{"ticker": {"uuid": "4bd95daf-23e7-476e-8a5e-158c8d31a54a", "symbol": "3132", "name": "Samsung Bloomberg Global Semiconductor ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3132 rose 0.95%, moving from 63.00 to 63.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.47 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is positive at 60.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "63.60"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.47"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 62.540001, "high": 65.0, "low": 60.419998, "close": 63.599998, "volume": 140400}, "trend_line": 54.790666, "activity_lines": {"activity_5": 63.205332, "activity_10": 64.958545, "activity_20": 63.852381, "activity_30": 59.935355}, "trend_signal": 1, "fair_value": 29.858462, "relative_strength": 37.465371, "rate_of_change": 1.455427916998366, "market_dynamics": -0.614015, "expectation": {"probability": 60.4707, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 14.68, "high": 15.15, "low": 14.59, "close": 14.61, "volume": 195300}, "trend_line": 13.734667, "activity_lines": {"activity_5": 15.12, "activity_10": 15.308727, "activity_20": 14.942667, "activity_30": 14.420774}, "trend_signal": 1, "fair_value": 12.848817, "relative_strength": 28.05479, "rate_of_change": 0.8122944803288271, "market_dynamics": 0.327101, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.67, "high": 15.82, "low": 14.67, "close": 14.96, "volume": 75700}, "trend_line": 13.834333, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.230182, "activity_20": 14.998667, "activity_30": 14.499828}, "trend_signal": 1, "fair_value": 12.871277, "relative_strength": 28.92556, "rate_of_change": 0.7256528316267218, "market_dynamics": -0.173151, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.02, "high": 15.66, "low": 15.02, "close": 15.54, "volume": 78300}, "trend_line": 13.931333, "activity_lines": {"activity_5": 15.121333, "activity_10": 15.272, "activity_20": 15.099762, "activity_30": 14.609871}, "trend_signal": 1, "fair_value": 12.899368, "relative_strength": 30.773849, "rate_of_change": 0.7011541503301932, "market_dynamics": -0.556051, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.54, "high": 15.69, "low": 15.36, "close": 15.36, "volume": 18700}, "trend_line": 14.029333, "activity_lines": {"activity_5": 15.205333, "activity_10": 15.275273, "activity_20": 15.170905, "activity_30": 14.702043}, "trend_signal": 1, "fair_value": 12.925, "relative_strength": 29.360857, "rate_of_change": 0.7034502728489727, "market_dynamics": -0.823879, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.17, "high": 15.26, "low": 14.97, "close": 15.26, "volume": 11200}, "trend_line": 14.132667, "activity_lines": {"activity_5": 15.259333, "activity_10": 15.259273, "activity_20": 15.219714, "activity_30": 14.781441}, "trend_signal": 1, "fair_value": 12.949072, "relative_strength": 27.461414, "rate_of_change": 0.7365567557630878, "market_dynamics": -0.904145, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.89, "high": 14.89, "low": 14.1, "close": 14.29, "volume": 15000}, "trend_line": 14.204, "activity_lines": {"activity_5": 14.974, "activity_10": 15.062909, "activity_20": 15.162714, "activity_30": 14.791591}, "trend_signal": 1, "fair_value": 12.962755, "relative_strength": 19.27228, "rate_of_change": 0.5047384191533061, "market_dynamics": -0.980224, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.4, "high": 14.55, "low": 14.22, "close": 14.59, "volume": 8820}, "trend_line": 14.285667, "activity_lines": {"activity_5": 14.81, "activity_10": 14.953636, "activity_20": 15.125714, "activity_30": 14.816495}, "trend_signal": 1, "fair_value": 12.979192, "relative_strength": 22.444512, "rate_of_change": 0.5749577583779181, "market_dynamics": -1.098226, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.48, "high": 14.54, "low": 14.22, "close": 14.54, "volume": 8700}, "trend_line": 14.368333, "activity_lines": {"activity_5": 14.654, "activity_10": 14.851455, "activity_20": 15.074524, "activity_30": 14.832903}, "trend_signal": 1, "fair_value": 12.9948, "relative_strength": 23.227227, "rate_of_change": 0.5786639153775577, "market_dynamics": -1.16867, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.68, "high": 15.17, "low": 14.68, "close": 15.17, "volume": 37500}, "trend_line": 14.451, "activity_lines": {"activity_5": 14.774667, "activity_10": 14.89, "activity_20": 15.078619, "activity_30": 14.884624}, "trend_signal": 1, "fair_value": 13.016337, "relative_strength": 25.082088, "rate_of_change": 0.5753416210495728, "market_dynamics": -1.113159, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.94, "high": 15.0, "low": 14.41, "close": 14.43, "volume": 47200}, "trend_line": 14.493333, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.798364, "activity_20": 15.007286, "activity_30": 14.883269}, "trend_signal": 1, "fair_value": 13.030196, "relative_strength": 22.40194, "rate_of_change": 0.2929416649366776, "market_dynamics": -1.09219, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.12, "high": 14.54, "low": 13.8, "close": 14.0, "volume": 47800}, "trend_line": 14.519333, "activity_lines": {"activity_5": 14.46, "activity_10": 14.639273, "activity_20": 14.89781, "activity_30": 14.851441}, "trend_signal": 0, "fair_value": 13.039612, "relative_strength": 16.584991, "rate_of_change": 0.17939282841289717, "market_dynamics": -1.113466, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.15, "high": 14.93, "low": 13.98, "close": 14.84, "volume": 28710}, "trend_line": 14.586333, "activity_lines": {"activity_5": 14.558, "activity_10": 14.644, "activity_20": 14.872762, "activity_30": 14.872129}, "trend_signal": 0, "fair_value": 13.056923, "relative_strength": 20.805456, "rate_of_change": 0.4614537045193479, "market_dynamics": -1.067426, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.17, "high": 15.28, "low": 15.1, "close": 15.28, "volume": 55300}, "trend_line": 14.667333, "activity_lines": {"activity_5": 14.786, "activity_10": 14.730909, "activity_20": 14.894095, "activity_30": 14.916882}, "trend_signal": 1, "fair_value": 13.078095, "relative_strength": 26.78086, "rate_of_change": 0.5553143480270162, "market_dynamics": -0.945082, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.5, "high": 16.200001, "low": 15.5, "close": 16.139999, "volume": 190700}, "trend_line": 14.783, "activity_lines": {"activity_5": 15.251333, "activity_10": 14.978909, "activity_20": 14.997048, "activity_30": 15.011892}, "trend_signal": 1, "fair_value": 13.106981, "relative_strength": 30.839856, "rate_of_change": 0.788602808704215, "market_dynamics": -0.44378, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.25, "high": 16.610001, "low": 16.23, "close": 16.27, "volume": 137700}, "trend_line": 14.910667, "activity_lines": {"activity_5": 15.695333, "activity_10": 15.236363, "activity_20": 15.108381, "activity_30": 15.107828}, "trend_signal": 1, "fair_value": 13.136542, "relative_strength": 30.065522, "rate_of_change": 0.8636068457011475, "market_dynamics": 0.099353, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.200001, "high": 16.379999, "low": 16.059999, "close": 16.17, "volume": 63500}, "trend_line": 15.033333, "activity_lines": {"activity_5": 15.983333, "activity_10": 15.457273, "activity_20": 15.204333, "activity_30": 15.189075}, "trend_signal": 1, "fair_value": 13.16463, "relative_strength": 33.556726, "rate_of_change": 0.8226727885479611, "market_dynamics": 0.513223, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.139999, "high": 16.18, "low": 15.86, "close": 16.16, "volume": 53300}, "trend_line": 15.151667, "activity_lines": {"activity_5": 16.123333, "activity_10": 15.642182, "activity_20": 15.298905, "activity_30": 15.261763}, "trend_signal": 1, "fair_value": 13.19211, "relative_strength": 35.956234, "rate_of_change": 0.787144141621815, "market_dynamics": 0.715503, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.18, "high": 17.370001, "low": 16.18, "close": 17.34, "volume": 322700}, "trend_line": 15.278, "activity_lines": {"activity_5": 16.568667, "activity_10": 16.013091, "activity_20": 15.502619, "activity_30": 15.402946}, "trend_signal": 1, "fair_value": 13.229818, "relative_strength": 40.115867, "rate_of_change": 0.8337894437621993, "market_dynamics": 0.868946, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.34, "high": 17.559999, "low": 17.209999, "close": 17.559999, "volume": 228000}, "trend_line": 15.392333, "activity_lines": {"activity_5": 16.95, "activity_10": 16.373091, "activity_20": 15.720809, "activity_30": 15.550172}, "trend_signal": 1, "fair_value": 13.268829, "relative_strength": 43.748007, "rate_of_change": 0.7483505694462642, "market_dynamics": 0.992485, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.549999, "high": 18.030001, "low": 17.549999, "close": 17.93, "volume": 32000}, "trend_line": 15.489333, "activity_lines": {"activity_5": 17.36, "activity_10": 16.756909, "activity_20": 15.964, "activity_30": 15.713892}, "trend_signal": 1, "fair_value": 13.310446, "relative_strength": 38.759864, "rate_of_change": 0.6301838714118225, "market_dynamics": 1.120171, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.84, "high": 17.889999, "low": 16.84, "close": 16.92, "volume": 66000}, "trend_line": 15.555667, "activity_lines": {"activity_5": 17.322666, "activity_10": 16.893454, "activity_20": 16.097143, "activity_30": 15.806193}, "trend_signal": 1, "fair_value": 13.342389, "relative_strength": 33.193911, "rate_of_change": 0.42825601334802116, "market_dynamics": 1.149657, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.129999, "high": 17.549999, "low": 17.040001, "close": 17.549999, "volume": 41300}, "trend_line": 15.614667, "activity_lines": {"activity_5": 17.445333, "activity_10": 17.091454, "activity_20": 16.279285, "activity_30": 15.93486}, "trend_signal": 1, "fair_value": 13.379298, "relative_strength": 38.681628, "rate_of_change": 0.379282996993964, "market_dynamics": 0.974841, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.549999, "high": 18.35, "low": 17.32, "close": 18.32, "volume": 184500}, "trend_line": 15.718, "activity_lines": {"activity_5": 17.732, "activity_10": 17.380182, "activity_20": 16.522428, "activity_30": 16.109398}, "trend_signal": 1, "fair_value": 13.422261, "relative_strength": 51.063638, "rate_of_change": 0.6617688356722511, "market_dynamics": 0.94435, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.42, "high": 19.469999, "low": 18.42, "close": 18.879999, "volume": 383110}, "trend_line": 15.837333, "activity_lines": {"activity_5": 18.139999, "activity_10": 17.715454, "activity_20": 16.805666, "activity_30": 16.313398}, "trend_signal": 1, "fair_value": 13.46931, "relative_strength": 47.059099, "rate_of_change": 0.7592123679857441, "market_dynamics": 1.098797, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.0, "high": 19.280001, "low": 18.450001, "close": 19.01, "volume": 125100}, "trend_line": 15.969667, "activity_lines": {"activity_5": 18.503333, "activity_10": 18.024545, "activity_20": 17.084524, "activity_30": 16.518086}, "trend_signal": 1, "fair_value": 13.516667, "relative_strength": 