{"ticker": {"uuid": "4bd95daf-23e7-476e-8a5e-158c8d31a54a", "symbol": "3132", "name": "Samsung Bloomberg Global Semiconductor ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3132 rose 58.28%, moving from 43.00 to 68.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 80.35 and has improved across the 12-week window. Market Dynamics is 1.87 on the latest week. Expectation is positive at 60.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.06"}, {"label": "12-Week Change", "value": "58.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.35"}, {"label": "Market Dynamics", "value": "1.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.139999, "high": 68.080002, "low": 64.239998, "close": 68.059998, "volume": 269700}, "trend_line": 44.922, "activity_lines": {"activity_5": 63.58, "activity_10": 58.583273, "activity_20": 52.708667, "activity_30": 49.324946}, "trend_signal": 1, "fair_value": 26.607308, "relative_strength": 80.349502, "rate_of_change": 2.2829741061868933, "market_dynamics": 1.869432, "expectation": {"probability": 60.1431, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.97, "high": 14.97, "low": 14.5, "close": 14.93, "volume": 70420}, "trend_line": 12.209333, "activity_lines": {"activity_5": 14.455333, "activity_10": 13.759636, "activity_20": 13.263238, "activity_30": 12.81714}, "trend_signal": 1, "fair_value": 12.54241, "relative_strength": 31.487532, "rate_of_change": 1.1543744821872461, "market_dynamics": 1.345548, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.0, "high": 15.9, "low": 15.0, "close": 15.78, "volume": 285000}, "trend_line": 12.373, "activity_lines": {"activity_5": 15.032667, "activity_10": 14.201091, "activity_20": 13.536952, "activity_30": 13.047505}, "trend_signal": 1, "fair_value": 12.580952, "relative_strength": 33.278241, "rate_of_change": 1.34050729880165, "market_dynamics": 1.605965, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.78, "high": 15.78, "low": 15.22, "close": 15.22, "volume": 198400}, "trend_line": 12.509333, "activity_lines": {"activity_5": 15.212, "activity_10": 14.487091, "activity_20": 13.73919, "activity_30": 13.231183}, "trend_signal": 1, "fair_value": 12.612, "relative_strength": 35.041428, "rate_of_change": 1.1018588862846561, "market_dynamics": 1.606095, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.18, "high": 15.44, "low": 15.03, "close": 15.3, "volume": 100800}, "trend_line": 12.647333, "activity_lines": {"activity_5": 15.306667, "activity_10": 14.744545, "activity_20": 13.936714, "activity_30": 13.411226}, "trend_signal": 1, "fair_value": 12.643256, "relative_strength": 34.139168, "rate_of_change": 1.1031763244291275, "market_dynamics": 1.440326, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.32, "high": 15.67, "low": 15.03, "close": 15.04, "volume": 307900}, "trend_line": 12.779, "activity_lines": {"activity_5": 15.236667, "activity_10": 14.906909, "activity_20": 14.095762, "activity_30": 13.565591}, "trend_signal": 1, "fair_value": 12.670805, "relative_strength": 34.394898, "rate_of_change": 1.0410653376486585, "market_dynamics": 1.415984, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.13, "high": 16.08, "low": 15.0, "close": 16.08, "volume": 203400}, "trend_line": 12.959, "activity_lines": {"activity_5": 15.512, "activity_10": 15.211091, "activity_20": 14.340143, "activity_30": 13.778559}, "trend_signal": 1, "fair_value": 12.709545, "relative_strength": 34.65129, "rate_of_change": 1.4085609202597988, "market_dynamics": 1.312766, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.08, "high": 16.129999, "low": 15.42, "close": 15.48, "volume": 178700}, "trend_line": 13.133333, "activity_lines": {"activity_5": 15.510667, "activity_10": 15.340909, "activity_20": 14.508667, "activity_30": 13.941204}, "trend_signal": 1, "fair_value": 12.740674, "relative_strength": 30.90775, "rate_of_change": 1.3452658384134635, "market_dynamics": 1.216242, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.48, "high": 15.98, "low": 15.3, "close": 15.98, "volume": 138000}, "trend_line": 13.329, "activity_lines": {"activity_5": 15.696, "activity_10": 15.509455, "activity_20": 14.708905, "activity_30": 14.12486}, "trend_signal": 1, "fair_value": 12.776667, "relative_strength": 28.550775, "rate_of_change": 1.4898502916205676, "market_dynamics": 1.204411, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.0, "high": 16.01, "low": 15.2, "close": 15.41, "volume": 262600}, "trend_line": 13.500333, "activity_lines": {"activity_5": 15.640667, "activity_10": 15.530182, "activity_20": 14.83619, "activity_30": 14.259118}, "trend_signal": 1, "fair_value": 12.805604, "relative_strength": 25.648359, "rate_of_change": 1.2854152599594781, "market_dynamics": 1.096349, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.5, "high": 15.59, "low": 15.02, "close": 15.02, "volume": 228600}, "trend_line": 13.624, "activity_lines": {"activity_5": 15.448, "activity_10": 15.456727, "activity_20": 14.913381, "activity_30": 14.357161}, "trend_signal": 1, "fair_value": 12.829674, "relative_strength": 24.684898, "rate_of_change": 0.9160292564635337, "market_dynamics": 0.737525, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.68, "high": 15.15, "low": 14.59, "close": 14.61, "volume": 195300}, "trend_line": 13.734667, "activity_lines": {"activity_5": 15.12, "activity_10": 15.308727, "activity_20": 14.942667, "activity_30": 14.420774}, "trend_signal": 1, "fair_value": 12.848817, "relative_strength": 28.05479, "rate_of_change": 0.8122944803288271, "market_dynamics": 0.327101, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.67, "high": 15.82, "low": 14.67, "close": 14.96, "volume": 75700}, "trend_line": 13.834333, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.230182, "activity_20": 14.998667, "activity_30": 14.499828}, "trend_signal": 1, "fair_value": 12.871277, "relative_strength": 28.92556, "rate_of_change": 0.7256528316267218, "market_dynamics": -0.173151, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.02, "high": 15.66, "low": 15.02, "close": 15.54, "volume": 78300}, "trend_line": 13.931333, "activity_lines": {"activity_5": 15.121333, "activity_10": 15.272, "activity_20": 15.099762, "activity_30": 14.609871}, "trend_signal": 1, "fair_value": 12.899368, "relative_strength": 30.773849, "rate_of_change": 0.7011541503301932, "market_dynamics": -0.556051, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.54, "high": 15.69, "low": 15.36, "close": 15.36, "volume": 18700}, "trend_line": 14.029333, "activity_lines": {"activity_5": 15.205333, "activity_10": 15.275273, "activity_20": 15.170905, "activity_30": 14.702043}, "trend_signal": 1, "fair_value": 12.925, "relative_strength": 29.360857, "rate_of_change": 0.7034502728489727, "market_dynamics": -0.823879, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.17, "high": 15.26, "low": 14.97, "close": 15.26, "volume": 11200}, "trend_line": 14.132667, "activity_lines": {"activity_5": 15.259333, "activity_10": 15.259273, "activity_20": 15.219714, "activity_30": 14.781441}, "trend_signal": 1, "fair_value": 12.949072, "relative_strength": 27.461414, "rate_of_change": 0.7365567557630878, "market_dynamics": -0.904145, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.89, "high": 14.89, "low": 14.1, "close": 14.29, "volume": 15000}, "trend_line": 14.204, "activity_lines": {"activity_5": 14.974, "activity_10": 15.062909, "activity_20": 15.162714, "activity_30": 14.791591}, "trend_signal": 1, "fair_value": 12.962755, "relative_strength": 19.27228, "rate_of_change": 0.5047384191533061, "market_dynamics": -0.980224, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.4, "high": 14.55, "low": 14.22, "close": 14.59, "volume": 8820}, "trend_line": 14.285667, "activity_lines": {"activity_5": 14.81, "activity_10": 14.953636, "activity_20": 15.125714, "activity_30": 14.816495}, "trend_signal": 1, "fair_value": 12.979192, "relative_strength": 22.444512, "rate_of_change": 0.5749577583779181, "market_dynamics": -1.098226, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.48, "high": 14.54, "low": 14.22, "close": 14.54, "volume": 8700}, "trend_line": 14.368333, "activity_lines": {"activity_5": 14.654, "activity_10": 14.851455, "activity_20": 15.074524, "activity_30": 14.832903}, "trend_signal": 1, "fair_value": 12.9948, "relative_strength": 