "0.706589", "avg_distance": "-5.611373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.703248", "trend_signal": "0.695548", "avg_distance": "-3.786053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.712092", "trend_signal": "0.649714", "avg_distance": "2.987413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.728648", "trend_signal": "0.728119", "avg_distance": "4.878698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.749544", "trend_signal": "0.760839", "avg_distance": "4.636795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.769744", "trend_signal": "0.788452", "avg_distance": "4.581811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.785500", "trend_signal": "0.805851", "avg_distance": "3.306285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.795793", "trend_signal": "0.793440", "avg_distance": "1.601930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.801493", "trend_signal": "0.815042", "avg_distance": "2.690520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.803787", "trend_signal": "0.796042", "avg_distance": "0.095490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.803371", "trend_signal": "0.822310", "avg_distance": "1.898815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.800664", "trend_signal": "0.798393", "avg_distance": "1.041138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.796166", "trend_signal": "0.802315", "avg_distance": "2.547576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.790303", "trend_signal": "0.779065", "avg_distance": "4.108989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.783150", "trend_signal": "0.795268", "avg_distance": "1.491974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.774849", "trend_signal": "0.790274", "avg_distance": "2.085742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.766325", "trend_signal": "0.752643", "avg_distance": "2.668531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.759069", "trend_signal": "0.738732", "avg_distance": "0.403375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.754145", "trend_signal": "0.763655", "avg_distance": "2.910433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.751787", "trend_signal": "0.749804", "avg_distance": "4.021019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.751864", "trend_signal": "0.736250", "avg_distance": "5.252562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.754103", "trend_signal": "0.751042", "avg_distance": "7.132856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.757830", "trend_signal": "0.762500", "avg_distance": "7.770619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.761797", "trend_signal": "0.761952", "avg_distance": "10.596560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.764243", "trend_signal": "0.764429", "avg_distance": "6.528080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.762780", "trend_signal": "0.777244", "avg_distance": "3.713137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.754120", "trend_signal": "0.787774", "avg_distance": "3.405252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.733498", "trend_signal": "0.743530", "avg_distance": "3.559195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.694395", "trend_signal": "0.736375", "avg_distance": "1.546946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.631118", "trend_signal": "0.728476", "avg_distance": "-7.315730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.545069", "trend_signal": "0.689571", "avg_distance": "-8.844155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.449092", "trend_signal": "0.295673", "avg_distance": "-7.095815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.363307", "trend_signal": "0.301923", "avg_distance": "-4.104934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.305213", "trend_signal": "0.240488", "avg_distance": "0.282418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.282632", "trend_signal": "0.183804", "avg_distance": "1.283048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.292139", "trend_signal": "0.207905", "avg_distance": "4.779737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.321024", "trend_signal": "0.322315", "avg_distance": "2.998403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.353442", "trend_signal": "0.461137", "avg_distance": "1.436990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.380086", "trend_signal": "0.425619", "avg_distance": "3.922061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.403679", "trend_signal": "0.340266", "avg_distance": "3.350271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.433350", "trend_signal": "0.361340", "avg_distance": "2.723506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.472984", "trend_signal": "0.398643", "avg_distance": "4.845710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.516488", "trend_signal": "0.643476", "avg_distance": "4.284918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.554792", "trend_signal": "0.608768", "avg_distance": "5.076624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.585221", "trend_signal": "0.537899", "avg_distance": "8.848211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.612175", "trend_signal": "0.602155", "avg_distance": "8.056505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.640175", "trend_signal": "0.611196", "avg_distance": "6.550076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.668686", "trend_signal": "0.703899", "avg_distance": "7.957546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.693374", "trend_signal": "0.708768", "avg_distance": "8.705266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.710570", "trend_signal": "0.748012", "avg_distance": "9.848840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.720228", "trend_signal": "0.722095", "avg_distance": "8.507340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.725627", "trend_signal": "0.729214", "avg_distance": "8.969165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.730844", "trend_signal": "0.699232", "avg_distance": "13.741381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.738177", "trend_signal": "0.735101", "avg_distance": "15.368767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.747627", "trend_signal": "0.763161", "avg_distance": "14.972915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.758368", "trend_signal": "0.763190", "avg_distance": "18.601558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.769890", "trend_signal": "0.737196", "avg_distance": "15.412753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.781500", "trend_signal": "0.794815", "avg_distance": "17.875826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.791742", "trend_signal": "0.813524", "avg_distance": "20.184969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.799303", "trend_signal": "0.803673", "avg_distance": "20.580821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.804117", "trend_signal": "0.801857", "avg_distance": "17.875826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.806999", "trend_signal": "0.806137", "avg_distance": "19.569193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.808322", "trend_signal": "0.812899", "avg_distance": "15.676650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.807399", "trend_signal": "0.811095", "avg_distance": "17.853838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.803232", "trend_signal": "0.819149", "avg_distance": "18.645544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.796006", "trend_signal": "0.817952", "avg_distance": "15.456736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.787799", "trend_signal": "0.763708", "avg_distance": "16.512341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.781506", "trend_signal": "0.759036", "avg_distance": "16.512341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.778922", "trend_signal": "0.783232", "avg_distance": "19.987041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.779993", "trend_signal": "0.777149", "avg_distance": "22.758000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.783521", "trend_signal": "0.770173", "avg_distance": "25.023147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.788050", "trend_signal": "0.794292", "avg_distance": "25.858839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.792367", "trend_signal": "0.807470", "avg_distance": "25.221075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.795767", "trend_signal": "0.782304", "avg_distance": "26.144734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.797890", "trend_signal": "0.806524", "avg_distance": "27.266309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.798156", "trend_signal": "0.801000", "avg_distance": "29.179599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.795486", "trend_signal": "0.804494", "avg_distance": "28.233951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.788817", "trend_signal": "0.803077", "avg_distance": "21.504470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.778007", "trend_signal": "0.796560", "avg_distance": "22.779997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.764325", "trend_signal": "0.747369", "avg_distance": "17.743882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.750222", "trend_signal": "0.756363", "avg_distance": "17.479974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.738739", "trend_signal": "0.734518", "avg_distance": "19.415251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.732582", "trend_signal": "0.698994", "avg_distance": "25.111117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.732715", "trend_signal": "0.699435", "avg_distance": "30.345157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.737532", "trend_signal": "0.769762", "avg_distance": "29.025647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.744007", "trend_signal": "0.738964", "avg_distance": "28.058014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.749930", "trend_signal": "0.758500", "avg_distance": "32.280437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.754826", "trend_signal": "0.748000", "avg_distance": "29.575441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.759025", "trend_signal": "0.757405", "avg_distance": "28.827730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.762450", "trend_signal": "0.771732", "avg_distance": "30.806984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.764351", "trend_signal": "0.762435", "avg_distance": "26.870457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.764013", "trend_signal": "0.772054", "avg_distance": "31.136863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.761874", "trend_signal": "0.789780", "avg_distance": "37.338539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.774165", "trend_signal": "0.725851", "avg_distance": "32.302123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.773715", "trend_signal": "0.800280", "avg_distance": "32.398119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.783264", "trend_signal": "0.805369", "avg_distance": "32.081236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.770074", "trend_signal": "0.764976", "avg_distance": "24.929159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.757927", "trend_signal": "0.754530", "avg_distance": "25.979535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.747079", "trend_signal": "0.748327", "avg_distance": "25.257406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.740656", "trend_signal": "0.713560", "avg_distance": "27.555102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4bd8e178-91f8-4a56-9b4d-4b2e7c250337/", "share_image": "https://sharemaestro.com/terminal/4bd8e178-91f8-4a56-9b4d-4b2e7c250337/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}