49.769673, "rate_of_change": 0.8355826072483301, "market_dynamics": 1.31996, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.190001, "high": 19.940001, "low": 19.1, "close": 19.940001, "volume": 82000}, "trend_line": 16.098333, "activity_lines": {"activity_5": 19.104667, "activity_10": 18.452909, "activity_20": 17.434095, "activity_30": 16.774236}, "trend_signal": 1, "fair_value": 13.571102, "relative_strength": 52.529724, "rate_of_change": 0.8056899370537961, "market_dynamics": 1.524748, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.92, "high": 20.440001, "low": 19.879999, "close": 20.360001, "volume": 75700}, "trend_line": 16.261, "activity_lines": {"activity_5": 19.644667, "activity_10": 18.889091, "activity_20": 17.796762, "activity_30": 17.049183}, "trend_signal": 1, "fair_value": 13.628151, "relative_strength": 47.829625, "rate_of_change": 1.0104586605333545, "market_dynamics": 1.62207, "expectation": {"probability": 53.9932, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.219999, "high": 21.120001, "low": 19.719999, "close": 21.059999, "volume": 355200}, "trend_line": 16.430333, "activity_lines": {"activity_5": 20.230667, "activity_10": 19.376182, "activity_20": 18.198619, "activity_30": 17.358796}, "trend_signal": 1, "fair_value": 13.690083, "relative_strength": 47.194761, "rate_of_change": 1.041344320767491, "market_dynamics": 1.711483, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.700001, "high": 21.26, "low": 19.700001, "close": 21.26, "volume": 117200}, "trend_line": 16.625333, "activity_lines": {"activity_5": 20.700667, "activity_10": 19.832, "activity_20": 18.588476, "activity_30": 17.670387}, "trend_signal": 1, "fair_value": 13.752645, "relative_strength": 47.521918, "rate_of_change": 1.1868292626814092, "market_dynamics": 1.764516, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.26, "high": 23.32, "low": 21.26, "close": 23.200001, "volume": 190900}, "trend_line": 16.898, "activity_lines": {"activity_5": 21.658667, "activity_10": 20.573273, "activity_20": 19.134095, "activity_30": 18.094559}, "trend_signal": 1, "fair_value": 13.830082, "relative_strength": 60.484771, "rate_of_change": 1.640069404925594, "market_dynamics": 1.840706, "expectation": {"probability": 56.7394, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.219999, "high": 23.219999, "low": 21.620001, "close": 21.620001, "volume": 192600}, "trend_line": 17.131667, "activity_lines": {"activity_5": 21.810667, "activity_10": 20.931455, "activity_20": 19.487476, "activity_30": 18.399204}, "trend_signal": 1, "fair_value": 13.893415, "relative_strength": 44.25088, "rate_of_change": 1.3828086164043112, "market_dynamics": 1.792405, "expectation": {"probability": 57.291, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.639999, "high": 22.52, "low": 21.4, "close": 22.42, "volume": 147200}, "trend_line": 17.380333, "activity_lines": {"activity_5": 22.117334, "activity_10": 21.349637, "activity_20": 19.880762, "activity_30": 18.740387}, "trend_signal": 1, "fair_value": 13.962177, "relative_strength": 49.35917, "rate_of_change": 1.4514991448292804, "market_dynamics": 1.607146, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.42, "high": 22.780001, "low": 22.0, "close": 22.360001, "volume": 85600}, "trend_line": 17.607667, "activity_lines": {"activity_5": 22.266667, "activity_10": 21.668364, "activity_20": 20.232238, "activity_30": 19.061656}, "trend_signal": 1, "fair_value": 14.02936, "relative_strength": 46.403906, "rate_of_change": 1.3079956523272542, "market_dynamics": 1.465653, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.360001, "high": 22.719999, "low": 21.4, "close": 21.940001, "volume": 258500}, "trend_line": 17.827, "activity_lines": {"activity_5": 22.189334, "activity_10": 21.837273, "activity_20": 20.51, "activity_30": 19.341161}, "trend_signal": 1, "fair_value": 14.092143, "relative_strength": 40.099587, "rate_of_change": 1.2456675833317523, "market_dynamics": 1.313099, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.120001, "high": 22.68, "low": 21.4, "close": 22.66, "volume": 176610}, "trend_line": 18.073667, "activity_lines": {"activity_5": 22.306667, "activity_10": 22.081455, "activity_20": 20.828715, "activity_30": 19.652968}, "trend_signal": 1, "fair_value": 14.159606, "relative_strength": 42.58929, "rate_of_change": 1.3836708363717878, "market_dynamics": 1.304637, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.0, "high": 22.1, "low": 20.280001, "close": 20.559999, "volume": 509700}, "trend_line": 18.282667, "activity_lines": {"activity_5": 21.76, "activity_10": 21.877455, "activity_20": 20.917, "activity_30": 19.813376}, "trend_signal": 1, "fair_value": 14.209609, "relative_strength": 31.647887, "rate_of_change": 1.1563785035986314, "market_dynamics": 1.022787, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.99, "high": 21.059999, "low": 19.950001, "close": 20.98, "volume": 95200}, "trend_line": 18.495667, "activity_lines": {"activity_5": 21.424, "activity_10": 21.738546, "activity_20": 21.024381, "activity_30": 19.987398}, "trend_signal": 1, "fair_value": 14.262093, "relative_strength": 22.102608, "rate_of_change": 1.1650379017459596, "market_dynamics": 0.578596, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.379999, "high": 21.58, "low": 20.700001, "close": 20.92, "volume": 234610}, "trend_line": 18.708333, "activity_lines": {"activity_5": 21.164, "activity_10": 21.577455, "activity_20": 21.103095, "activity_30": 20.143807}, "trend_signal": 1, "fair_value": 14.313308, "relative_strength": 15.159584, "rate_of_change": 1.1498152513234514, "market_dynamics": 0.150475, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.34, "high": 21.860001, "low": 21.280001, "close": 21.66, "volume": 85900}, "trend_line": 18.924667, "activity_lines": {"activity_5": 21.246667, "activity_10": 21.553455, "activity_20": 21.235238, "activity_30": 20.334237}, "trend_signal": 1, "fair_value": 14.369389, "relative_strength": 15.04196, "rate_of_change": 1.1563510228303067, "market_dynamics": -0.364576, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.780001, "high": 22.9, "low": 21.780001, "close": 22.66, "volume": 34500}, "trend_line": 19.199, "activity_lines": {"activity_5": 21.681333, "activity_10": 21.704, "activity_20": 21.443095, "activity_30": 20.575226}, "trend_signal": 1, "fair_value": 14.432197, "relative_strength": 15.686432, "rate_of_change": 1.4496054276675103, "market_dynamics": -0.553411, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.5, "high": 23.6, "low": 22.5, "close": 23.219999, "volume": 128700}, "trend_line": 19.506333, "activity_lines": {"activity_5": 22.302666, "activity_10": 21.966182, "activity_20": 21.681762, "activity_30": 20.834645}, "trend_signal": 1, "fair_value": 14.498271, "relative_strength": 23.392919, "rate_of_change": 1.6007760820876078, "market_dynamics": -0.46465, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.6, "high": 24.18, "low": 23.120001, "close": 23.139999, "volume": 109220}, "trend_line": 19.783, "activity_lines": {"activity_5": 22.719999, "activity_10": 22.184727, "activity_20": 21.882809, "activity_30": 21.069075}, "trend_signal": 1, "fair_value": 14.562761, "relative_strength": 25.405913, "rate_of_change": 1.4183444935549894, "market_dynamics": -0.432132, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.200001, "high": 24.82, "low": 23.200001, "close": 24.559999, "volume": 182700}, "trend_line": 20.092333, "activity_lines": {"activity_5": 23.466666, "activity_10": 22.648363, "activity_20": 22.192476, "activity_30": 21.377269}, "trend_signal": 1, "fair_value": 14.636815, "relative_strength": 29.633772, "rate_of_change": 1.5636303897285482, "market_dynamics": -0.20702, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.620001, "high": 26.08, "low": 24.52, "close": 25.860001, "volume": 64300}, "trend_line": 20.416333, "activity_lines": {"activity_5": 24.404, "activity_10": 23.308363, "activity_20": 22.596238, "activity_30": 21.749376}, "trend_signal": 1, "fair_value": 14.719338, "relative_strength": 38.047105, "rate_of_change": 1.6125553961304624, "market_dynamics": 0.008605, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.860001, "high": 27.1, "low": 25.860001, "close": 26.379999, "volume": 136400}, "trend_line": 20.753333, "activity_lines": {"activity_5": 25.234666, "activity_10": 23.991636, "activity_20": 23.016286, "activity_30": 22.134129}, "trend_signal": 1, "fair_value": 14.804453, "relative_strength": 38.468496, "rate_of_change": 1.650639221058942, "market_dynamics": 0.338376, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.82, "high": 26.0, "low": 24.940001, "close": 25.5, "volume": 113700}, "trend_line": 21.064333, "activity_lines": {"activity_5": 25.524, "activity_10": 24.447272, "activity_20": 23.317428, "activity_30": 22.440365}, "trend_signal": 1, "fair_value": 14.881956, "relative_strength": 34.645942, "rate_of_change": 1.4985544731537817, "market_dynamics": 0.570475, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.5, "high": 26.52, "low": 25.32, "close": 26.48, "volume": 182100}, "trend_line": 21.408333, "activity_lines": {"activity_5": 25.988, "activity_10": 24.991272, "activity_20": 23.685428, "activity_30": 22.789763}, "trend_signal": 1, "fair_value": 14.965396, "relative_strength": 37.529506, "rate_of_change": 1.6330922987212442, "market_dynamics": 0.773266, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.66, "high": 27.639999, "low": 26.48, "close": 26.5, "volume": 80100}, "trend_line": 21.713667, "activity_lines": {"activity_5": 26.236, "activity_10": 25.438909, "activity_20": 24.02619, "activity_30": 23.118258}, "trend_signal": 1, "fair_value": 15.047786, "relative_strength": 32.457618, "rate_of_change": 1.4262390257102318, "market_dynamics": 0.914329, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.92, "high": 27.1, "low": 24.9, "close": 24.9, "volume": 278910}, "trend_line": 21.958333, "activity_lines": {"activity_5": 25.821333, "activity_10": 25.494182, "activity_20": 24.188667, "activity_30": 23.323828}, "trend_signal": 1, "fair_value": 15.11766, "relative_strength": 29.312234, "rate_of_change": 1.1267834217039374, "market_dynamics": 0.790325, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.9, "high": 24.940001, "low": 23.299999, "close": 23.440001, "volume": 400510}, "trend_line": 22.142, "activity_lines": {"activity_5": 24.984, "activity_10": 25.225091, "activity_20": 24.194762, "activity_30": 23.419419}, "trend_signal": 1, "fair_value": 15.176268, "relative_strength": 23.33171, "rate_of_change": 0.8364341682950148, "market_dynamics": 0.716474, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.440001, "high": 24.639999, "low": 21.98, "close": 22.200001, "volume": 324200}, "trend_line": 22.318, "activity_lines": {"activity_5": 23.929334, "activity_10": 24.716364, "activity_20": 24.081619, "activity_30": 23.423161}, "trend_signal": 1, "fair_value": 15.225385, "relative_strength": 16.28555, "rate_of_change": 0.7948694788185436, "market_dynamics": 0.32536, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.200001, "high": 22.219999, "low": 