23.227227, "rate_of_change": 0.5786639153775577, "market_dynamics": -1.16867, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.68, "high": 15.17, "low": 14.68, "close": 15.17, "volume": 37500}, "trend_line": 14.451, "activity_lines": {"activity_5": 14.774667, "activity_10": 14.89, "activity_20": 15.078619, "activity_30": 14.884624}, "trend_signal": 1, "fair_value": 13.016337, "relative_strength": 25.082088, "rate_of_change": 0.5753416210495728, "market_dynamics": -1.113159, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.94, "high": 15.0, "low": 14.41, "close": 14.43, "volume": 47200}, "trend_line": 14.493333, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.798364, "activity_20": 15.007286, "activity_30": 14.883269}, "trend_signal": 1, "fair_value": 13.030196, "relative_strength": 22.40194, "rate_of_change": 0.2929416649366776, "market_dynamics": -1.09219, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.12, "high": 14.54, "low": 13.8, "close": 14.0, "volume": 47800}, "trend_line": 14.519333, "activity_lines": {"activity_5": 14.46, "activity_10": 14.639273, "activity_20": 14.89781, "activity_30": 14.851441}, "trend_signal": 0, "fair_value": 13.039612, "relative_strength": 16.584991, "rate_of_change": 0.17939282841289717, "market_dynamics": -1.113466, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.15, "high": 14.93, "low": 13.98, "close": 14.84, "volume": 28710}, "trend_line": 14.586333, "activity_lines": {"activity_5": 14.558, "activity_10": 14.644, "activity_20": 14.872762, "activity_30": 14.872129}, "trend_signal": 0, "fair_value": 13.056923, "relative_strength": 20.805456, "rate_of_change": 0.4614537045193479, "market_dynamics": -1.067426, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.17, "high": 15.28, "low": 15.1, "close": 15.28, "volume": 55300}, "trend_line": 14.667333, "activity_lines": {"activity_5": 14.786, "activity_10": 14.730909, "activity_20": 14.894095, "activity_30": 14.916882}, "trend_signal": 1, "fair_value": 13.078095, "relative_strength": 26.78086, "rate_of_change": 0.5553143480270162, "market_dynamics": -0.945082, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.5, "high": 16.200001, "low": 15.5, "close": 16.139999, "volume": 190700}, "trend_line": 14.783, "activity_lines": {"activity_5": 15.251333, "activity_10": 14.978909, "activity_20": 14.997048, "activity_30": 15.011892}, "trend_signal": 1, "fair_value": 13.106981, "relative_strength": 30.839856, "rate_of_change": 0.788602808704215, "market_dynamics": -0.44378, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.25, "high": 16.610001, "low": 16.23, "close": 16.27, "volume": 137700}, "trend_line": 14.910667, "activity_lines": {"activity_5": 15.695333, "activity_10": 15.236363, "activity_20": 15.108381, "activity_30": 15.107828}, "trend_signal": 1, "fair_value": 13.136542, "relative_strength": 30.065522, "rate_of_change": 0.8636068457011475, "market_dynamics": 0.099353, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.200001, "high": 16.379999, "low": 16.059999, "close": 16.17, "volume": 63500}, "trend_line": 15.033333, "activity_lines": {"activity_5": 15.983333, "activity_10": 15.457273, "activity_20": 15.204333, "activity_30": 15.189075}, "trend_signal": 1, "fair_value": 13.16463, "relative_strength": 33.556726, "rate_of_change": 0.8226727885479611, "market_dynamics": 0.513223, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.139999, "high": 16.18, "low": 15.86, "close": 16.16, "volume": 53300}, "trend_line": 15.151667, "activity_lines": {"activity_5": 16.123333, "activity_10": 15.642182, "activity_20": 15.298905, "activity_30": 15.261763}, "trend_signal": 1, "fair_value": 13.19211, "relative_strength": 35.956234, "rate_of_change": 0.787144141621815, "market_dynamics": 0.715503, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.18, "high": 17.370001, "low": 16.18, "close": 17.34, "volume": 322700}, "trend_line": 15.278, "activity_lines": {"activity_5": 16.568667, "activity_10": 16.013091, "activity_20": 15.502619, "activity_30": 15.402946}, "trend_signal": 1, "fair_value": 13.229818, "relative_strength": 40.115867, "rate_of_change": 0.8337894437621993, "market_dynamics": 0.868946, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.34, "high": 17.559999, "low": 17.209999, "close": 17.559999, "volume": 228000}, "trend_line": 15.392333, "activity_lines": {"activity_5": 16.95, "activity_10": 16.373091, "activity_20": 15.720809, "activity_30": 15.550172}, "trend_signal": 1, "fair_value": 13.268829, "relative_strength": 43.748007, "rate_of_change": 0.7483505694462642, "market_dynamics": 0.992485, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.549999, "high": 18.030001, "low": 17.549999, "close": 17.93, "volume": 32000}, "trend_line": 15.489333, "activity_lines": {"activity_5": 17.36, "activity_10": 16.756909, "activity_20": 15.964, "activity_30": 15.713892}, "trend_signal": 1, "fair_value": 13.310446, "relative_strength": 38.759864, "rate_of_change": 0.6301838714118225, "market_dynamics": 1.120171, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.84, "high": 17.889999, "low": 16.84, "close": 16.92, "volume": 66000}, "trend_line": 15.555667, "activity_lines": {"activity_5": 17.322666, "activity_10": 16.893454, "activity_20": 16.097143, "activity_30": 15.806193}, "trend_signal": 1, "fair_value": 13.342389, "relative_strength": 33.193911, "rate_of_change": 0.42825601334802116, "market_dynamics": 1.149657, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.129999, "high": 17.549999, "low": 17.040001, "close": 17.549999, "volume": 41300}, "trend_line": 15.614667, "activity_lines": {"activity_5": 17.445333, "activity_10": 17.091454, "activity_20": 16.279285, "activity_30": 15.93486}, "trend_signal": 1, "fair_value": 13.379298, "relative_strength": 38.681628, "rate_of_change": 0.379282996993964, "market_dynamics": 0.974841, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.549999, "high": 18.35, "low": 17.32, "close": 18.32, "volume": 184500}, "trend_line": 15.718, "activity_lines": {"activity_5": 17.732, "activity_10": 17.380182, "activity_20": 16.522428, "activity_30": 16.109398}, "trend_signal": 1, "fair_value": 13.422261, "relative_strength": 51.063638, "rate_of_change": 0.6617688356722511, "market_dynamics": 0.94435, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.42, "high": 19.469999, "low": 18.42, "close": 18.879999, "volume": 383110}, "trend_line": 15.837333, "activity_lines": {"activity_5": 18.139999, "activity_10": 17.715454, "activity_20": 16.805666, "activity_30": 16.313398}, "trend_signal": 1, "fair_value": 13.46931, "relative_strength": 47.059099, "rate_of_change": 0.7592123679857441, "market_dynamics": 1.098797, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.0, "high": 19.280001, "low": 18.450001, "close": 19.01, "volume": 125100}, "trend_line": 15.969667, "activity_lines": {"activity_5": 18.503333, "activity_10": 18.024545, "activity_20": 17.084524, "activity_30": 16.518086}, "trend_signal": 1, "fair_value": 13.516667, "relative_strength": 49.769673, "rate_of_change": 0.8355826072483301, "market_dynamics": 1.31996, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.190001, "high": 19.940001, "low": 19.1, "close": 19.940001, "volume": 82000}, "trend_line": 16.098333, "activity_lines": {"activity_5": 19.104667, "activity_10": 18.452909, "activity_20": 17.434095, "activity_30": 16.774236}, "trend_signal": 1, "fair_value": 13.571102, "relative_strength": 52.529724, "rate_of_change": 0.8056899370537961, "market_dynamics": 1.524748, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.92, "high": 20.440001, "low": 19.879999, "close": 20.360001, "volume": 75700}, "trend_line": 16.261, "activity_lines": {"activity_5": 19.644667, "activity_10": 18.889091, "activity_20": 17.796762, "activity_30": 17.049183}, "trend_signal": 1, "fair_value": 13.628151, "relative_strength": 47.829625, "rate_of_change": 1.0104586605333545, "market_dynamics": 1.62207, "expectation": {"probability": 53.9932, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.219999, "high": 21.120001, "low": 19.719999, "close": 21.059999, "volume": 355200}, "trend_line": 16.430333, "activity_lines": {"activity_5": 20.230667, "activity_10": 19.376182, "activity_20": 18.198619, "activity_30": 17.358796}, "trend_signal": 1, "fair_value": 13.690083, "relative_strength": 47.194761, "rate_of_change": 1.041344320767491, "market_dynamics": 1.711483, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.700001, "high": 21.26, "low": 19.700001, "close": 21.26, "volume": 117200}, "trend_line": 16.625333, "activity_lines": {"activity_5": 20.700667, "activity_10": 19.832, "activity_20": 18.588476, "activity_30": 17.670387}, "trend_signal": 1, "fair_value": 13.752645, "relative_strength": 47.521918, "rate_of_change": 1.1868292626814092, "market_dynamics": 1.764516, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.26, "high": 23.32, "low": 21.26, "close": 23.200001, "volume": 190900}, "trend_line": 16.898, "activity_lines": {"activity_5": 21.658667, "activity_10": 20.573273, "activity_20": 19.134095, "activity_30": 18.094559}, "trend_signal": 1, "fair_value": 13.830082, "relative_strength": 60.484771, "rate_of_change": 1.640069404925594, "market_dynamics": 1.840706, "expectation": {"probability": 56.7394, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.219999, "high": 23.219999, "low": 21.620001, "close": 21.620001, "volume": 192600}, "trend_line": 17.131667, "activity_lines": {"activity_5": 21.810667, "activity_10": 20.931455, "activity_20": 19.487476, "activity_30": 18.399204}, "trend_signal": 1, "fair_value": 13.893415, "relative_strength": 44.25088, "rate_of_change": 1.3828086164043112, "market_dynamics": 1.792405, "expectation": {"probability": 57.291, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.639999, "high": 22.52, "low": 21.4, "close": 22.42, "volume": 147200}, "trend_line": 17.380333, "activity_lines": {"activity_5": 22.117334, "activity_10": 21.349637, "activity_20": 19.880762, "activity_30": 18.740387}, "trend_signal": 1, "fair_value": 13.962177, "relative_strength": 49.35917, "rate_of_change": 1.4514991448292804, "market_dynamics": 1.607146, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.42, "high": 22.780001, "low": 22.0, "close": 22.360001, "volume": 85600}, "trend_line": 17.607667, "activity_lines": {"activity_5": 22.266667, "activity_10": 21.668364, "activity_20": 20.232238, "activity_30": 19.061656}, "trend_signal": 1, "fair_value": 14.02936, "relative_strength": 46.403906, "rate_of_change": 1.3079956523272542, "market_dynamics": 1.465653, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.360001, "high": 22.719999, "low": 21.4, "close": 21.940001, "volume": 258500}, "trend_line": 17.827, "activity_lines": {"activity_5": 22.189334, "activity_10": 21.837273, "activity_20": 20.51, "activity_30": 19.341161}, "trend_signal": 1, "fair_value": 14.092143, "relative_strength": 40.099587, "rate_of_change": 1.2456675833317523, "market_dynamics": 1.313099, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.120001, "high": 22.68, "low": 21.4, "close": 22.66, "volume": 176610}, "trend_line": 18.073667, "activity_lines": {"activity_5": 22.306667, "activity_10": 22.081455, "activity_20": 20.828715, "activity_30": 19.652968}, "trend_signal": 1, "fair_value": 14.159606, "relative_strength": 42.58929, "rate_of_change": 1.3836708363717878, "market_dynamics": 1.304637, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.0, "high": 22.1, "low": 20.280001, "close": 20.559999, "volume": 509700}, "trend_line": 18.282667, "activity_lines": {"activity_5": 21.76, "activity_10": 21.877455, "activity_20": 20.917, "activity_30": 19.813376}, "trend_signal": 1, "fair_value": 14.209609, "relative_strength": 31.647887, "rate_of_change": 1.1563785035986314, "market_dynamics": 1.022787, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.99, "high": 21.059999, "low": 19.950001, "close": 20.98, "volume": 95200}, "trend_line": 18.495667, "activity_lines": {"activity_5": 21.424, "activity_10": 21.738546, "activity_20": 21.024381, "activity_30": 19.987398}, "trend_signal": 1, "fair_value": 14.262093, "relative_strength": 22.102608, "rate_of_change": 1.1650379017459596, "market_dynamics": 0.578596, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.379999, "high": 21.58, "low": 20.700001, "close": 20.92, "volume": 234610}, "trend_line": 18.708333, "activity_lines": {"activity_5": 21.164, "activity_10": 21.577455, "activity_20": 21.103095, "activity_30": 20.143807}, "trend_signal": 1, "fair_value": 14.313308, "relative_strength": 15.159584, "rate_of_change": 1.1498152513234514, "market_dynamics": 0.150475, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.34, "high": 21.860001, "low": 21.280001, "close": 21.66, "volume": 85900}, "trend_line": 18.924667, "activity_lines": {"activity_5": 21.246667, "activity_10": 21.553455, "activity_20": 21.235238, "activity_30": 20.334237}, "trend_signal": 1, "fair_value": 14.369389, "relative_strength": 15.04196, "rate_of_change": 1.1563510228303067, "market_dynamics": -0.364576, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.780001, "high": 22.9, "low": 21.780001, "close": 22.66, "volume": 34500}, "trend_line": 19.199, "activity_lines": {"activity_5": 21.681333, "activity_10": 21.704, "activity_20": 21.443095, "activity_30": 20.575226}, "trend_signal": 1, "fair_value": 14.432197, "relative_strength": 15.686432, "rate_of_change": 1.4496054276675103, "market_dynamics": -0.553411, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.5, "high": 23.6, "low": 22.5, "close": 23.219999, "volume": 128700}, "trend_line": 19.506333, "activity_lines": {"activity_5": 22.302666, "activity_10": 21.966182, "activity_20": 21.681762, "activity_30": 20.834645}, "trend_signal": 1, "fair_value": 14.498271, "relative_strength": 23.392919, "rate_of_change": 1.6007760820876078, "market_dynamics": -0.46465, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.6, "high": 24.18, "low": 23.120001, "close": 23.139999, "volume": 109220}, "trend_line": 19.783, "activity_lines": {"activity_5": 22.719999, "activity_10": 22.184727, "activity_20": 21.882809, "activity_30": 21.069075}, "trend_signal": 1, "fair_value": 14.562761, "relative_strength": 25.405913, "rate_of_change": 1.4183444935549894, "market_dynamics": -0.432132, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.200001, "high": 24.82, "low": 23.200001, "close": 24.559999, "volume": 182700}, "trend_line": 20.092333, "activity_lines": {"activity_5": 23.466666, "activity_10": 22.648363, "activity_20": 22.192476, "activity_30": 21.377269}, "trend_signal": 1, "fair_value": 14.636815, "relative_strength": 29.633772, "rate_of_change": 1.5636303897285482, "market_dynamics": -0.20702, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.620001, "high": 26.08, "low": 24.52, "close": 25.860001, "volume": 64300}, "trend_line": 20.416333, "activity_lines": {"activity_5": 24.404, "activity_10": 23.308363, "activity_20": 22.596238, "activity_30": 21.749376}, "trend_signal": 1, "fair_value": 14.719338, "relative_strength": 38.047105, "rate_of_change": 1.6125553961304624, "market_dynamics": 0.008605, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.860001, "high": 27.1, "low": 25.860001, "close": 26.379999, "volume": 136400}, "trend_line": 20.753333, "activity_lines": {"activity_5": 25.234666, "activity_10": 23.991636, "activity_20": 23.016286, "activity_30": 22.134129}, "trend_signal": 1, "fair_value": 14.804453, "relative_strength": 38.468496, "rate_of_change": 1.650639221058942, "market_dynamics": 0.338376, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.82, "high": 26.0, "low": 24.940001, "close": 25.5, "volume": 113700}, "trend_line": 21.064333, "activity_lines": {"activity_5": 25.524, "activity_10": 24.447272, "activity_20": 23.317428, "activity_30": 22.440365}, "trend_signal": 1, "fair_value": 14.881956, "relative_strength": 34.645942, "rate_of_change": 1.4985544731537817, "market_dynamics": 0.570475, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.5, "high": 26.52, "low": 25.32, "close": 26.48, "volume": 182100}, "trend_line": 21.408333, "activity_lines": {"activity_5": 25.988, "activity_10": 24.991272, "activity_20": 23.685428, "activity_30": 22.789763}, "trend_signal": 1, "fair_value": 14.965396, "relative_strength": 37.529506, "rate_of_change": 1.6330922987212442, "market_dynamics": 0.773266, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.66, "high": 27.639999, "low": 26.48, "close": 26.5, "volume": 80100}, "trend_line": 21.713667, "activity_lines": {"activity_5": 26.236, "activity_10": 