19.58, "close": 22.139999, "volume": 461200}, "trend_line": 22.471, "activity_lines": {"activity_5": 23.074667, "activity_10": 24.215273, "activity_20": 23.96, "activity_30": 23.411677}, "trend_signal": 1, "fair_value": 15.273403, "relative_strength": 14.000535, "rate_of_change": 0.6855452997580369, "market_dynamics": -0.06382, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.16, "high": 24.299999, "low": 22.16, "close": 24.24, "volume": 104200}, "trend_line": 22.668333, "activity_lines": {"activity_5": 23.209333, "activity_10": 24.114182, "activity_20": 24.039714, "activity_30": 23.525806}, "trend_signal": 1, "fair_value": 15.335241, "relative_strength": 21.196417, "rate_of_change": 0.8781674157803411, "market_dynamics": -0.39628, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.280001, "high": 24.76, "low": 23.959999, "close": 24.02, "volume": 102200}, "trend_line": 22.839667, "activity_lines": {"activity_5": 23.421333, "activity_10": 23.978909, "activity_20": 24.089524, "activity_30": 23.613011}, "trend_signal": 1, "fair_value": 15.394726, "relative_strength": 17.793332, "rate_of_change": 0.755829729517376, "market_dynamics": -0.716096, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.4, "high": 24.4, "low": 22.799999, "close": 23.5, "volume": 222600}, "trend_line": 22.989333, "activity_lines": {"activity_5": 23.518667, "activity_10": 23.782546, "activity_20": 24.079905, "activity_30": 23.655613}, "trend_signal": 1, "fair_value": 15.449864, "relative_strength": 11.971001, "rate_of_change": 0.6552897640758066, "market_dynamics": -0.825151, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.1, "high": 23.620001, "low": 21.74, "close": 22.120001, "volume": 41800}, "trend_line": 23.062, "activity_lines": {"activity_5": 23.152, "activity_10": 23.387637, "activity_20": 23.934857, "activity_30": 23.599527}, "trend_signal": 1, "fair_value": 15.494932, "relative_strength": 7.932456, "rate_of_change": 0.3160900753406056, "market_dynamics": -1.004144, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.120001, "high": 22.940001, "low": 21.040001, "close": 22.940001, "volume": 65500}, "trend_line": 23.148, "activity_lines": {"activity_5": 23.064001, "activity_10": 23.203273, "activity_20": 23.860476, "activity_30": 23.591656}, "trend_signal": 0, "fair_value": 15.544899, "relative_strength": 11.539178, "rate_of_change": 0.37290781371953224, "market_dynamics": -1.127323, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.940001, "high": 23.440001, "low": 22.68, "close": 23.200001, "volume": 138900}, "trend_line": 23.219333, "activity_lines": {"activity_5": 23.009334, "activity_10": 23.130546, "activity_20": 23.801524, "activity_30": 23.595011}, "trend_signal": 0, "fair_value": 15.595933, "relative_strength": 6.479239, "rate_of_change": 0.3081605322274028, "market_dynamics": -1.152636, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.26, "high": 24.68, "low": 23.02, "close": 24.34, "volume": 107500}, "trend_line": 23.322, "activity_lines": {"activity_5": 23.404001, "activity_10": 23.325091, "activity_20": 23.840286, "activity_30": 23.667312}, "trend_signal": 1, "fair_value": 15.653841, "relative_strength": -1.711899, "rate_of_change": 0.44216171067446375, "market_dynamics": -1.140445, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.48, "high": 24.48, "low": 23.0, "close": 23.559999, "volume": 84900}, "trend_line": 23.334, "activity_lines": {"activity_5": 23.517333, "activity_10": 23.388, "activity_20": 23.792, "activity_30": 23.682667}, "trend_signal": 1, "fair_value": 15.705855, "relative_strength": -13.950029, "rate_of_change": 0.05145356315925073, "market_dynamics": -1.0414, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.120001, "high": 24.700001, "low": 23.82, "close": 24.4, "volume": 27010}, "trend_line": 23.426667, "activity_lines": {"activity_5": 23.906667, "activity_10": 23.601455, "activity_20": 23.819429, "activity_30": 23.751441}, "trend_signal": 1, "fair_value": 15.76268, "relative_strength": -5.104678, "rate_of_change": 0.39713293905887853, "market_dynamics": -0.941631, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.4, "high": 25.120001, "low": 23.66, "close": 24.200001, "volume": 109510}, "trend_line": 23.486, "activity_lines": {"activity_5": 24.077334, "activity_10": 23.738546, "activity_20": 23.822191, "activity_30": 23.801333}, "trend_signal": 1, "fair_value": 15.817468, "relative_strength": -4.347294, "rate_of_change": 0.253271197306908, "market_dynamics": -0.845038, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.120001, "high": 24.120001, "low": 23.780001, "close": 23.84, "volume": 74900}, "trend_line": 23.535333, "activity_lines": {"activity_5": 24.044, "activity_10": 23.772728, "activity_20": 23.785619, "activity_30": 23.824172}, "trend_signal": 1, "fair_value": 15.869226, "relative_strength": -5.319845, "rate_of_change": 0.21005279741122684, "market_dynamics": -0.763461, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.08, "high": 24.120001, "low": 23.1, "close": 23.1, "volume": 70100}, "trend_line": 23.574, "activity_lines": {"activity_5": 23.721333, "activity_10": 23.679637, "activity_20": 23.682, "activity_30": 23.796086}, "trend_signal": 1, "fair_value": 15.915577, "relative_strength": -8.297144, "rate_of_change": 0.16429340515386048, "market_dynamics": -0.675293, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.379999, "high": 24.6, "low": 23.02, "close": 24.58, "volume": 58800}, "trend_line": 23.638, "activity_lines": {"activity_5": 23.974667, "activity_10": 23.872364, "activity_20": 23.732476, "activity_30": 23.860989}, "trend_signal": 1, "fair_value": 15.971603, "relative_strength": -3.913442, "rate_of_change": 0.2714855349113432, "market_dynamics": -0.411896, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.299999, "high": 24.34, "low": 22.940001, "close": 23.1, "volume": 71800}, "trend_line": 23.722667, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.776364, "activity_20": 23.650572, "activity_30": 23.82628}, "trend_signal": 0, "fair_value": 16.014615, "relative_strength": -4.042817, "rate_of_change": 0.3581817412640646, "market_dynamics": -0.339625, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.540001, "close": 23.040001, "volume": 50700}, "trend_line": 23.791333, "activity_lines": {"activity_5": 23.425334, "activity_10": 23.651637, "activity_20": 23.574381, "activity_30": 23.782237}, "trend_signal": 0, "fair_value": 16.061667, "relative_strength": -3.720467, "rate_of_change": 0.2894531209328206, "market_dynamics": -0.38526, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.42, "close": 22.5, "volume": 22200}, "trend_line": 23.844, "activity_lines": {"activity_5": 23.081334, "activity_10": 23.426909, "activity_20": 23.463143, "activity_30": 23.698925}, "trend_signal": 0, "fair_value": 16.103205, "relative_strength": -7.197766, "rate_of_change": 0.2213705301842464, "market_dynamics": -0.48289, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.559999, "high": 23.5, "low": 22.559999, "close": 23.200001, "volume": 53300}, "trend_line": 23.895333, "activity_lines": {"activity_5": 23.060001, "activity_10": 23.342182, "activity_20": 23.437619, "activity_30": 23.657377}, "trend_signal": 0, "fair_value": 16.149231, "relative_strength": -6.697355, "rate_of_change": 0.21528686462002866, "market_dynamics": -0.647443, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.299999, "high": 23.6, "low": 22.780001, "close": 23.6, "volume": 37300}, "trend_line": 23.926667, "activity_lines": {"activity_5": 23.165334, "activity_10": 23.350909, "activity_20": 23.458286, "activity_30": 23.638323}, "trend_signal": 0, "fair_value": 16.199423, "relative_strength": -5.805298, "rate_of_change": 0.13113020856414737, "market_dynamics": -0.606337, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.959999, "high": 24.5, "low": 22.74, "close": 22.76, "volume": 24710}, "trend_line": 23.911333, "activity_lines": {"activity_5": 23.056, "activity_10": 23.206182, "activity_20": 23.398191, "activity_30": 23.563054}, "trend_signal": 0, "fair_value": 16.241218, "relative_strength": -8.11584, "rate_of_change": -0.06408748865857201, "market_dynamics": -0.656804, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.48, "high": 24.299999, "low": 23.48, "close": 24.299999, "volume": 9100}, "trend_line": 23.95, "activity_lines": {"activity_5": 23.482666, "activity_10": 23.371273, "activity_20": 23.482095, "activity_30": 23.588129}, "trend_signal": 0, "fair_value": 16.292372, "relative_strength": -3.936287, "rate_of_change": 0.16170993060069144, "market_dynamics": -0.443498, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.959999, "high": 24.1, "low": 23.5, "close": 23.9, "volume": 21000}, "trend_line": 23.928, "activity_lines": {"activity_5": 23.692, "activity_10": 23.461818, "activity_20": 23.517619, "activity_30": 23.584903}, "trend_signal": 0, "fair_value": 16.3425, "relative_strength": -4.211257, "rate_of_change": -0.0918580375782817, "market_dynamics": -0.438463, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.18, "high": 25.200001, "low": 24.18, "close": 24.219999, "volume": 48910}, "trend_line": 23.873333, "activity_lines": {"activity_5": 23.914666, "activity_10": 23.609454, "activity_20": 23.585238, "activity_30": 23.603742}, "trend_signal": 0, "fair_value": 16.395449, "relative_strength": 0.324617, "rate_of_change": -0.22846456034771823, "market_dynamics": -0.337428, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.700001, "high": 24.5, "low": 23.700001, "close": 24.440001, "volume": 22900}, "trend_line": 23.808667, "activity_lines": {"activity_5": 24.142667, "activity_10": 23.776727, "activity_20": 23.672857, "activity_30": 23.640301}, "trend_signal": 0, "fair_value": 16.457051, "relative_strength": -1.527579, "rate_of_change": -0.27087126879183143, "market_dynamics": -0.096778, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.76, "high": 25.4, "low": 24.76, "close": 25.34, "volume": 42300}, "trend_line": 23.803334, "activity_lines": {"activity_5": 24.614667, "activity_10": 24.110182, "activity_20": 23.841714, "activity_30": 23.739097}, "trend_signal": 0, "fair_value": 16.529872, "relative_strength": -0.474209, "rate_of_change": -0.022399406065027723, "market_dynamics": 0.183285, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.620001, "high": 24.620001, "low": 22.98, "close": 22.98, "volume": 66700}, "trend_line": 23.686667, "activity_lines": {"activity_5": 24.128, "activity_10": 23.973818, "activity_20": 23.770476, "activity_30": 23.685979}, "trend_signal": 0, "fair_value": 16.582308, "relative_strength": -10.333543, "rate_of_change": -0.4901288197695316, "market_dynamics": 0.238657, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.0, "high": 24.219999, "low": 22.440001, "close": 24.16, "volume": 50210}, "trend_line": 23.608667, "activity_lines": {"activity_5": 24.122667, "activity_10": 24.053091, "activity_20": 23.811429, "activity_30": 23.716516}, "trend_signal": 1, "fair_value": 16.641795, "relative_strength": -9.612646, "rate_of_change": -0.3292991791542449, "market_dynamics": 0.298231, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.02, "high": 