25.438909, "activity_20": 24.02619, "activity_30": 23.118258}, "trend_signal": 1, "fair_value": 15.047786, "relative_strength": 32.457618, "rate_of_change": 1.4262390257102318, "market_dynamics": 0.914329, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.92, "high": 27.1, "low": 24.9, "close": 24.9, "volume": 278910}, "trend_line": 21.958333, "activity_lines": {"activity_5": 25.821333, "activity_10": 25.494182, "activity_20": 24.188667, "activity_30": 23.323828}, "trend_signal": 1, "fair_value": 15.11766, "relative_strength": 29.312234, "rate_of_change": 1.1267834217039374, "market_dynamics": 0.790325, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.9, "high": 24.940001, "low": 23.299999, "close": 23.440001, "volume": 400510}, "trend_line": 22.142, "activity_lines": {"activity_5": 24.984, "activity_10": 25.225091, "activity_20": 24.194762, "activity_30": 23.419419}, "trend_signal": 1, "fair_value": 15.176268, "relative_strength": 23.33171, "rate_of_change": 0.8364341682950148, "market_dynamics": 0.716474, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.440001, "high": 24.639999, "low": 21.98, "close": 22.200001, "volume": 324200}, "trend_line": 22.318, "activity_lines": {"activity_5": 23.929334, "activity_10": 24.716364, "activity_20": 24.081619, "activity_30": 23.423161}, "trend_signal": 1, "fair_value": 15.225385, "relative_strength": 16.28555, "rate_of_change": 0.7948694788185436, "market_dynamics": 0.32536, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.200001, "high": 22.219999, "low": 19.58, "close": 22.139999, "volume": 461200}, "trend_line": 22.471, "activity_lines": {"activity_5": 23.074667, "activity_10": 24.215273, "activity_20": 23.96, "activity_30": 23.411677}, "trend_signal": 1, "fair_value": 15.273403, "relative_strength": 14.000535, "rate_of_change": 0.6855452997580369, "market_dynamics": -0.06382, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.16, "high": 24.299999, "low": 22.16, "close": 24.24, "volume": 104200}, "trend_line": 22.668333, "activity_lines": {"activity_5": 23.209333, "activity_10": 24.114182, "activity_20": 24.039714, "activity_30": 23.525806}, "trend_signal": 1, "fair_value": 15.335241, "relative_strength": 21.196417, "rate_of_change": 0.8781674157803411, "market_dynamics": -0.39628, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.280001, "high": 24.76, "low": 23.959999, "close": 24.02, "volume": 102200}, "trend_line": 22.839667, "activity_lines": {"activity_5": 23.421333, "activity_10": 23.978909, "activity_20": 24.089524, "activity_30": 23.613011}, "trend_signal": 1, "fair_value": 15.394726, "relative_strength": 17.793332, "rate_of_change": 0.755829729517376, "market_dynamics": -0.716096, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.4, "high": 24.4, "low": 22.799999, "close": 23.5, "volume": 222600}, "trend_line": 22.989333, "activity_lines": {"activity_5": 23.518667, "activity_10": 23.782546, "activity_20": 24.079905, "activity_30": 23.655613}, "trend_signal": 1, "fair_value": 15.449864, "relative_strength": 11.971001, "rate_of_change": 0.6552897640758066, "market_dynamics": -0.825151, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.1, "high": 23.620001, "low": 21.74, "close": 22.120001, "volume": 41800}, "trend_line": 23.062, "activity_lines": {"activity_5": 23.152, "activity_10": 23.387637, "activity_20": 23.934857, "activity_30": 23.599527}, "trend_signal": 1, "fair_value": 15.494932, "relative_strength": 7.932456, "rate_of_change": 0.3160900753406056, "market_dynamics": -1.004144, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.120001, "high": 22.940001, "low": 21.040001, "close": 22.940001, "volume": 65500}, "trend_line": 23.148, "activity_lines": {"activity_5": 23.064001, "activity_10": 23.203273, "activity_20": 23.860476, "activity_30": 23.591656}, "trend_signal": 0, "fair_value": 15.544899, "relative_strength": 11.539178, "rate_of_change": 0.37290781371953224, "market_dynamics": -1.127323, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.940001, "high": 23.440001, "low": 22.68, "close": 23.200001, "volume": 138900}, "trend_line": 23.219333, "activity_lines": {"activity_5": 23.009334, "activity_10": 23.130546, "activity_20": 23.801524, "activity_30": 23.595011}, "trend_signal": 0, "fair_value": 15.595933, "relative_strength": 6.479239, "rate_of_change": 0.3081605322274028, "market_dynamics": -1.152636, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.26, "high": 24.68, "low": 23.02, "close": 24.34, "volume": 107500}, "trend_line": 23.322, "activity_lines": {"activity_5": 23.404001, "activity_10": 23.325091, "activity_20": 23.840286, "activity_30": 23.667312}, "trend_signal": 1, "fair_value": 15.653841, "relative_strength": -1.711899, "rate_of_change": 0.44216171067446375, "market_dynamics": -1.140445, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.48, "high": 24.48, "low": 23.0, "close": 23.559999, "volume": 84900}, "trend_line": 23.334, "activity_lines": {"activity_5": 23.517333, "activity_10": 23.388, "activity_20": 23.792, "activity_30": 23.682667}, "trend_signal": 1, "fair_value": 15.705855, "relative_strength": -13.950029, "rate_of_change": 0.05145356315925073, "market_dynamics": -1.0414, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.120001, "high": 24.700001, "low": 23.82, "close": 24.4, "volume": 27010}, "trend_line": 23.426667, "activity_lines": {"activity_5": 23.906667, "activity_10": 23.601455, "activity_20": 23.819429, "activity_30": 23.751441}, "trend_signal": 1, "fair_value": 15.76268, "relative_strength": -5.104678, "rate_of_change": 0.39713293905887853, "market_dynamics": -0.941631, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.4, "high": 25.120001, "low": 23.66, "close": 24.200001, "volume": 109510}, "trend_line": 23.486, "activity_lines": {"activity_5": 24.077334, "activity_10": 23.738546, "activity_20": 23.822191, "activity_30": 23.801333}, "trend_signal": 1, "fair_value": 15.817468, "relative_strength": -4.347294, "rate_of_change": 0.253271197306908, "market_dynamics": -0.845038, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.120001, "high": 24.120001, "low": 23.780001, "close": 23.84, "volume": 74900}, "trend_line": 23.535333, "activity_lines": {"activity_5": 24.044, "activity_10": 23.772728, "activity_20": 23.785619, "activity_30": 23.824172}, "trend_signal": 1, "fair_value": 15.869226, "relative_strength": -5.319845, "rate_of_change": 0.21005279741122684, "market_dynamics": -0.763461, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.08, "high": 24.120001, "low": 23.1, "close": 23.1, "volume": 70100}, "trend_line": 23.574, "activity_lines": {"activity_5": 23.721333, "activity_10": 23.679637, "activity_20": 23.682, "activity_30": 23.796086}, "trend_signal": 1, "fair_value": 15.915577, "relative_strength": -8.297144, "rate_of_change": 0.16429340515386048, "market_dynamics": -0.675293, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.379999, "high": 24.6, "low": 23.02, "close": 24.58, "volume": 58800}, "trend_line": 23.638, "activity_lines": {"activity_5": 23.974667, "activity_10": 23.872364, "activity_20": 23.732476, "activity_30": 23.860989}, "trend_signal": 1, "fair_value": 15.971603, "relative_strength": -3.913442, "rate_of_change": 0.2714855349113432, "market_dynamics": -0.411896, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.299999, "high": 24.34, "low": 22.940001, "close": 23.1, "volume": 71800}, "trend_line": 23.722667, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.776364, "activity_20": 23.650572, "activity_30": 23.82628}, "trend_signal": 0, "fair_value": 16.014615, "relative_strength": -4.042817, "rate_of_change": 0.3581817412640646, "market_dynamics": -0.339625, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.540001, "close": 23.040001, "volume": 50700}, "trend_line": 23.791333, "activity_lines": {"activity_5": 23.425334, "activity_10": 23.651637, "activity_20": 23.574381, "activity_30": 23.782237}, "trend_signal": 0, "fair_value": 16.061667, "relative_strength": -3.720467, "rate_of_change": 0.2894531209328206, "market_dynamics": -0.38526, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.42, "close": 22.5, "volume": 22200}, "trend_line": 23.844, "activity_lines": {"activity_5": 23.081334, "activity_10": 23.426909, "activity_20": 23.463143, "activity_30": 23.698925}, "trend_signal": 0, "fair_value": 16.103205, "relative_strength": -7.197766, "rate_of_change": 0.2213705301842464, "market_dynamics": -0.48289, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.559999, "high": 23.5, "low": 22.559999, "close": 23.200001, "volume": 53300}, "trend_line": 23.895333, "activity_lines": {"activity_5": 23.060001, "activity_10": 23.342182, "activity_20": 23.437619, "activity_30": 23.657377}, "trend_signal": 0, "fair_value": 16.149231, "relative_strength": -6.697355, "rate_of_change": 0.21528686462002866, "market_dynamics": -0.647443, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.299999, "high": 23.6, "low": 22.780001, "close": 23.6, "volume": 37300}, "trend_line": 23.926667, "activity_lines": {"activity_5": 23.165334, "activity_10": 23.350909, "activity_20": 23.458286, "activity_30": 23.638323}, "trend_signal": 0, "fair_value": 16.199423, "relative_strength": -5.805298, "rate_of_change": 0.13113020856414737, "market_dynamics": -0.606337, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.959999, "high": 24.5, "low": 22.74, "close": 22.76, "volume": 24710}, "trend_line": 23.911333, "activity_lines": {"activity_5": 23.056, "activity_10": 23.206182, "activity_20": 23.398191, "activity_30": 23.563054}, "trend_signal": 0, "fair_value": 16.241218, "relative_strength": -8.11584, "rate_of_change": -0.06408748865857201, "market_dynamics": -0.656804, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.48, "high": 24.299999, "low": 23.48, "close": 24.299999, "volume": 9100}, "trend_line": 23.95, "activity_lines": {"activity_5": 23.482666, "activity_10": 23.371273, "activity_20": 23.482095, "activity_30": 23.588129}, "trend_signal": 0, "fair_value": 16.292372, "relative_strength": -3.936287, "rate_of_change": 0.16170993060069144, "market_dynamics": -0.443498, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.959999, "high": 24.1, "low": 23.5, "close": 23.9, "volume": 21000}, "trend_line": 23.928, "activity_lines": {"activity_5": 23.692, "activity_10": 23.461818, "activity_20": 23.517619, "activity_30": 23.584903}, "trend_signal": 0, "fair_value": 16.3425, "relative_strength": -4.211257, "rate_of_change": -0.0918580375782817, "market_dynamics": -0.438463, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.18, "high": 25.200001, "low": 24.18, "close": 24.219999, "volume": 48910}, "trend_line": 23.873333, "activity_lines": {"activity_5": 23.914666, "activity_10": 23.609454, "activity_20": 23.585238, "activity_30": 23.603742}, "trend_signal": 0, "fair_value": 16.395449, "relative_strength": 0.324617, "rate_of_change": -0.22846456034771823, "market_dynamics": -0.337428, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.700001, "high": 24.5, "low": 23.700001, "close": 24.440001, "volume": 22900}, "trend_line": 23.808667, "activity_lines": {"activity_5": 24.142667, "activity_10": 23.776727, "activity_20": 23.672857, "activity_30": 23.640301}, "trend_signal": 0, "fair_value": 16.457051, "relative_strength": -1.527579, "rate_of_change": -0.27087126879183143, "market_dynamics": -0.096778, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.76, "high": 25.4, "low": 24.76, "close": 25.34, "volume": 42300}, "trend_line": 23.803334, "activity_lines": {"activity_5": 24.614667, "activity_10": 24.110182, "activity_20": 23.841714, "activity_30": 23.739097}, "trend_signal": 0, "fair_value": 16.529872, "relative_strength": -0.474209, "rate_of_change": -0.022399406065027723, "market_dynamics": 0.183285, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.620001, "high": 24.620001, "low": 22.98, "close": 22.98, "volume": 66700}, "trend_line": 23.686667, "activity_lines": {"activity_5": 24.128, "activity_10": 23.973818, "activity_20": 23.770476, "activity_30": 23.685979}, "trend_signal": 0, "fair_value": 16.582308, "relative_strength": -10.333543, "rate_of_change": -0.4901288197695316, "market_dynamics": 0.238657, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.0, "high": 24.219999, "low": 22.440001, "close": 24.16, "volume": 50210}, "trend_line": 23.608667, "activity_lines": {"activity_5": 24.122667, "activity_10": 24.053091, "activity_20": 23.811429, "activity_30": 23.716516}, "trend_signal": 1, "fair_value": 16.641795, "relative_strength": -9.612646, "rate_of_change": -0.3292991791542449, "market_dynamics": 0.298231, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.02, "high": 24.540001, "low": 23.76, "close": 24.440001, "volume": 62700}, "trend_line": 23.593334, "activity_lines": {"activity_5": 24.193334, "activity_10": 24.153091, "activity_20": 23.874476, "activity_30": 23.770151}, "trend_signal": 1, "fair_value": 16.704872, "relative_strength": -14.359336, "rate_of_change": -0.06494648766066215, "market_dynamics": 0.410752, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.6, "high": 24.959999, "low": 24.540001, "close": 24.879999, "volume": 76900}, "trend_line": 23.641333, "activity_lines": {"activity_5": 24.396, "activity_10": 24.310545, "activity_20": 23.978952, "activity_30": 23.853161}, "trend_signal": 1, "fair_value": 16.773718, "relative_strength": -15.745989, "rate_of_change": 0.20344305726355078, "market_dynamics": 0.478545, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.32, "close": 22.4, "volume": 50710}, "trend_line": 23.648, "activity_lines": {"activity_5": 23.742667, "activity_10": 23.993818, "activity_20": 23.840952, "activity_30": 23.773075}, "trend_signal": 1, "fair_value": 16.827436, "relative_strength": -22.006153, "rate_of_change": 0.028200609500319634, "market_dynamics": 0.39357, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.559999, "high": 22.76, "low": 21.959999, "close": 22.040001, "volume": 68530}, "trend_line": 23.644667, "activity_lines": {"activity_5": 23.165334, "activity_10": 23.618182, "activity_20": 23.678191, "activity_30": 23.669333}, "trend_signal": 0, "fair_value": 16.881346, "relative_strength": -26.772311, "rate_of_change": -0.014094215155621459, "market_dynamics": 0.130439, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.9, "high": 22.0, "low": 20.9, "close": 22.0, "volume": 24500}, "trend_line": 23.57, "activity_lines": {"activity_5": 22.637334, "activity_10": 23.276364, "activity_20": 23.521905, "activity_30": 23.563226}, "trend_signal": 0, "fair_value": 16.932115, "relative_strength": -25.646041, "rate_of_change": -0.315787911075246, "market_dynamics": -0.297321, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.200001, "high": 22.559999, "low": 22.1, "close": 22.32, "volume": 41500}, "trend_line": 23.513334, "activity_lines": {"activity_5": 22.36, "activity_10": 23.027273, "activity_20": 23.404857, "activity_30": 23.482581}, "trend_signal": 0, "fair_value": 16.980321, "relative_strength": -23.205667, "rate_of_change": -0.24041578277471312, "market_dynamics": -0.878261, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.32, "high": 22.52, "low": 21.360001, "close": 21.379999, "volume": 13800}, "trend_line": 23.442667, "activity_lines": {"activity_5": 21.910666, "activity_10": 22.641818, "activity_20": 23.202, "activity_30": 23.344946}, "trend_signal": 0, "fair_value": 17.024615, "relative_strength": -25.098086, "rate_of_change": -0.3005401105602475, "market_dynamics": -1.073118, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.68, "high": 21.02, "low": 20.24, "close": 20.379999, "volume": 19300}, "trend_line": 23.384667, "activity_lines": {"activity_5": 21.361333, "activity_10": 22.130182, "activity_20": 22.919143, "activity_30": 23.147355}, "trend_signal": 0, "fair_value": 17.067885, "relative_strength": -26.310706, "rate_of_change": -0.247412122520018, "market_dynamics": -1.264637, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.98, "high": 20.6, "low": 16.790001, "close": 19.809999, "volume": 183750}, "trend_line": 23.280333, "activity_lines": {"activity_5": 20.756666, "activity_10": 21.60509, "activity_20": 22.594952, "activity_30": 22.916731}, "trend_signal": 0, "fair_value": 17.109551, "relative_strength": -21.233789, "rate_of_change": -0.4461641467890113, "market_dynamics": -1.166178, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.5, "high": 20.58, "low": 19.23, "close": 19.870001, "volume": 89500}, "trend_line": 23.169333, "activity_lines": {"activity_5": 20.320666, "activity_10": 21.148545, "activity_20": 22.291857, "activity_30": 