24.540001, "low": 23.76, "close": 24.440001, "volume": 62700}, "trend_line": 23.593334, "activity_lines": {"activity_5": 24.193334, "activity_10": 24.153091, "activity_20": 23.874476, "activity_30": 23.770151}, "trend_signal": 1, "fair_value": 16.704872, "relative_strength": -14.359336, "rate_of_change": -0.06494648766066215, "market_dynamics": 0.410752, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.6, "high": 24.959999, "low": 24.540001, "close": 24.879999, "volume": 76900}, "trend_line": 23.641333, "activity_lines": {"activity_5": 24.396, "activity_10": 24.310545, "activity_20": 23.978952, "activity_30": 23.853161}, "trend_signal": 1, "fair_value": 16.773718, "relative_strength": -15.745989, "rate_of_change": 0.20344305726355078, "market_dynamics": 0.478545, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.32, "close": 22.4, "volume": 50710}, "trend_line": 23.648, "activity_lines": {"activity_5": 23.742667, "activity_10": 23.993818, "activity_20": 23.840952, "activity_30": 23.773075}, "trend_signal": 1, "fair_value": 16.827436, "relative_strength": -22.006153, "rate_of_change": 0.028200609500319634, "market_dynamics": 0.39357, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.559999, "high": 22.76, "low": 21.959999, "close": 22.040001, "volume": 68530}, "trend_line": 23.644667, "activity_lines": {"activity_5": 23.165334, "activity_10": 23.618182, "activity_20": 23.678191, "activity_30": 23.669333}, "trend_signal": 0, "fair_value": 16.881346, "relative_strength": -26.772311, "rate_of_change": -0.014094215155621459, "market_dynamics": 0.130439, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.9, "high": 22.0, "low": 20.9, "close": 22.0, "volume": 24500}, "trend_line": 23.57, "activity_lines": {"activity_5": 22.637334, "activity_10": 23.276364, "activity_20": 23.521905, "activity_30": 23.563226}, "trend_signal": 0, "fair_value": 16.932115, "relative_strength": -25.646041, "rate_of_change": -0.315787911075246, "market_dynamics": -0.297321, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.200001, "high": 22.559999, "low": 22.1, "close": 22.32, "volume": 41500}, "trend_line": 23.513334, "activity_lines": {"activity_5": 22.36, "activity_10": 23.027273, "activity_20": 23.404857, "activity_30": 23.482581}, "trend_signal": 0, "fair_value": 16.980321, "relative_strength": -23.205667, "rate_of_change": -0.24041578277471312, "market_dynamics": -0.878261, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.32, "high": 22.52, "low": 21.360001, "close": 21.379999, "volume": 13800}, "trend_line": 23.442667, "activity_lines": {"activity_5": 21.910666, "activity_10": 22.641818, "activity_20": 23.202, "activity_30": 23.344946}, "trend_signal": 0, "fair_value": 17.024615, "relative_strength": -25.098086, "rate_of_change": -0.3005401105602475, "market_dynamics": -1.073118, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.68, "high": 21.02, "low": 20.24, "close": 20.379999, "volume": 19300}, "trend_line": 23.384667, "activity_lines": {"activity_5": 21.361333, "activity_10": 22.130182, "activity_20": 22.919143, "activity_30": 23.147355}, "trend_signal": 0, "fair_value": 17.067885, "relative_strength": -26.310706, "rate_of_change": -0.247412122520018, "market_dynamics": -1.264637, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.98, "high": 20.6, "low": 16.790001, "close": 19.809999, "volume": 183750}, "trend_line": 23.280333, "activity_lines": {"activity_5": 20.756666, "activity_10": 21.60509, "activity_20": 22.594952, "activity_30": 22.916731}, "trend_signal": 0, "fair_value": 17.109551, "relative_strength": -21.233789, "rate_of_change": -0.4461641467890113, "market_dynamics": -1.166178, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.5, "high": 20.58, "low": 19.23, "close": 19.870001, "volume": 89500}, "trend_line": 23.169333, "activity_lines": {"activity_5": 20.320666, "activity_10": 21.148545, "activity_20": 22.291857, "activity_30": 22.69671}, "trend_signal": 0, "fair_value": 17.154231, "relative_strength": -22.348966, "rate_of_change": -0.47679730354371264, "market_dynamics": -1.151741, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.01, "high": 20.639999, "low": 19.01, "close": 20.639999, "volume": 2100}, "trend_line": 23.046, "activity_lines": {"activity_5": 20.283333, "activity_10": 20.91, "activity_20": 22.074619, "activity_30": 22.533527}, "trend_signal": 0, "fair_value": 17.205064, "relative_strength": -21.172411, "rate_of_change": -0.532311396275423, "market_dynamics": -1.157114, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.799999, "high": 21.24, "low": 20.74, "close": 21.24, "volume": 22800}, "trend_line": 22.968667, "activity_lines": {"activity_5": 20.558, "activity_10": 20.849636, "activity_20": 21.926714, "activity_30": 22.417011}, "trend_signal": 0, "fair_value": 17.262308, "relative_strength": -20.52765, "rate_of_change": -0.3355593161503056, "market_dynamics": -1.099571, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.4, "high": 22.200001, "low": 21.4, "close": 22.200001, "volume": 10200}, "trend_line": 22.895333, "activity_lines": {"activity_5": 21.162, "activity_10": 21.03, "activity_20": 21.881476, "activity_30": 22.367419}, "trend_signal": 0, "fair_value": 17.327756, "relative_strength": -18.026956, "rate_of_change": -0.3192784326578426, "market_dynamics": -0.990869, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.66, "high": 24.379999, "low": 22.66, "close": 24.24, "volume": 61300}, "trend_line": 22.896667, "activity_lines": {"activity_5": 22.324667, "activity_10": 21.584909, "activity_20": 22.03319, "activity_30": 22.454172}, "trend_signal": 0, "fair_value": 17.404615, "relative_strength": -12.152392, "rate_of_change": 0.00582651494957486, "market_dynamics": -0.591799, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.879999, "high": 24.1, "low": 23.799999, "close": 23.82, "volume": 22900}, "trend_line": 22.896, "activity_lines": {"activity_5": 23.052, "activity_10": 22.023455, "activity_20": 22.14519, "activity_30": 22.513742}, "trend_signal": 0, "fair_value": 17.477885, "relative_strength": -14.278971, "rate_of_change": -0.002913087743294573, "market_dynamics": -0.165862, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.92, "high": 24.9, "low": 23.76, "close": 24.219999, "volume": 72900}, "trend_line": 22.933333, "activity_lines": {"activity_5": 23.649333, "activity_10": 22.501636, "activity_20": 22.295667, "activity_30": 22.599161}, "trend_signal": 0, "fair_value": 17.551859, "relative_strength": -11.326227, "rate_of_change": 0.1630546820405323, "market_dynamics": 0.342489, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.66, "high": 25.280001, "low": 23.66, "close": 25.059999, "volume": 47400}, "trend_line": 22.949333, "activity_lines": {"activity_5": 24.287999, "activity_10": 23.098, "activity_20": 22.526143, "activity_30": 22.736365}, "trend_signal": 0, "fair_value": 17.634872, "relative_strength": -9.769553, "rate_of_change": 0.0697674428745191, "market_dynamics": 0.724371, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.08, "high": 25.92, "low": 25.0, "close": 25.540001, "volume": 112500}, "trend_line": 23.030667, "activity_lines": {"activity_5": 24.832, "activity_10": 23.714727, "activity_20": 22.799381, "activity_30": 22.903505}, "trend_signal": 0, "fair_value": 17.728782, "relative_strength": -7.860993, "rate_of_change": 0.35440681435056, "market_dynamics": 0.94868, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.66, "high": 26.0, "low": 25.58, "close": 25.98, "volume": 23300}, "trend_line": 23.128667, "activity_lines": {"activity_5": 25.3, "activity_10": 24.317636, "activity_20": 23.113571, "activity_30": 23.093785}, "trend_signal": 0, "fair_value": 17.825449, "relative_strength": -4.261464, "rate_of_change": 0.42551959090025043, "market_dynamics": 1.10322, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.98, "high": 27.700001, "low": 25.6, "close": 27.68, "volume": 105700}, "trend_line": 23.301333, "activity_lines": {"activity_5": 26.218667, "activity_10": 25.117454, "activity_20": 23.575381, "activity_30": 23.387419}, "trend_signal": 1, "fair_value": 17.935641, "relative_strength": -0.666723, "rate_of_change": 0.7465454018599496, "market_dynamics": 1.263719, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.940001, "high": 28.0, "low": 27.360001, "close": 27.84, "volume": 32200}, "trend_line": 23.456, "activity_lines": {"activity_5": 26.933333, "activity_10": 25.804364, "activity_20": 24.035667, "activity_30": 23.680236}, "trend_signal": 1, "fair_value": 18.046154, "relative_strength": 1.998285, "rate_of_change": 0.6637688925350317, "market_dynamics": 1.263311, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.799999, "high": 28.459999, "low": 27.66, "close": 28.360001, "volume": 61600}, "trend_line": 23.614667, "activity_lines": {"activity_5": 27.58, "activity_10": 26.454909, "activity_20": 24.529286, "activity_30": 23.996624}, "trend_signal": 1, "fair_value": 18.159359, "relative_strength": 3.418476, "rate_of_change": 0.6764452592087365, "market_dynamics": 1.216106, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.139999, "high": 28.92, "low": 28.120001, "close": 28.76, "volume": 157210}, "trend_line": 23.814667, "activity_lines": {"activity_5": 28.14, "activity_10": 27.048727, "activity_20": 25.044429, "activity_30": 24.328581}, "trend_signal": 1, "fair_value": 18.269423, "relative_strength": 2.448883, "rate_of_change": 0.846931273686812, "market_dynamics": 1.386983, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.66, "high": 28.719999, "low": 28.0, "close": 28.459999, "volume": 43600}, "trend_line": 23.953333, "activity_lines": {"activity_5": 28.385333, "activity_10": 27.468727, "activity_20": 25.500714, "activity_30": 24.628279}, "trend_signal": 1, "fair_value": 18.376603, "relative_strength": -0.433031, "rate_of_change": 0.5822714212212189, "market_dynamics": 1.31221, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.5, "high": 29.200001, "low": 27.959999, "close": 28.02, "volume": 55900}, "trend_line": 24.090667, "activity_lines": {"activity_5": 28.318667, "activity_10": 27.732, "activity_20": 25.884524, "activity_30": 24.890645}, "trend_signal": 1, "fair_value": 18.477821, "relative_strength": 1.839768, "rate_of_change": 0.5733398354208126, "market_dynamics": 1.31224, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.92, "high": 28.719999, "low": 27.92, "close": 28.76, "volume": 29300}, "trend_line": 24.242, "activity_lines": {"activity_5": 28.476, "activity_10": 28.053455, "activity_20": 26.310143, "activity_30": 25.191892}, "trend_signal": 1, "fair_value": 18.586218, "relative_strength": 3.298509, "rate_of_change": 0.6281810296078604, "market_dynamics": 1.274292, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.940001, "high": 29.799999, "low": 28.82, "close": 29.280001, "volume": 89700}, "trend_line": 24.403333, "activity_lines": {"activity_5": 28.745334, "activity_10": 28.386909, "activity_20": 26.754619, "activity_30": 25.516925}, "trend_signal": 1, "fair_value": 18.6975, "relative_strength": 3.868506, "rate_of_change": 