22.69671}, "trend_signal": 0, "fair_value": 17.154231, "relative_strength": -22.348966, "rate_of_change": -0.47679730354371264, "market_dynamics": -1.151741, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.01, "high": 20.639999, "low": 19.01, "close": 20.639999, "volume": 2100}, "trend_line": 23.046, "activity_lines": {"activity_5": 20.283333, "activity_10": 20.91, "activity_20": 22.074619, "activity_30": 22.533527}, "trend_signal": 0, "fair_value": 17.205064, "relative_strength": -21.172411, "rate_of_change": -0.532311396275423, "market_dynamics": -1.157114, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.799999, "high": 21.24, "low": 20.74, "close": 21.24, "volume": 22800}, "trend_line": 22.968667, "activity_lines": {"activity_5": 20.558, "activity_10": 20.849636, "activity_20": 21.926714, "activity_30": 22.417011}, "trend_signal": 0, "fair_value": 17.262308, "relative_strength": -20.52765, "rate_of_change": -0.3355593161503056, "market_dynamics": -1.099571, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.4, "high": 22.200001, "low": 21.4, "close": 22.200001, "volume": 10200}, "trend_line": 22.895333, "activity_lines": {"activity_5": 21.162, "activity_10": 21.03, "activity_20": 21.881476, "activity_30": 22.367419}, "trend_signal": 0, "fair_value": 17.327756, "relative_strength": -18.026956, "rate_of_change": -0.3192784326578426, "market_dynamics": -0.990869, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.66, "high": 24.379999, "low": 22.66, "close": 24.24, "volume": 61300}, "trend_line": 22.896667, "activity_lines": {"activity_5": 22.324667, "activity_10": 21.584909, "activity_20": 22.03319, "activity_30": 22.454172}, "trend_signal": 0, "fair_value": 17.404615, "relative_strength": -12.152392, "rate_of_change": 0.00582651494957486, "market_dynamics": -0.591799, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.879999, "high": 24.1, "low": 23.799999, "close": 23.82, "volume": 22900}, "trend_line": 22.896, "activity_lines": {"activity_5": 23.052, "activity_10": 22.023455, "activity_20": 22.14519, "activity_30": 22.513742}, "trend_signal": 0, "fair_value": 17.477885, "relative_strength": -14.278971, "rate_of_change": -0.002913087743294573, "market_dynamics": -0.165862, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.92, "high": 24.9, "low": 23.76, "close": 24.219999, "volume": 72900}, "trend_line": 22.933333, "activity_lines": {"activity_5": 23.649333, "activity_10": 22.501636, "activity_20": 22.295667, "activity_30": 22.599161}, "trend_signal": 0, "fair_value": 17.551859, "relative_strength": -11.326227, "rate_of_change": 0.1630546820405323, "market_dynamics": 0.342489, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.66, "high": 25.280001, "low": 23.66, "close": 25.059999, "volume": 47400}, "trend_line": 22.949333, "activity_lines": {"activity_5": 24.287999, "activity_10": 23.098, "activity_20": 22.526143, "activity_30": 22.736365}, "trend_signal": 0, "fair_value": 17.634872, "relative_strength": -9.769553, "rate_of_change": 0.0697674428745191, "market_dynamics": 0.724371, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.08, "high": 25.92, "low": 25.0, "close": 25.540001, "volume": 112500}, "trend_line": 23.030667, "activity_lines": {"activity_5": 24.832, "activity_10": 23.714727, "activity_20": 22.799381, "activity_30": 22.903505}, "trend_signal": 0, "fair_value": 17.728782, "relative_strength": -7.860993, "rate_of_change": 0.35440681435056, "market_dynamics": 0.94868, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.66, "high": 26.0, "low": 25.58, "close": 25.98, "volume": 23300}, "trend_line": 23.128667, "activity_lines": {"activity_5": 25.3, "activity_10": 24.317636, "activity_20": 23.113571, "activity_30": 23.093785}, "trend_signal": 0, "fair_value": 17.825449, "relative_strength": -4.261464, "rate_of_change": 0.42551959090025043, "market_dynamics": 1.10322, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.98, "high": 27.700001, "low": 25.6, "close": 27.68, "volume": 105700}, "trend_line": 23.301333, "activity_lines": {"activity_5": 26.218667, "activity_10": 25.117454, "activity_20": 23.575381, "activity_30": 23.387419}, "trend_signal": 1, "fair_value": 17.935641, "relative_strength": -0.666723, "rate_of_change": 0.7465454018599496, "market_dynamics": 1.263719, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.940001, "high": 28.0, "low": 27.360001, "close": 27.84, "volume": 32200}, "trend_line": 23.456, "activity_lines": {"activity_5": 26.933333, "activity_10": 25.804364, "activity_20": 24.035667, "activity_30": 23.680236}, "trend_signal": 1, "fair_value": 18.046154, "relative_strength": 1.998285, "rate_of_change": 0.6637688925350317, "market_dynamics": 1.263311, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.799999, "high": 28.459999, "low": 27.66, "close": 28.360001, "volume": 61600}, "trend_line": 23.614667, "activity_lines": {"activity_5": 27.58, "activity_10": 26.454909, "activity_20": 24.529286, "activity_30": 23.996624}, "trend_signal": 1, "fair_value": 18.159359, "relative_strength": 3.418476, "rate_of_change": 0.6764452592087365, "market_dynamics": 1.216106, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.139999, "high": 28.92, "low": 28.120001, "close": 28.76, "volume": 157210}, "trend_line": 23.814667, "activity_lines": {"activity_5": 28.14, "activity_10": 27.048727, "activity_20": 25.044429, "activity_30": 24.328581}, "trend_signal": 1, "fair_value": 18.269423, "relative_strength": 2.448883, "rate_of_change": 0.846931273686812, "market_dynamics": 1.386983, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.66, "high": 28.719999, "low": 28.0, "close": 28.459999, "volume": 43600}, "trend_line": 23.953333, "activity_lines": {"activity_5": 28.385333, "activity_10": 27.468727, "activity_20": 25.500714, "activity_30": 24.628279}, "trend_signal": 1, "fair_value": 18.376603, "relative_strength": -0.433031, "rate_of_change": 0.5822714212212189, "market_dynamics": 1.31221, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.5, "high": 29.200001, "low": 27.959999, "close": 28.02, "volume": 55900}, "trend_line": 24.090667, "activity_lines": {"activity_5": 28.318667, "activity_10": 27.732, "activity_20": 25.884524, "activity_30": 24.890645}, "trend_signal": 1, "fair_value": 18.477821, "relative_strength": 1.839768, "rate_of_change": 0.5733398354208126, "market_dynamics": 1.31224, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.92, "high": 28.719999, "low": 27.92, "close": 28.76, "volume": 29300}, "trend_line": 24.242, "activity_lines": {"activity_5": 28.476, "activity_10": 28.053455, "activity_20": 26.310143, "activity_30": 25.191892}, "trend_signal": 1, "fair_value": 18.586218, "relative_strength": 3.298509, "rate_of_change": 0.6281810296078604, "market_dynamics": 1.274292, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.940001, "high": 29.799999, "low": 28.82, "close": 29.280001, "volume": 89700}, "trend_line": 24.403333, "activity_lines": {"activity_5": 28.745334, "activity_10": 28.386909, "activity_20": 26.754619, "activity_30": 25.516925}, "trend_signal": 1, "fair_value": 18.6975, "relative_strength": 3.868506, "rate_of_change": 0.6655102714297461, "market_dynamics": 1.261769, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.280001, "high": 29.280001, "low": 27.82, "close": 27.879999, "volume": 11400}, "trend_line": 24.488, "activity_lines": {"activity_5": 28.486667, "activity_10": 28.389091, "activity_20": 27.028143, "activity_30": 25.741226}, "trend_signal": 1, "fair_value": 18.801859, "relative_strength": -0.917293, "rate_of_change": 0.3469485090417756, "market_dynamics": 1.021209, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.6, "high": 28.82, "low": 28.4, "close": 28.799999, "volume": 17400}, "trend_line": 24.682, "activity_lines": {"activity_5": 28.593333, "activity_10": 28.516, "activity_20": 27.353571, "activity_30": 26.019419}, "trend_signal": 1, "fair_value": 18.920321, "relative_strength": 3.703274, "rate_of_change": 0.7922247631492938, "market_dynamics": 0.849901, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.120001, "high": 28.620001, "low": 27.940001, "close": 28.6, "volume": 7900}, "trend_line": 24.83, "activity_lines": {"activity_5": 28.610666, "activity_10": 28.555273, "activity_20": 27.617143, "activity_30": 26.272193}, "trend_signal": 1, "fair_value": 19.036859, "relative_strength": 1.85678, "rate_of_change": 0.5996272587310578, "market_dynamics": 0.592122, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.76, "high": 30.58, "low": 28.76, "close": 30.360001, "volume": 73300}, "trend_line": 25.027333, "activity_lines": {"activity_5": 29.176, "activity_10": 28.897818, "activity_20": 28.006762, "activity_30": 26.628968}, "trend_signal": 1, "fair_value": 19.168718, "relative_strength": 4.459147, "rate_of_change": 0.7947362062021766, "market_dynamics": 0.367005, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.440001, "high": 31.719999, "low": 30.440001, "close": 31.48, "volume": 38800}, "trend_line": 25.247333, "activity_lines": {"activity_5": 30.008, "activity_10": 29.398182, "activity_20": 28.456762, "activity_30": 27.045269}, "trend_signal": 1, "fair_value": 19.309776, "relative_strength": 7.831871, "rate_of_change": 0.8790389291579828, "market_dynamics": 0.487013, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.48, "high": 32.259998, "low": 31.48, "close": 31.6, "volume": 59300}, "trend_line": 25.554, "activity_lines": {"activity_5": 30.733333, "activity_10": 29.863636, "activity_20": 28.869429, "activity_30": 27.455118}, "trend_signal": 1, "fair_value": 19.453814, "relative_strength": 9.912924, "rate_of_change": 1.2146510682930247, "market_dynamics": 0.565589, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.6, "high": 33.919998, "low": 31.6, "close": 33.919998, "volume": 46380}, "trend_line": 25.95, "activity_lines": {"activity_5": 31.983999, "activity_10": 30.699272, "activity_20": 29.458286, "activity_30": 27.99486}, "trend_signal": 1, "fair_value": 19.610609, "relative_strength": 13.157772, "rate_of_change": 1.549659544494016, "market_dynamics": 0.803944, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.919998, "high": 35.02, "low": 33.779999, "close": 34.740002, "volume": 115720}, "trend_line": 26.374667, "activity_lines": {"activity_5": 33.166667, "activity_10": 31.584727, "activity_20": 30.079143, "activity_30": 28.561957}, "trend_signal": 1, "fair_value": 19.776186, "relative_strength": 19.283068, "rate_of_change": 1.6364816955683987, "market_dynamics": 1.017617, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.720001, "high": 35.48, "low": 33.540001, "close": 34.52, "volume": 81500}, "trend_line": 26.781333, "activity_lines": {"activity_5": 33.866667, "activity_10": 32.308, "activity_20": 30.627048, "activity_30": 29.087462}, "trend_signal": 1, "fair_value": 19.940865, "relative_strength": 22.989616, "rate_of_change": 1.5418810785364658, "market_dynamics": 1.186022, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.52, "high": 35.900002, "low": 34.66, "close": 34.720001, "volume": 45500}, "trend_line": 27.226, "activity_lines": {"activity_5": 34.356, "activity_10": 32.962909, "activity_20": 31.144952, "activity_30": 29.599634}, "trend_signal": 1, "fair_value": 20.104936, "relative_strength": 19.035929, "rate_of_change": 1.6603617153783907, "market_dynamics": 1.323396, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.0, "high": 39.0, "low": 36.0, "close": 37.98, "volume": 167719}, "trend_line": 27.812667, "activity_lines": {"activity_5": 35.716, "activity_10": 34.111637, "activity_20": 31.927333, "activity_30": 30.293441}, "trend_signal": 1, "fair_value": 20.289615, "relative_strength": 30.721248, "rate_of_change": 2.1548042312495483, "market_dynamics": 1.526279, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.98, "high": 37.98, "low": 35.380001, "close": 36.16, "volume": 81801}, "trend_line": 28.357667, "activity_lines": {"activity_5": 36.044, "activity_10": 34.745818, "activity_20": 32.477143, "activity_30": 30.831979}, "trend_signal": 1, "fair_value": 20.4525, "relative_strength": 22.463977, "rate_of_change": 1.9595387957580555, "market_dynamics": 1.485549, "expectation": {"probability": 57.059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.380001, "high": 37.240002, "low": 35.240002, "close": 35.32, "volume": 130918}, "trend_line": 28.872667, "activity_lines": {"activity_5": 35.942667, "activity_10": 35.093455, "activity_20": 32.898476, "activity_30": 31.281161}, "trend_signal": 1, "fair_value": 20.609231, "relative_strength": 17.848592, "rate_of_change": 1.816087338919667, "market_dynamics": 1.437376, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.299999, "high": 36.16, "low": 33.400002, "close": 33.400002, "volume": 121900}, "trend_line": 29.298, "activity_lines": {"activity_5": 35.162667, "activity_10": 34.969819, "activity_20": 33.100572, "activity_30": 31.573247}, "trend_signal": 1, "fair_value": 20.751987, "relative_strength": 17.166365, "rate_of_change": 1.473133742719363, "market_dynamics": 1.220372, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.740002, "high": 36.380001, "low": 33.639999, "close": 36.0, "volume": 49915}, "trend_line": 29.79, "activity_lines": {"activity_5": 35.324001, "activity_10": 35.263637, "activity_20": 33.52381, "activity_30": 32.005635}, "trend_signal": 1, "fair_value": 20.911218, "relative_strength": 22.679071, "rate_of_change": 1.6792955150522253, "market_dynamics": 0.880127, "expectation": {"probability": 55.184, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.98, "high": 36.860001, "low": 35.700001, "close": 36.860001, "volume": 39000}, "trend_line": 30.278667, "activity_lines": {"activity_5": 35.686667, "activity_10": 35.631637, "activity_20": 33.992572, "activity_30": 32.461764}, "trend_signal": 1, "fair_value": 21.07641, "relative_strength": 24.005208, "rate_of_change": 1.6403726082578032, "market_dynamics": 0.633752, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.200001, "high": 37.68, "low": 37.200001, "close": 37.5, "volume": 20000}, "trend_line": 30.720667, "activity_lines": {"activity_5": 36.337334, "activity_10": 36.020364, "activity_20": 34.483715, "activity_30": 32.927656}, "trend_signal": 1, "fair_value": 21.248333, "relative_strength": 26.126773, "rate_of_change": 1.4597736419506189, "market_dynamics": 0.45249, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.860001, "high": 36.860001, "low": 34.66, "close": 35.18, "volume": 18103}, "trend_line": 31.099333, "activity_lines": {"activity_5": 36.125334, "activity_10": 35.922182, "activity_20": 34.710857, "activity_30": 33.215355}, "trend_signal": 1, "fair_value": 21.408141, "relative_strength": 19.211009, "rate_of_change": 1.2326099560273305, "market_dynamics": 0.180771, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.240002, "high": 36.759998, "low": 36.240002, "close": 36.759998, "volume": 9317}, "trend_line": 31.517333, "activity_lines": {"activity_5": 36.449333, "activity_10": 36.103273, "activity_20": 35.054381, "activity_30": 33.580559}, "trend_signal": 1, "fair_value": 21.578974, "relative_strength": 23.502571, "rate_of_change": 1.3440802733614874, "market_dynamics": -0.080185, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.759998, "high": 38.279999, "low": 36.759998, "close": 38.16, "volume": 10819}, "trend_line": 31.954, "activity_lines": {"activity_5": 37.016, "activity_10": 36.498182, "activity_20": 35.493143, "activity_30": 34.009118}, "trend_signal": 1, "fair_value": 21.757756, "relative_strength": 25.177456, "rate_of_change": 1.3854820774333916, "market_dynamics": -0.266476, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.279999, "high": 42.099998, "low": 38.860001, "close": 40.02, "volume": 182600}, "trend_line": 32.436667, "activity_lines": {"activity_5": 38.058666, "activity_10": 37.168727, "activity_20": 36.066762, "activity_30": 34.529505}, "trend_signal": 1, "fair_value": 21.941795, "relative_strength": 31.256235, "rate_of_change": 1.510505726982535, "market_dynamics": -0.226356, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.599998, "high": 45.98, "low": 40.599998, "close": 42.68, "volume": 226955}, "trend_line": 32.993333, "activity_lines": {"activity_5": 39.777333, "activity_10": 38.285818, "activity_20": 36.835905, "activity_30": 35.190366}, "trend_signal": 1, "fair_value": 22.143013, "relative_strength": 36.013657, "rate_of_change": 1.716162761112293, "market_dynamics": 0.239031, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.700001, "high": 43.240002, "low": 41.279999, "close": 42.84, "volume": 259500}, "trend_line": 33.498667, "activity_lines": {"activity_5": 