0.6655102714297461, "market_dynamics": 1.261769, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.280001, "high": 29.280001, "low": 27.82, "close": 27.879999, "volume": 11400}, "trend_line": 24.488, "activity_lines": {"activity_5": 28.486667, "activity_10": 28.389091, "activity_20": 27.028143, "activity_30": 25.741226}, "trend_signal": 1, "fair_value": 18.801859, "relative_strength": -0.917293, "rate_of_change": 0.3469485090417756, "market_dynamics": 1.021209, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.6, "high": 28.82, "low": 28.4, "close": 28.799999, "volume": 17400}, "trend_line": 24.682, "activity_lines": {"activity_5": 28.593333, "activity_10": 28.516, "activity_20": 27.353571, "activity_30": 26.019419}, "trend_signal": 1, "fair_value": 18.920321, "relative_strength": 3.703274, "rate_of_change": 0.7922247631492938, "market_dynamics": 0.849901, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.120001, "high": 28.620001, "low": 27.940001, "close": 28.6, "volume": 7900}, "trend_line": 24.83, "activity_lines": {"activity_5": 28.610666, "activity_10": 28.555273, "activity_20": 27.617143, "activity_30": 26.272193}, "trend_signal": 1, "fair_value": 19.036859, "relative_strength": 1.85678, "rate_of_change": 0.5996272587310578, "market_dynamics": 0.592122, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.76, "high": 30.58, "low": 28.76, "close": 30.360001, "volume": 73300}, "trend_line": 25.027333, "activity_lines": {"activity_5": 29.176, "activity_10": 28.897818, "activity_20": 28.006762, "activity_30": 26.628968}, "trend_signal": 1, "fair_value": 19.168718, "relative_strength": 4.459147, "rate_of_change": 0.7947362062021766, "market_dynamics": 0.367005, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.440001, "high": 31.719999, "low": 30.440001, "close": 31.48, "volume": 38800}, "trend_line": 25.247333, "activity_lines": {"activity_5": 30.008, "activity_10": 29.398182, "activity_20": 28.456762, "activity_30": 27.045269}, "trend_signal": 1, "fair_value": 19.309776, "relative_strength": 7.831871, "rate_of_change": 0.8790389291579828, "market_dynamics": 0.487013, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.48, "high": 32.259998, "low": 31.48, "close": 31.6, "volume": 59300}, "trend_line": 25.554, "activity_lines": {"activity_5": 30.733333, "activity_10": 29.863636, "activity_20": 28.869429, "activity_30": 27.455118}, "trend_signal": 1, "fair_value": 19.453814, "relative_strength": 9.912924, "rate_of_change": 1.2146510682930247, "market_dynamics": 0.565589, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.6, "high": 33.919998, "low": 31.6, "close": 33.919998, "volume": 46380}, "trend_line": 25.95, "activity_lines": {"activity_5": 31.983999, "activity_10": 30.699272, "activity_20": 29.458286, "activity_30": 27.99486}, "trend_signal": 1, "fair_value": 19.610609, "relative_strength": 13.157772, "rate_of_change": 1.549659544494016, "market_dynamics": 0.803944, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.919998, "high": 35.02, "low": 33.779999, "close": 34.740002, "volume": 115720}, "trend_line": 26.374667, "activity_lines": {"activity_5": 33.166667, "activity_10": 31.584727, "activity_20": 30.079143, "activity_30": 28.561957}, "trend_signal": 1, "fair_value": 19.776186, "relative_strength": 19.283068, "rate_of_change": 1.6364816955683987, "market_dynamics": 1.017617, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.720001, "high": 35.48, "low": 33.540001, "close": 34.52, "volume": 81500}, "trend_line": 26.781333, "activity_lines": {"activity_5": 33.866667, "activity_10": 32.308, "activity_20": 30.627048, "activity_30": 29.087462}, "trend_signal": 1, "fair_value": 19.940865, "relative_strength": 22.989616, "rate_of_change": 1.5418810785364658, "market_dynamics": 1.186022, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.52, "high": 35.900002, "low": 34.66, "close": 34.720001, "volume": 45500}, "trend_line": 27.226, "activity_lines": {"activity_5": 34.356, "activity_10": 32.962909, "activity_20": 31.144952, "activity_30": 29.599634}, "trend_signal": 1, "fair_value": 20.104936, "relative_strength": 19.035929, "rate_of_change": 1.6603617153783907, "market_dynamics": 1.323396, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.0, "high": 39.0, "low": 36.0, "close": 37.98, "volume": 167719}, "trend_line": 27.812667, "activity_lines": {"activity_5": 35.716, "activity_10": 34.111637, "activity_20": 31.927333, "activity_30": 30.293441}, "trend_signal": 1, "fair_value": 20.289615, "relative_strength": 30.721248, "rate_of_change": 2.1548042312495483, "market_dynamics": 1.526279, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.98, "high": 37.98, "low": 35.380001, "close": 36.16, "volume": 81801}, "trend_line": 28.357667, "activity_lines": {"activity_5": 36.044, "activity_10": 34.745818, "activity_20": 32.477143, "activity_30": 30.831979}, "trend_signal": 1, "fair_value": 20.4525, "relative_strength": 22.463977, "rate_of_change": 1.9595387957580555, "market_dynamics": 1.485549, "expectation": {"probability": 57.059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.380001, "high": 37.240002, "low": 35.240002, "close": 35.32, "volume": 130918}, "trend_line": 28.872667, "activity_lines": {"activity_5": 35.942667, "activity_10": 35.093455, "activity_20": 32.898476, "activity_30": 31.281161}, "trend_signal": 1, "fair_value": 20.609231, "relative_strength": 17.848592, "rate_of_change": 1.816087338919667, "market_dynamics": 1.437376, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.299999, "high": 36.16, "low": 33.400002, "close": 33.400002, "volume": 121900}, "trend_line": 29.298, "activity_lines": {"activity_5": 35.162667, "activity_10": 34.969819, "activity_20": 33.100572, "activity_30": 31.573247}, "trend_signal": 1, "fair_value": 20.751987, "relative_strength": 17.166365, "rate_of_change": 1.473133742719363, "market_dynamics": 1.220372, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.740002, "high": 36.380001, "low": 33.639999, "close": 36.0, "volume": 49915}, "trend_line": 29.79, "activity_lines": {"activity_5": 35.324001, "activity_10": 35.263637, "activity_20": 33.52381, "activity_30": 32.005635}, "trend_signal": 1, "fair_value": 20.911218, "relative_strength": 22.679071, "rate_of_change": 1.6792955150522253, "market_dynamics": 0.880127, "expectation": {"probability": 55.184, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.98, "high": 36.860001, "low": 35.700001, "close": 36.860001, "volume": 39000}, "trend_line": 30.278667, "activity_lines": {"activity_5": 35.686667, "activity_10": 35.631637, "activity_20": 33.992572, "activity_30": 32.461764}, "trend_signal": 1, "fair_value": 21.07641, "relative_strength": 24.005208, "rate_of_change": 1.6403726082578032, "market_dynamics": 0.633752, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.200001, "high": 37.68, "low": 37.200001, "close": 37.5, "volume": 20000}, "trend_line": 30.720667, "activity_lines": {"activity_5": 36.337334, "activity_10": 36.020364, "activity_20": 34.483715, "activity_30": 32.927656}, "trend_signal": 1, "fair_value": 21.248333, "relative_strength": 26.126773, "rate_of_change": 1.4597736419506189, "market_dynamics": 0.45249, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.860001, "high": 36.860001, "low": 34.66, "close": 35.18, "volume": 18103}, "trend_line": 31.099333, "activity_lines": {"activity_5": 36.125334, "activity_10": 35.922182, "activity_20": 34.710857, "activity_30": 33.215355}, "trend_signal": 1, "fair_value": 21.408141, "relative_strength": 19.211009, "rate_of_change": 1.2326099560273305, "market_dynamics": 0.180771, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.240002, "high": 36.759998, "low": 36.240002, "close": 36.759998, "volume": 9317}, "trend_line": 31.517333, "activity_lines": {"activity_5": 36.449333, "activity_10": 36.103273, "activity_20": 35.054381, "activity_30": 33.580559}, "trend_signal": 1, "fair_value": 21.578974, "relative_strength": 23.502571, "rate_of_change": 1.3440802733614874, "market_dynamics": -0.080185, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.759998, "high": 38.279999, "low": 36.759998, "close": 38.16, "volume": 10819}, "trend_line": 31.954, "activity_lines": {"activity_5": 37.016, "activity_10": 36.498182, "activity_20": 35.493143, "activity_30": 34.009118}, "trend_signal": 1, "fair_value": 21.757756, "relative_strength": 25.177456, "rate_of_change": 1.3854820774333916, "market_dynamics": -0.266476, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.279999, "high": 42.099998, "low": 38.860001, "close": 40.02, "volume": 182600}, "trend_line": 32.436667, "activity_lines": {"activity_5": 38.058666, "activity_10": 37.168727, "activity_20": 36.066762, "activity_30": 34.529505}, "trend_signal": 1, "fair_value": 21.941795, "relative_strength": 31.256235, "rate_of_change": 1.510505726982535, "market_dynamics": -0.226356, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.599998, "high": 45.98, "low": 40.599998, "close": 42.68, "volume": 226955}, "trend_line": 32.993333, "activity_lines": {"activity_5": 39.777333, "activity_10": 38.285818, "activity_20": 36.835905, "activity_30": 35.190366}, "trend_signal": 1, "fair_value": 22.143013, "relative_strength": 36.013657, "rate_of_change": 1.716162761112293, "market_dynamics": 0.239031, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.700001, "high": 43.240002, "low": 41.279999, "close": 42.84, "volume": 259500}, "trend_line": 33.498667, "activity_lines": {"activity_5": 41.204, "activity_10": 39.313454, "activity_20": 37.554191, "activity_30": 35.825634}, "trend_signal": 1, "fair_value": 22.340897, "relative_strength": 36.25147, "rate_of_change": 1.531624586094402, "market_dynamics": 0.724044, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.84, "high": 45.98, "low": 42.5, "close": 44.599998, "volume": 230130}, "trend_line": 34.057333, "activity_lines": {"activity_5": 42.706666, "activity_10": 40.524363, "activity_20": 38.372286, "activity_30": 36.541849}, "trend_signal": 1, "fair_value": 22.545833, "relative_strength": 37.439728, "rate_of_change": 1.6677260620549539, "market_dynamics": 1.219403, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.599998, "high": 47.900002, "low": 40.82, "close": 42.799999, "volume": 184930}, "trend_line": 34.538667, "activity_lines": {"activity_5": 43.086666, "activity_10": 41.204363, "activity_20": 38.951143, "activity_30": 37.105892}, "trend_signal": 1, "fair_value": 22.740577, "relative_strength": 34.974639, "rate_of_change": 1.4133050289052194, "market_dynamics": 1.296719, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.0, "high": 45.740002, "low": 43.700001, "close": 45.18, "volume": 192500}, "trend_line": 35.086, "activity_lines": {"activity_5": 43.950666, "activity_10": 42.193454, "activity_20": 39.702762, "activity_30": 37.79243}, "trend_signal": 1, "fair_value": 22.952244, "relative_strength": 41.032977, "rate_of_change": 1.5846963636436864, "market_dynamics": 1.43254, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.880001, "high": 46.040001, "low": 44.880001, "close": 45.82, "volume": 31100}, "trend_line": 35.664667, "activity_lines": {"activity_5": 44.684, "activity_10": 43.147636, "activity_20": 40.450666, "activity_30": 38.484946}, "trend_signal": 1, "fair_value": 23.168077, "relative_strength": 42.331228, "rate_of_change": 1.6492817648064837, "market_dynamics": 1.438742, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.82, "high": 48.599998, "low": 45.32, "close": 46.639999, "volume": 297167}, "trend_line": 36.285333, "activity_lines": {"activity_5": 45.481333, "activity_10": 44.099636, "activity_20": 41.22, "activity_30": 39.193032}, "trend_signal": 1, "fair_value": 23.389231, "relative_strength": 41.960949, "rate_of_change": 1.7402826164057552, "market_dynamics": 1.548681, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.639999, "high": 46.639999, "low": 41.799999, "close": 44.16, "volume": 245565}, "trend_line": 36.798667, "activity_lines": {"activity_5": 45.198666, "activity_10": 44.392363, "activity_20": 41.696476, "activity_30": 39.701075}, "trend_signal": 1, "fair_value": 23.595, "relative_strength": 37.247419, "rate_of_change": 1.4147148656455775, "market_dynamics": 1.599264, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.900002, "high": 44.880001, "low": 40.0, "close": 43.0, "volume": 405175}, "trend_line": 37.256, "activity_lines": {"activity_5": 44.558666, "activity_10": 44.339636, "activity_20": 42.016571, "activity_30": 40.101161}, "trend_signal": 1, "fair_value": 23.789295, "relative_strength": 33.588678, "rate_of_change": 1.2427977350375174, "market_dynamics": 1.325522, "expectation": {"probability": 60.3313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.48, "high": 45.34, "low": 42.880001, "close": 43.860001, "volume": 118940}, "trend_line": 37.788667, "activity_lines": {"activity_5": 44.192, "activity_10": 44.355273, "activity_20": 42.379143, "activity_30": 40.527226}, "trend_signal": 1, "fair_value": 23.98609, "relative_strength": 35.638981, "rate_of_change": 1.4297482284732566, "market_dynamics": 0.981953, "expectation": {"probability": 59.1247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.5, "high": 44.279999, "low": 41.439999, "close": 41.799999, "volume": 95350}, "trend_line": 38.222, "activity_lines": {"activity_5": 43.226667, "activity_10": 43.926545, "activity_20": 42.517524, "activity_30": 40.786021}, "trend_signal": 1, "fair_value": 24.169295, "relative_strength": 29.470106, "rate_of_change": 1.146727403747808, "market_dynamics": 0.318759, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.799999, "high": 42.919998, "low": 39.66, "close": 41.439999, "volume": 145090}, "trend_line": 38.65, "activity_lines": {"activity_5": 42.409333, "activity_10": 43.448363, "activity_20": 42.594762, "activity_30": 40.993634}, "trend_signal": 1, "fair_value": 24.352692, "relative_strength": 26.093098, "rate_of_change": 1.1197739521741334, "market_dynamics": -0.182588, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.02, "high": 47.48, "low": 45.0, "close": 46.860001, "volume": 204215}, "trend_line": 39.2, "activity_lines": {"activity_5": 43.745333, "activity_10": 43.981091, "activity_20": 43.159047, "activity_30": 41.523312}, "trend_signal": 1, "fair_value": 24.570705, "relative_strength": 36.575022, "rate_of_change": 1.423027166882288, "market_dynamics": -0.326924, "expectation": {"probability": 59.3778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.860001, "high": 50.740002, "low": 46.860001, "close": 49.98, "volume": 182260}, "trend_line": 39.816667, "activity_lines": {"activity_5": 45.941333, "activity_10": 45.04, "activity_20": 43.956381, "activity_30": 42.218796}, "trend_signal": 1, "fair_value": 24.809872, "relative_strength": 42.157192, "rate_of_change": 1.5731301020408155, "market_dynamics": -0.224808, "expectation": {"probability": 60.0657, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.939999, "high": 53.48, "low": 50.299999, "close": 53.240002, "volume": 219070}, "trend_line": 40.538, "activity_lines": {"activity_5": 48.758667, "activity_10": 46.561091, "activity_20": 44.997619, "activity_30": 43.084817}, "trend_signal": 1, "fair_value": 25.07141, "relative_strength": 50.106911, "rate_of_change": 1.8116358157250938, "market_dynamics": 0.154399, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.0, "high": 55.82, "low": 52.919998, "close": 53.82, "volume": 409600}, "trend_line": 41.201333, "activity_lines": {"activity_5": 51.144001, "activity_10": 48.041091, "activity_20": 46.016095, "activity_30": 43.94172}, "trend_signal": 1, "fair_value": 25.336346, "relative_strength": 50.503171, "rate_of_change": 1.6363239429670964, "market_dynamics": 0.726045, "expectation": {"probability": 59.8852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.779999, "high": 60.68, "low": 54.98, "close": 59.98, "volume": 559050}, "trend_line": 42.042667, "activity_lines": {"activity_5": 54.781334, "activity_10": 50.495637, "activity_20": 47.543524, "activity_30": 45.153247}, "trend_signal": 1, "fair_value": 25.64, "relative_strength": 60.903603, "rate_of_change": 2.042006747694312, "market_dynamics": 1.183992, "expectation": {"probability": 59.8852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.5, "high": 64.360001, "low": 61.439999, "close": 62.540001, "volume": 589300}, "trend_line": 42.976667, "activity_lines": {"activity_5": 58.036001, "activity_10": 53.173091, "activity_20": 49.196667, "activity_30": 46.475656}, "trend_signal": 1, "fair_value": 25.954038, "relative_strength": 67.43166, "rate_of_change": 2.221552690746278, "market_dynamics": 1.599024, "expectation": {"probability": 59.9427, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.540001, "high": 63.299999, "low": 59.139999, "close": 63.0, "volume": 257800}, "trend_line": 43.919333, "activity_lines": {"activity_5": 60.398667, "activity_10": 55.6, "activity_20": 50.770857, "activity_30": 47.767484}, "trend_signal": 1, "fair_value": 26.267308, "relative_strength": 67.758789, "rate_of_change": 2.193436731610673, "market_dynamics": 1.782945, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.139999, "high": 68.080002, "low": 64.239998, "close": 68.059998, "volume": 269700}, "trend_line": 44.922, "activity_lines": {"activity_5": 63.58, "activity_10": 58.583273, "activity_20": 52.708667, "activity_30": 49.324946}, "trend_signal": 1, "fair_value": 26.607308, "relative_strength": 80.349502, "rate_of_change": 2.2829741061868933, "market_dynamics": 1.877924, "expectation": {"probability": 60.1431, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.0, "high": 69.0, "low": 65.400002, "close": 67.379997, "volume": 135700}, "trend_line": 45.962667, "activity_lines": {"activity_5": 65.546665, "activity_10": 61.002909, "activity_20": 54.44819, "activity_30": 50.773849}, "trend_signal": 1, "fair_value": 26.943526, "relative_strength": 76.398298, "rate_of_change": 2.316608788566863, "market_dynamics": 1.741688, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.019997, "high": 68.260002, "low": 65.980003, "close": 66.480003, "volume": 100800}, "trend_line": 47.001333, "activity_lines": {"activity_5": 66.309333, "activity_10": 62.793818, "activity_20": 55.984381, "activity_30": 52.097548}, "trend_signal": 1, "fair_value": 27.268526, "relative_strength": 72.251032, "rate_of_change": 2.259803592337231, "market_dynamics": 1.524161, "expectation": {"probability": 60.1687, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.0, "high": 72.099998, "low": 68.599998, "close": 71.620003, "volume": 268046}, "trend_line": 48.275333, "activity_lines": {"activity_5": 68.352001, "activity_10": 65.064001, "activity_20": 57.897524, "activity_30": 53.68585}, "trend_signal": 1, "fair_value": 27.630064, "relative_strength": 87.361778, "rate_of_change": 2.7105614217367004, "market_dynamics": 1.509734, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.599998, "high": 72.599998, "low": 68.0, "close": 70.260002, "volume": 57000}, "trend_line": 49.417333, "activity_lines": {"activity_5": 69.336002, "activity_10": 66.636728, "activity_20": 59.552477, "activity_30": 55.104215}, "trend_signal": 1, "fair_value": 27.982372, "relative_strength": 89.49336, "rate_of_change": 2.3655973538287056, "market_dynamics": 1.339997, "expectation": {"probability": 60.0782, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.099998, "high": 68.5, "low": 65.82, "close": 68.199997, "volume": 27200}, "trend_line": 50.462, "activity_lines": {"activity_5": 69.149334, "activity_10": 67.466182, "activity_20": 60.880476, "activity_30": 56.316}, "trend_signal": 1, "fair_value": 28.323141, "relative_strength": 74.980683, "rate_of_change": 2.1139687971425007, "market_dynamics": 1.222218, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.199997, "high": 68.220001, "low": 64.059998, "close": 67.0, "volume": 197310}, "trend_line": 51.445333, "activity_lines": {"activity_5": 68.553334, "activity_10": 67.805455, "activity_20": 61.984572, "activity_30": 57.382968}, "trend_signal": 1, "fair_value": 28.649551, "relative_strength": 63.035922, "rate_of_change": 1.9486603781062872, "market_dynamics": 1.125519, "expectation": {"probability": 59.1456, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.0, "high": 67.980003, "low": 60.099998, "close": 60.099998, "volume": 282400}, "trend_line": 52.276, "activity_lines": {"activity_5": 65.682666, "activity_10": 66.650545, "activity_20": 62.330667, "activity_30": 57.941333}, "trend_signal": 1, "fair_value": 28.935577, "relative_strength": 41.87288, "rate_of_change": 1.6146595843786364, "market_dynamics": 0.620343, "expectation": {"probability": 58.9952, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 61.560001, "high": 65.860001, "low": 61.34, "close": 64.239998, "volume": 80310}, "trend_line": 53.192, "activity_lines": {"activity_5": 64.617332, "activity_10": 66.246181, "activity_20": 63.006952, "activity_30": 58.713204}, "trend_signal": 1, "fair_value": 29.244936, "relative_strength": 46.831985, "rate_of_change": 1.7522381207437387, "market_dynamics": 0.197667, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 64.279999, "high": 64.519997, "low": 55.740002, "close": 62.540001, "volume": 149320}, "trend_line": 54.004667, "activity_lines": {"activity_5": 63.477333, "activity_10": 65.501818, "activity_20": 63.425714, "activity_30": 59.316301}, "trend_signal": 1, "fair_value": 29.547051, "relative_strength": 35.960185, "rate_of_change": 1.5277992931267814, "market_dynamics": -0.218573, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 62.540001, "high": 65.0, "low": 60.419998, "close": 63.599998, "volume": 140400}, "trend_line": 54.790666, "activity_lines": {"activity_5": 63.205332, "activity_10": 64.958545, "activity_20": 63.852381, "activity_30": 59.935355}, "trend_signal": 1, "fair_value": 29.858462, "relative_strength": 37.465371, "rate_of_change": 1.455427916998366, "market_dynamics": -0.614015, "expectation": {"probability": 60.4707, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [14.68, 14.67, 15.02, 15.54, 15.17, 14.89, 14.4, 14.48, 14.68, 14.94, 14.12, 14.15, 15.17, 15.5, 16.25, 16.200001, 16.139999, 16.18, 17.34, 17.549999, 17.84, 17.129999, 17.549999, 18.42, 19.0, 19.190001, 19.92, 20.219999, 20.700001, 21.26, 23.219999, 