41.204, "activity_10": 39.313454, "activity_20": 37.554191, "activity_30": 35.825634}, "trend_signal": 1, "fair_value": 22.340897, "relative_strength": 36.25147, "rate_of_change": 1.531624586094402, "market_dynamics": 0.724044, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.84, "high": 45.98, "low": 42.5, "close": 44.599998, "volume": 230130}, "trend_line": 34.057333, "activity_lines": {"activity_5": 42.706666, "activity_10": 40.524363, "activity_20": 38.372286, "activity_30": 36.541849}, "trend_signal": 1, "fair_value": 22.545833, "relative_strength": 37.439728, "rate_of_change": 1.6677260620549539, "market_dynamics": 1.219403, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.599998, "high": 47.900002, "low": 40.82, "close": 42.799999, "volume": 184930}, "trend_line": 34.538667, "activity_lines": {"activity_5": 43.086666, "activity_10": 41.204363, "activity_20": 38.951143, "activity_30": 37.105892}, "trend_signal": 1, "fair_value": 22.740577, "relative_strength": 34.974639, "rate_of_change": 1.4133050289052194, "market_dynamics": 1.296719, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.0, "high": 45.740002, "low": 43.700001, "close": 45.18, "volume": 192500}, "trend_line": 35.086, "activity_lines": {"activity_5": 43.950666, "activity_10": 42.193454, "activity_20": 39.702762, "activity_30": 37.79243}, "trend_signal": 1, "fair_value": 22.952244, "relative_strength": 41.032977, "rate_of_change": 1.5846963636436864, "market_dynamics": 1.43254, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.880001, "high": 46.040001, "low": 44.880001, "close": 45.82, "volume": 31100}, "trend_line": 35.664667, "activity_lines": {"activity_5": 44.684, "activity_10": 43.147636, "activity_20": 40.450666, "activity_30": 38.484946}, "trend_signal": 1, "fair_value": 23.168077, "relative_strength": 42.331228, "rate_of_change": 1.6492817648064837, "market_dynamics": 1.438742, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.82, "high": 48.599998, "low": 45.32, "close": 46.639999, "volume": 297167}, "trend_line": 36.285333, "activity_lines": {"activity_5": 45.481333, "activity_10": 44.099636, "activity_20": 41.22, "activity_30": 39.193032}, "trend_signal": 1, "fair_value": 23.389231, "relative_strength": 41.960949, "rate_of_change": 1.7402826164057552, "market_dynamics": 1.548681, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.639999, "high": 46.639999, "low": 41.799999, "close": 44.16, "volume": 245565}, "trend_line": 36.798667, "activity_lines": {"activity_5": 45.198666, "activity_10": 44.392363, "activity_20": 41.696476, "activity_30": 39.701075}, "trend_signal": 1, "fair_value": 23.595, "relative_strength": 37.247419, "rate_of_change": 1.4147148656455775, "market_dynamics": 1.599264, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.900002, "high": 44.880001, "low": 40.0, "close": 43.0, "volume": 405175}, "trend_line": 37.256, "activity_lines": {"activity_5": 44.558666, "activity_10": 44.339636, "activity_20": 42.016571, "activity_30": 40.101161}, "trend_signal": 1, "fair_value": 23.789295, "relative_strength": 33.588678, "rate_of_change": 1.2427977350375174, "market_dynamics": 1.325522, "expectation": {"probability": 60.3313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.48, "high": 45.34, "low": 42.880001, "close": 43.860001, "volume": 118940}, "trend_line": 37.788667, "activity_lines": {"activity_5": 44.192, "activity_10": 44.355273, "activity_20": 42.379143, "activity_30": 40.527226}, "trend_signal": 1, "fair_value": 23.98609, "relative_strength": 35.638981, "rate_of_change": 1.4297482284732566, "market_dynamics": 0.981953, "expectation": {"probability": 59.1247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.5, "high": 44.279999, "low": 41.439999, "close": 41.799999, "volume": 95350}, "trend_line": 38.222, "activity_lines": {"activity_5": 43.226667, "activity_10": 43.926545, "activity_20": 42.517524, "activity_30": 40.786021}, "trend_signal": 1, "fair_value": 24.169295, "relative_strength": 29.470106, "rate_of_change": 1.146727403747808, "market_dynamics": 0.318759, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.799999, "high": 42.919998, "low": 39.66, "close": 41.439999, "volume": 145090}, "trend_line": 38.65, "activity_lines": {"activity_5": 42.409333, "activity_10": 43.448363, "activity_20": 42.594762, "activity_30": 40.993634}, "trend_signal": 1, "fair_value": 24.352692, "relative_strength": 26.093098, "rate_of_change": 1.1197739521741334, "market_dynamics": -0.182487, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.02, "high": 47.48, "low": 45.0, "close": 46.860001, "volume": 204215}, "trend_line": 39.2, "activity_lines": {"activity_5": 43.745333, "activity_10": 43.981091, "activity_20": 43.159047, "activity_30": 41.523312}, "trend_signal": 1, "fair_value": 24.570705, "relative_strength": 36.575022, "rate_of_change": 1.423027166882288, "market_dynamics": -0.326924, "expectation": {"probability": 59.3778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.860001, "high": 50.740002, "low": 46.860001, "close": 49.98, "volume": 182260}, "trend_line": 39.816667, "activity_lines": {"activity_5": 45.941333, "activity_10": 45.04, "activity_20": 43.956381, "activity_30": 42.218796}, "trend_signal": 1, "fair_value": 24.809872, "relative_strength": 42.157192, "rate_of_change": 1.5731301020408155, "market_dynamics": -0.224808, "expectation": {"probability": 60.0657, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.939999, "high": 53.48, "low": 50.299999, "close": 53.240002, "volume": 219070}, "trend_line": 40.538, "activity_lines": {"activity_5": 48.758667, "activity_10": 46.561091, "activity_20": 44.997619, "activity_30": 43.084817}, "trend_signal": 1, "fair_value": 25.07141, "relative_strength": 50.106911, "rate_of_change": 1.8116358157250938, "market_dynamics": 0.154399, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.0, "high": 55.82, "low": 52.919998, "close": 53.82, "volume": 409600}, "trend_line": 41.201333, "activity_lines": {"activity_5": 51.144001, "activity_10": 48.041091, "activity_20": 46.016095, "activity_30": 43.94172}, "trend_signal": 1, "fair_value": 25.336346, "relative_strength": 50.503171, "rate_of_change": 1.6363239429670964, "market_dynamics": 0.725543, "expectation": {"probability": 59.8852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.779999, "high": 60.68, "low": 54.98, "close": 59.98, "volume": 559050}, "trend_line": 42.042667, "activity_lines": {"activity_5": 54.781334, "activity_10": 50.495637, "activity_20": 47.543524, "activity_30": 45.153247}, "trend_signal": 1, "fair_value": 25.64, "relative_strength": 60.903603, "rate_of_change": 2.042006747694312, "market_dynamics": 1.181959, "expectation": {"probability": 59.8852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.5, "high": 64.360001, "low": 61.439999, "close": 62.540001, "volume": 589300}, "trend_line": 42.976667, "activity_lines": {"activity_5": 58.036001, "activity_10": 53.173091, "activity_20": 49.196667, "activity_30": 46.475656}, "trend_signal": 1, "fair_value": 25.954038, "relative_strength": 67.43166, "rate_of_change": 2.221552690746278, "market_dynamics": 1.593411, "expectation": {"probability": 59.9427, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.540001, "high": 63.299999, "low": 59.139999, "close": 63.0, "volume": 257800}, "trend_line": 43.919333, "activity_lines": {"activity_5": 60.398667, "activity_10": 55.6, "activity_20": 50.770857, "activity_30": 47.767484}, "trend_signal": 1, "fair_value": 26.267308, "relative_strength": 67.758789, "rate_of_change": 2.193436731610673, "market_dynamics": 1.777332, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.139999, "high": 68.080002, "low": 64.239998, "close": 68.059998, "volume": 269700}, "trend_line": 44.922, "activity_lines": {"activity_5": 63.58, "activity_10": 58.583273, "activity_20": 52.708667, "activity_30": 49.324946}, "trend_signal": 1, "fair_value": 26.607308, "relative_strength": 80.349502, "rate_of_change": 2.2829741061868933, "market_dynamics": 1.869432, "expectation": {"probability": 60.1431, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bd95daf-23e7-476e-8a5e-158c8d31a54a/", "share_image": "https://sharemaestro.com/terminal/4bd95daf-23e7-476e-8a5e-158c8d31a54a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}