21.639999, 22.42, 22.360001, 22.120001, 22.0, 19.99, 21.379999, 21.34, 21.780001, 22.5, 23.6, 23.200001, 24.620001, 25.860001, 25.82, 25.5, 26.66, 26.92, 24.9, 23.440001, 22.200001, 22.16, 24.280001, 24.4, 23.1, 22.120001, 22.940001, 23.26, 24.48, 24.120001, 24.4, 24.120001, 24.08, 23.379999, 24.299999, 23.200001, 23.1, 22.559999, 23.299999, 23.959999, 23.48, 23.959999, 24.18, 23.700001, 24.76, 24.620001, 23.0, 24.02, 24.6, 24.6, 22.559999, 21.9, 22.200001, 22.32, 20.68, 19.98, 20.5, 19.01, 20.799999, 21.4, 22.66, 23.879999, 23.92, 23.66, 25.08, 25.66, 25.98, 27.940001, 27.799999, 28.139999, 28.66, 28.5, 27.92, 28.940001, 29.280001, 28.6, 28.120001, 28.76, 30.440001, 31.48, 31.6, 33.919998, 34.720001, 34.52, 36.0, 37.98, 36.380001, 35.299999, 33.740002, 35.98, 37.200001, 36.860001, 36.240002, 36.759998, 38.279999, 40.599998, 42.700001, 42.84, 44.599998, 44.0, 44.880001, 45.82, 46.639999, 42.900002, 43.48, 42.5, 41.799999, 44.02, 46.860001, 50.939999, 55.0, 55.779999, 62.5, 62.540001, 66.139999, 69.0, 66.019997, 70.0, 72.599998, 67.099998, 68.199997, 67.0, 61.560001, 64.279999, 62.540001], "highs": [15.15, 15.82, 15.66, 15.69, 15.26, 14.89, 14.55, 14.54, 15.17, 15.0, 14.54, 14.93, 15.28, 16.200001, 16.610001, 16.379999, 16.18, 17.370001, 17.559999, 18.030001, 17.889999, 17.549999, 18.35, 19.469999, 19.280001, 19.940001, 20.440001, 21.120001, 21.26, 23.32, 23.219999, 22.52, 22.780001, 22.719999, 22.68, 22.1, 21.059999, 21.58, 21.860001, 22.9, 23.6, 24.18, 24.82, 26.08, 27.1, 26.0, 26.52, 27.639999, 27.1, 24.940001, 24.639999, 22.219999, 24.299999, 24.76, 24.4, 23.620001, 22.940001, 23.440001, 24.68, 24.48, 24.700001, 25.120001, 24.120001, 24.120001, 24.6, 24.34, 23.200001, 23.1, 23.5, 23.6, 24.5, 24.299999, 24.1, 25.200001, 24.5, 25.4, 24.620001, 24.219999, 24.540001, 24.959999, 24.6, 22.76, 22.0, 22.559999, 22.52, 21.02, 20.6, 20.58, 20.639999, 21.24, 22.200001, 24.379999, 24.1, 24.9, 25.280001, 25.92, 26.0, 27.700001, 28.0, 28.459999, 28.92, 28.719999, 29.200001, 28.719999, 29.799999, 29.280001, 28.82, 28.620001, 30.58, 31.719999, 32.259998, 33.919998, 35.02, 35.48, 35.900002, 39.0, 37.98, 37.240002, 36.16, 36.380001, 36.860001, 37.68, 36.860001, 36.759998, 38.279999, 42.099998, 45.98, 43.240002, 45.98, 47.900002, 45.740002, 46.040001, 48.599998, 46.639999, 44.880001, 45.34, 44.279999, 42.919998, 47.48, 50.740002, 53.48, 55.82, 60.68, 64.360001, 63.299999, 68.080002, 69.0, 68.260002, 72.099998, 72.599998, 68.5, 68.220001, 67.980003, 65.860001, 64.519997, 65.0], "lows": [14.59, 14.67, 15.02, 15.36, 14.97, 14.1, 14.22, 14.22, 14.68, 14.41, 13.8, 13.98, 15.1, 15.5, 16.23, 16.059999, 15.86, 16.18, 17.209999, 17.549999, 16.84, 17.040001, 17.32, 18.42, 18.450001, 19.1, 19.879999, 19.719999, 19.700001, 21.26, 21.620001, 21.4, 22.0, 21.4, 21.4, 20.280001, 19.950001, 20.700001, 21.280001, 21.780001, 22.5, 23.120001, 23.200001, 24.52, 25.860001, 24.940001, 25.32, 26.48, 24.9, 23.299999, 21.98, 19.58, 22.16, 23.959999, 22.799999, 21.74, 21.040001, 22.68, 23.02, 23.0, 23.82, 23.66, 23.780001, 23.1, 23.02, 22.940001, 22.540001, 22.42, 22.559999, 22.780001, 22.74, 23.48, 23.5, 24.18, 23.700001, 24.76, 22.98, 22.440001, 23.76, 24.540001, 22.32, 21.959999, 20.9, 22.1, 21.360001, 20.24, 16.790001, 19.23, 19.01, 20.74, 21.4, 22.66, 23.799999, 23.76, 23.66, 25.0, 25.58, 25.6, 27.360001, 27.66, 28.120001, 28.0, 27.959999, 27.92, 28.82, 27.82, 28.4, 27.940001, 28.76, 30.440001, 31.48, 31.6, 33.779999, 33.540001, 34.66, 36.0, 35.380001, 35.240002, 33.400002, 33.639999, 35.700001, 37.200001, 34.66, 36.240002, 36.759998, 38.860001, 40.599998, 41.279999, 42.5, 40.82, 43.700001, 44.880001, 45.32, 41.799999, 40.0, 42.880001, 41.439999, 39.66, 45.0, 46.860001, 50.299999, 52.919998, 54.98, 61.439999, 59.139999, 64.239998, 65.400002, 65.980003, 68.599998, 68.0, 65.82, 64.059998, 60.099998, 61.34, 55.740002, 60.419998], "closes": [14.61, 14.96, 15.54, 15.36, 15.26, 14.29, 14.59, 14.54, 15.17, 14.43, 14.0, 14.84, 15.28, 16.139999, 16.27, 16.17, 16.16, 17.34, 17.559999, 17.93, 16.92, 17.549999, 18.32, 18.879999, 19.01, 19.940001, 20.360001, 21.059999, 21.26, 23.200001, 21.620001, 22.42, 22.360001, 21.940001, 22.66, 20.559999, 20.98, 20.92, 21.66, 22.66, 23.219999, 23.139999, 24.559999, 25.860001, 26.379999, 25.5, 26.48, 26.5, 24.9, 23.440001, 22.200001, 22.139999, 24.24, 24.02, 23.5, 22.120001, 22.940001, 23.200001, 24.34, 23.559999, 24.4, 24.200001, 23.84, 23.1, 24.58, 23.1, 23.040001, 22.5, 23.200001, 23.6, 22.76, 24.299999, 23.9, 24.219999, 24.440001, 25.34, 22.98, 24.16, 24.440001, 24.879999, 22.4, 22.040001, 22.0, 22.32, 21.379999, 20.379999, 19.809999, 19.870001, 20.639999, 21.24, 22.200001, 24.24, 23.82, 24.219999, 25.059999, 25.540001, 25.98, 27.68, 27.84, 28.360001, 28.76, 28.459999, 28.02, 28.76, 29.280001, 27.879999, 28.799999, 28.6, 30.360001, 31.48, 31.6, 33.919998, 34.740002, 34.52, 34.720001, 37.98, 36.16, 35.32, 33.400002, 36.0, 36.860001, 37.5, 35.18, 36.759998, 38.16, 40.02, 42.68, 42.84, 44.599998, 42.799999, 45.18, 45.82, 46.639999, 44.16, 43.0, 43.860001, 41.799999, 41.439999, 46.860001, 49.98, 53.240002, 53.82, 59.98, 62.540001, 63.0, 68.059998, 67.379997, 66.480003, 71.620003, 70.260002, 68.199997, 67.0, 60.099998, 64.239998, 62.540001, 63.599998], "volumes": [195300, 75700, 78300, 18700, 11200, 15000, 8820, 8700, 37500, 47200, 47800, 28710, 55300, 190700, 137700, 63500, 53300, 322700, 228000, 32000, 66000, 41300, 184500, 383110, 125100, 82000, 75700, 355200, 117200, 190900, 192600, 147200, 85600, 258500, 176610, 509700, 95200, 234610, 85900, 34500, 128700, 109220, 182700, 64300, 136400, 113700, 182100, 80100, 278910, 400510, 324200, 461200, 104200, 102200, 222600, 41800, 65500, 138900, 107500, 84900, 27010, 109510, 74900, 70100, 58800, 71800, 50700, 22200, 53300, 37300, 24710, 9100, 21000, 48910, 22900, 42300, 66700, 50210, 62700, 76900, 50710, 68530, 24500, 41500, 13800, 19300, 183750, 89500, 2100, 22800, 10200, 61300, 22900, 72900, 47400, 112500, 23300, 105700, 32200, 61600, 157210, 43600, 55900, 29300, 89700, 11400, 17400, 7900, 73300, 38800, 59300, 46380, 115720, 81500, 45500, 167719, 81801, 130918, 121900, 49915, 39000, 20000, 18103, 9317, 10819, 182600, 226955, 259500, 230130, 184930, 192500, 31100, 297167, 245565, 405175, 118940, 95350, 145090, 204215, 182260, 219070, 409600, 559050, 589300, 257800, 269700, 135700, 100800, 268046, 57000, 27200, 197310, 282400, 80310, 149320, 140400], "sma": {"5": [null, null, null, null, 15.146, 15.082, 15.008, 14.808, 14.77, 14.604, 14.546, 14.596, 14.744, 14.938, 15.306, 15.74, 16.004, 16.416, 16.7, 17.032, 17.182, 17.46, 17.656, 17.92, 18.136, 18.74, 19.302, 19.85, 20.326, 21.164, 21.5, 21.912, 22.172, 22.308, 22.2, 21.988, 21.7, 21.412, 21.356, 21.356, 21.888, 22.32, 23.048, 23.888, 24.632, 25.088, 25.756, 26.144, 25.952, 25.364, 24.704, 23.836, 23.384, 23.208, 23.22, 23.204, 23.364, 23.156, 23.22, 23.232, 23.688, 23.94, 24.068, 23.82, 24.024, 23.764, 23.532, 23.264, 23.284, 23.088, 23.02, 23.272, 23.552, 23.756, 23.924, 24.44, 24.176, 24.228, 24.272, 24.36, 23.772, 23.584, 23.152, 22.728, 22.028, 21.624, 21.178, 20.752, 20.416, 20.388, 20.752, 21.638, 22.428, 23.144, 23.908, 24.576, 24.924, 25.696, 26.42, 27.08, 27.724, 28.22, 28.288, 28.472, 28.656, 28.48, 28.548, 28.664, 28.984, 29.424, 30.168, 31.192, 32.42, 33.252, 33.9, 35.176, 35.624, 35.74, 35.516, 35.772, 35.548, 35.816, 35.788, 36.46, 36.892, 37.524, 38.56, 40.092, 41.66, 42.588, 43.62, 44.248, 45.008, 44.92, 44.96, 44.696, 43.892, 42.852, 43.392, 44.788, 46.664, 49.068, 52.776, 55.912, 58.516, 61.48, 64.192, 65.492, 67.308, 68.76, 68.788, 68.712, 67.436, 65.96, 64.416, 63.496], "10": [15.392, 15.31, 15.342, 15.348, 15.37, 15.191, 15.102, 14.958, 14.934, 14.875, 14.814, 14.802, 14.776, 14.854, 14.955, 15.143, 15.3, 15.58, 15.819, 16.169, 16.461, 16.732, 17.036, 17.31, 17.584, 17.961, 18.381, 18.753, 19.123, 19.65, 20.12, 20.607, 21.011, 21.317001, 21.682001, 21.744, 21.806, 21.792, 21.832, 21.778, 21.938, 22.01, 22.23, 22.622, 22.994, 23.488, 24.038, 24.596, 24.92, 24.998, 24.896, 24.796, 24.764, 24.58, 24.292, 23.954, 23.6, 23.27, 23.214, 23.226, 23.446, 23.652, 23.612, 23.52, 23.628, 23.726, 23.736, 23.666, 23.552, 23.556, 23.392, 23.402, 23.408, 23.52, 23.506, 23.73, 23.724, 23.89, 24.014, 24.142, 24.106, 23.88, 23.69, 23.5, 23.194, 22.698, 22.381, 21.952, 21.572, 21.208, 21.188, 21.408, 21.59, 21.78, 22.148, 22.664, 23.281, 24.062, 24.782, 25.494, 26.15, 26.572, 26.992, 27.446, 27.868, 28.102, 28.384, 28.476, 28.728, 29.04, 29.324, 29.87, 30.542, 31.118, 31.662, 32.672, 33.408, 34.08, 34.384, 34.836, 35.362, 35.720001, 35.764, 35.988, 36.332, 36.536, 37.188, 37.94, 39.06, 39.74, 40.572, 41.404, 42.549999, 43.29, 43.774, 44.158, 44.07, 43.93, 44.156, 44.874, 45.68, 46.48, 47.814, 49.652, 51.652, 54.072, 56.63, 59.134, 61.61, 63.638001, 65.134, 66.452, 66.464, 66.634, 66.588, 66.142], "20": [14.372, 14.4785, 14.613, 14.7475, 14.8885, 14.9785, 15.0775, 15.127, 15.179, 15.1495, 15.103, 15.056, 15.059, 15.101, 15.1625, 15.167, 15.201, 15.269, 15.3765, 15.522, 15.6375, 15.767, 15.906, 16.082, 16.2695, 16.552, 16.8405, 17.1665, 17.471, 17.9095, 18.2905, 18.6695, 19.0235, 19.3135, 19.633, 19.8525, 20.0935, 20.2725, 20.4775, 20.714, 21.029, 21.3085, 21.6205, 21.9695, 22.338, 22.616, 22.922, 23.194, 23.376, 23.388, 23.417, 23.403, 23.497, 23.601, 23.643, 23.721, 23.819, 23.933, 24.067, 24.112, 24.171, 24.224, 24.188, 24.05, 23.96, 23.84, 23.668, 23.468, 23.383, 23.391, 23.419, 23.527, 23.51, 23.52, 23.567, 23.728, 23.73, 23.778, 23.783, 23.849, 23.749, 23.641, 23.549, 23.51, 23.35, 23.214, 23.0525, 22.921, 22.793, 22.675, 22.647, 22.644, 22.64, 22.64, 22.671, 22.681, 22.831, 23.007, 23.177, 23.351, 23.669, 23.99, 24.291, 24.613, 25.008, 25.383, 25.8325, 26.269, 26.755, 27.267, 27.737, 28.221, 28.767, 29.282, 29.765, 30.387, 30.896, 31.278, 31.556, 31.938, 32.343, 32.795, 33.153, 33.553, 33.997, 34.604, 35.298, 36.01, 36.722, 37.288, 37.967, 38.562, 39.157, 39.639, 40.053, 40.347, 40.629, 40.935, 41.608, 42.307, 43.126, 43.942, 45.182, 46.471, 47.713, 49.115, 50.35, 51.532, 52.883, 54.256, 55.407, 56.466, 57.139, 58.143, 59.12, 60.107], "30": [13.734667, 13.834333, 13.931333, 14.029333, 14.132667, 14.204, 14.285667, 14.368333, 14.451, 14.493333, 14.519333, 14.586333, 14.667333, 14.783, 14.910667, 15.033333, 15.151667, 15.278, 15.392333, 15.489333, 15.555667, 15.614667, 15.718, 15.837333, 15.969667, 16.098333, 16.261, 16.430333, 16.625333, 16.898, 17.131667, 17.380333, 17.607667, 17.827, 18.073667, 18.282667, 18.495667, 18.708333, 18.924667, 19.199, 19.506333, 19.783, 20.092333, 20.416333, 20.753333, 21.064333, 21.408333, 21.713667, 21.958333, 22.142, 22.318, 22.471, 22.668333, 22.839667, 22.989333, 23.062, 23.148, 23.219333, 23.322, 23.334, 23.426667, 23.486, 23.535333, 23.574, 23.638, 23.722667, 23.791333, 23.844, 23.895333, 23.926667, 23.911333, 23.95, 23.928, 23.873333, 23.808667, 23.803334, 23.686667, 23.608667, 23.593334, 23.641333, 23.648, 23.644667, 23.57, 23.513334, 23.442667, 23.384667, 23.280333, 23.169333, 23.046, 22.968667, 22.895333, 22.896667, 22.896, 22.933333, 22.949333, 23.030667, 23.128667, 23.301333, 23.456, 23.614667, 23.814667, 23.953333, 24.090667, 24.242, 24.403333, 24.488, 24.682, 24.83, 25.027333, 25.247333, 25.554, 25.95, 26.374667, 26.781333, 27.226, 27.812667, 28.357667, 28.872667, 29.298, 29.79, 30.278667, 30.720667, 31.099333, 31.517333, 31.954, 32.436667, 32.993333, 33.498667, 34.057333, 34.538667, 35.086, 35.664667, 36.285333, 36.798667, 37.256, 37.788667, 38.222, 38.65, 39.2, 39.816667, 40.538, 41.201333, 42.042667, 42.976667, 43.919333, 44.922, 45.962667, 47.001333, 48.275333, 49.417333, 50.462, 51.445333, 52.276, 53.192, 54.004667, 54.790666], "50": [12.3052, 12.396, 12.511, 12.6287, 12.7513, 12.8479, 12.9615, 13.0757, 13.1966, 13.3018, 13.3668, 13.4462, 13.5292, 13.6288, 13.7324, 13.8422, 13.9604, 14.105, 14.2508, 14.3832, 14.4958, 14.6074, 14.7212, 14.8504, 14.9874, 15.1432, 15.3076, 15.4876, 15.659, 15.8598, 16.0278, 16.2196, 16.4098, 16.5952, 16.7996, 16.961, 17.1284, 17.2758, 17.4264, 17.5792, 17.745, 17.8922, 18.079, 18.2902, 18.517, 18.7054, 18.9254, 19.1358, 19.3256, 19.494, 19.6458, 19.7894, 19.9634, 20.1366, 20.3014, 20.458, 20.625, 20.7982, 20.9816, 21.1642, 21.3722, 21.5594, 21.7306, 21.8698, 22.036, 22.1746, 22.3122, 22.4154, 22.5282, 22.6416, 22.7584, 22.8934, 23.005, 23.1118, 23.2204, 23.3284, 23.3808, 23.4428, 23.5064, 23.54, 23.5556, 23.548, 23.5408, 23.5484, 23.5228, 23.5192, 23.4958, 23.4748, 23.4544, 23.426, 23.4056, 23.4276, 23.4128, 23.38, 23.3536, 23.3544, 23.3444, 23.368, 23.4268, 23.5252, 23.6564, 23.7828, 23.8584, 23.9532, 24.0688, 24.184, 24.3012, 24.4092, 24.5296, 24.688, 24.832, 25.0264, 25.2444, 25.4728, 25.6756, 25.9732, 26.2356, 26.492, 26.696, 26.944, 27.226, 27.49, 27.7156, 27.9664, 28.2408, 28.5344, 28.9284, 29.302, 29.7052, 30.0636, 30.5192, 30.9948, 31.4876, 31.9244, 32.3568, 32.8264, 33.2662, 33.6976, 34.222, 34.7968, 35.4176, 36.0092, 36.7324, 37.4988, 38.2576, 39.108, 39.936, 40.712, 41.5876, 42.4256, 43.2144, 43.9852, 44.6268, 45.3364, 46.0016, 46.716], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.79925, 17.87185, 17.9473, 18.0268, 18.1163, 18.2099, 18.30365, 18.39605, 18.50435, 18.60475, 18.70155, 18.7944, 18.9045, 19.0148, 19.1279, 19.2308, 19.3439, 19.4646, 19.59655, 19.73955, 19.87975, 20.0304, 20.17625, 20.3356, 20.5002, 20.66985, 20.8291, 20.98415, 21.1422, 21.28925, 21.43305, 21.6068, 21.80225, 22.01395, 22.2306, 22.4775, 22.7367, 22.99375, 23.27535, 23.5511, 23.82425, 24.12275, 24.41605, 24.70545, 24.98835, 25.2399, 25.513725, 25.780775, 26.051475]}, "ema": {"5": [null, null, null, null, 15.146, 14.8607, 14.7704, 14.6936, 14.8524, 14.7116, 14.4744, 14.5963, 14.8242, 15.2628, 15.5985, 15.789, 15.9127, 16.3885, 16.779, 17.1626, 17.0818, 17.2378, 17.5986, 18.0257, 18.3538, 18.8825, 19.375, 19.9367, 20.3778, 21.3185, 21.419, 21.7527, 21.9551, 21.9501, 22.1867, 21.6445, 21.423, 21.2553, 21.3902, 21.8135, 22.2823, 22.5682, 23.2321, 24.1081, 24.8654, 25.0769, 25.5446, 25.8631, 25.5421, 24.8414, 23.9609, 23.3539, 23.6493, 23.7729, 23.6819, 23.1613, 23.0875, 23.125, 23.53, 23.54, 23.8267, 23.9511, 23.9141, 23.6427, 23.9551, 23.6701, 23.4601, 23.14, 23.16, 23.3067, 23.1245, 23.5163, 23.6442, 23.8361, 24.0374, 24.4716, 23.9744, 24.0363, 24.1708, 24.4072, 23.7382, 23.1721, 22.7814, 22.6276, 22.2117, 21.6012, 21.0041, 20.6261, 20.6307, 20.8338, 21.2892, 22.2728, 22.7885, 23.2657, 23.8638, 24.4225, 24.9417, 25.8545, 26.5163, 27.1309, 27.6739, 27.9359, 27.964, 28.2293, 28.5795, 28.3464, 28.4976, 28.5317, 29.1411, 29.9208, 30.4805, 31.627, 32.6647, 33.2831, 33.7621, 35.1681, 35.4987, 35.4391, 34.7594, 35.1729, 35.7353, 36.3235, 35.9424, 36.2149, 36.8633, 37.9155, 39.5037, 40.6158, 41.9439, 42.2292, 43.2128, 44.0819, 44.9346, 44.6764, 44.1176, 44.0317, 43.2878, 42.6719, 44.0679, 46.0386, 48.4391, 50.2327, 53.4818, 56.5012, 58.6675, 61.7983, 63.6589, 64.5993, 66.9395, 68.0463, 68.0976, 67.7317, 65.1878, 64.8719, 64.0946, 63.9297], "10": [null, null, null, null, null, null, null, null, null, 14.875, 14.7159, 14.7385, 14.8369, 15.0739, 15.2913, 15.4511, 15.58, 15.9, 16.2018, 16.516, 16.5895, 16.7641, 17.047, 17.3803, 17.6766, 18.0881, 18.5012, 18.9664, 19.3834, 20.0774, 20.3578, 20.7328, 21.0286, 21.1943, 21.4608, 21.297, 21.2394, 21.1813, 21.2684, 21.5214, 21.8302, 22.0684, 22.5214, 23.1284, 23.7196, 24.0433, 24.4863, 24.8525, 24.8611, 24.6027, 24.1659, 23.7975, 23.878, 23.9038, 23.8304, 23.5194, 23.4141, 23.3751, 23.5506, 23.5523, 23.7064, 23.7962, 23.8041, 23.6761, 23.8404, 23.7058, 23.5848, 23.3875, 23.3534, 23.3983, 23.2822, 23.4673, 23.5459, 23.6685, 23.8088, 24.0872, 23.8859, 23.9357, 24.0274, 24.1824, 23.8583, 23.5277, 23.25, 23.0809, 22.7716, 22.3368, 21.8774, 21.5124, 21.3538, 21.3331, 21.4907, 21.9906, 22.3232, 22.6681, 23.103, 23.5461, 23.9886, 24.6598, 25.238, 25.8056, 26.3428, 26.7277, 26.9627, 27.2895, 27.6514, 27.693, 27.8942, 28.0226, 28.4475, 28.9989, 29.4718, 30.2806, 31.0914, 31.7148, 32.2612, 33.301, 33.8208, 34.0934, 33.9673, 34.3369, 34.7956, 35.2873, 35.2678, 35.5391, 36.0156, 36.7437, 37.823, 38.7352, 39.8015, 40.3467, 41.2255, 42.0609, 42.8934, 43.1237, 43.1012, 43.2392, 42.9775, 42.698, 43.4547, 44.6411, 46.2046, 47.5892, 49.8421, 52.1508, 54.1234, 56.6573, 58.6069, 60.0384, 62.1441, 63.6197, 64.4525, 64.9157, 64.0401, 64.0764, 63.7971, 63.7613], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.522, 15.6551, 15.8356, 16.0722, 16.3396, 16.5939, 16.9126, 17.2409, 17.6047, 17.9528, 18.4525, 18.7542, 19.1033, 19.4135, 19.6541, 19.9404, 19.9994, 20.0928, 20.1716, 20.3133, 20.5368, 20.7924, 21.0159, 21.3535, 21.7827, 22.2205, 22.5328, 22.9088, 23.2508, 23.4078, 23.4109, 23.2956, 23.1855, 23.286, 23.3559, 23.3696, 23.2506, 23.221, 23.219, 23.3258, 23.3481, 23.4483, 23.5199, 23.5503, 23.5075, 23.6096, 23.5611, 23.5114, 23.4151, 23.3946, 23.4142, 23.3519, 23.4422, 23.4858, 23.5557, 23.6399, 23.8018, 23.7236, 23.7651, 23.8294, 23.9295, 23.7838, 23.6177, 23.4637, 23.3547, 23.1667, 22.9013, 22.6069, 22.3462, 22.1837, 22.0938, 22.1039, 22.3074, 22.4514, 22.6199, 22.8523, 23.1082, 23.3817, 23.7911, 24.1767, 24.5751, 24.9737, 25.3057, 25.5642, 25.8686, 26.1935, 26.3541, 26.587, 26.7787, 27.1198, 27.5351, 27.9222, 28.4934, 29.0883, 29.6056, 30.0927, 30.8439, 31.3502, 31.7283, 31.8875, 32.2791, 32.7154, 33.1711, 33.3624, 33.686, 34.1121, 34.6748, 35.4372, 36.1422, 36.9477, 37.5051, 38.236, 38.9583, 39.6899, 40.1156, 40.3903, 40.7208, 40.8235, 40.8823, 41.4516, 42.2638, 43.3091, 44.3102, 45.8025, 47.3966, 48.8826, 50.709, 52.2968, 53.6475, 55.3592, 56.7783, 57.8661, 58.736, 58.8659, 59.3777, 59.6789, 60.0523], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.898, 17.2026, 17.5392, 17.8503, 18.1141, 18.4074, 18.5463, 18.7033, 18.8463, 19.0278, 19.2622, 19.5175, 19.7512, 20.0615, 20.4356, 20.8191, 21.1211, 21.4668, 21.7915, 21.9921, 22.0855, 22.0929, 22.0959, 22.2342, 22.3495, 22.4237, 22.4041, 22.4387, 22.4878, 22.6073, 22.6687, 22.7804, 22.872, 22.9345, 22.9452, 23.0506, 23.0538, 23.0529, 23.0173, 23.029, 23.0659, 23.0461, 23.127, 23.1769, 23.2442, 23.3214, 23.4516, 23.4212, 23.4688, 23.5315, 23.6185, 23.5399, 23.4431, 23.35, 23.2836, 23.1607, 22.9813, 22.7767, 22.5892, 22.4635, 22.3845, 22.3726, 22.4931, 22.5787, 22.6846, 22.8378, 23.0122, 23.2036, 23.4924, 23.7729, 24.0689, 24.3715, 24.6353, 24.8537, 25.1057, 25.375, 25.5366, 25.7472, 25.9312, 26.2169, 26.5565, 26.8819, 27.3359, 27.8136, 28.2463, 28.664, 29.265, 29.7098, 30.0718, 30.2865, 30.6551, 31.0554, 31.4712, 31.7105, 32.0363, 32.4313, 32.9209, 33.5505, 34.1499, 34.8241, 35.3386, 35.9736, 36.6088, 37.256, 37.7014, 38.0433, 38.4185, 38.6367, 38.8176, 39.3364, 40.0231, 40.8758, 41.7109, 42.8896, 44.1573, 45.373, 46.8367, 48.162, 49.3438, 50.781, 52.0377, 53.0805, 53.9785, 54.3734, 55.01, 55.4958, 56.0186], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.494, 19.6001, 19.6997, 19.8778, 20.0402, 20.1759, 20.2521, 20.3575, 20.469, 20.6208, 20.7361, 20.8798, 21.01, 21.1209, 21.1986, 21.3312, 21.4005, 21.4648, 21.5054, 21.5719, 21.6514, 21.6949, 21.797, 21.8795, 21.9713, 22.0681, 22.1964, 22.2271, 22.3029, 22.3867, 22.4845, 22.4812, 22.4639, 22.4457, 22.4408, 22.3992, 22.32, 22.2216, 22.1293, 22.0709, 22.0384, 22.0447, 22.1308, 22.197, 22.2764, 22.3855, 22.5092, 22.6453, 22.8428, 23.0387, 23.2474, 23.4636, 23.6595, 23.8305, 24.0238, 24.23, 24.3731, 24.5467, 24.7057, 24.9274, 25.1844, 25.436, 25.7687, 26.1205, 26.4499, 26.7742, 27.2136, 27.5645, 27.8686, 28.0855, 28.3959, 28.7278, 29.0718, 29.3114, 29.6035, 29.939, 30.3344, 30.8185, 31.2899, 31.8119, 32.2428, 32.7501, 33.2627, 33.7873, 34.1941, 34.5394, 34.9049, 35.1753, 35.421, 35.8696, 36.4229, 37.0824, 37.7388, 38.611, 39.5494, 40.469, 41.551, 42.5639, 43.5018, 44.6045, 45.6106, 46.4964, 47.3005, 47.8024, 48.447, 48.9997, 49.5723], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.12, 15.006667, 15.121333, 15.205333, 15.259333, 14.974, 14.81, 14.654, 14.774667, 14.661333, 14.46, 14.558, 14.786, 15.251333, 15.695333, 15.983333, 16.123333, 16.568667, 16.95, 17.36, 17.322666, 17.445333, 17.732, 18.139999, 18.503333, 19.104667, 19.644667, 20.230667, 20.700667, 21.658667, 21.810667, 22.117334, 22.266667, 22.189334, 22.306667, 21.76, 21.424, 21.164, 21.246667, 21.681333, 22.302666, 22.719999, 23.466666, 24.404, 25.234666, 25.524, 25.988, 26.236, 25.821333, 24.984, 23.929334, 23.074667, 23.209333, 23.421333, 23.518667, 23.152, 23.064001, 23.009334, 23.404001, 23.517333, 23.906667, 24.077334, 24.044, 23.721333, 23.974667, 23.666667, 23.425334, 23.081334, 23.060001, 23.165334, 23.056, 23.482666, 23.692, 23.914666, 24.142667, 24.614667, 24.128, 24.122667, 24.193334, 24.396, 23.742667, 23.165334, 22.637334, 22.36, 21.910666, 21.361333, 20.756666, 20.320666, 20.283333, 20.558, 21.162, 22.324667, 23.052, 23.649333, 24.287999, 24.832, 25.3, 26.218667, 26.933333, 27.58, 28.14, 28.385333, 28.318667, 28.476, 28.745334, 28.486667, 28.593333, 28.610666, 29.176, 30.008, 30.733333, 31.983999, 33.166667, 33.866667, 34.356, 35.716, 36.044, 35.942667, 35.162667, 35.324001, 35.686667, 36.337334, 36.125334, 36.449333, 37.016, 38.058666, 39.777333, 41.204, 42.706666, 43.086666, 43.950666, 44.684, 45.481333, 45.198666, 44.558666, 44.192, 43.226667, 42.409333, 43.745333, 45.941333, 48.758667, 51.144001, 54.781334, 58.036001, 60.398667, 63.58, 65.546665, 66.309333, 68.352001, 69.336002, 69.149334, 68.553334, 65.682666, 64.617332, 63.477333, 63.205332], "10": [15.308727, 15.230182, 15.272, 15.275273, 15.259273, 15.062909, 14.953636, 14.851455, 14.89, 14.798364, 14.639273, 14.644, 14.730909, 14.978909, 15.236363, 15.457273, 15.642182, 16.013091, 16.373091, 16.756909, 16.893454, 17.091454, 17.380182, 17.715454, 18.024545, 18.452909, 18.889091, 19.376182, 19.832, 20.573273, 20.931455, 21.349637, 21.668364, 21.837273, 22.081455, 21.877455, 21.738546, 21.577455, 21.553455, 21.704, 21.966182, 22.184727, 22.648363, 23.308363, 23.991636, 24.447272, 24.991272, 25.438909, 25.494182, 25.225091, 24.716364, 24.215273, 24.114182, 23.978909, 23.782546, 23.387637, 23.203273, 23.130546, 23.325091, 23.388, 23.601455, 23.738546, 23.772728, 23.679637, 23.872364, 23.776364, 23.651637, 23.426909, 23.342182, 23.350909, 23.206182, 23.371273, 23.461818, 23.609454, 23.776727, 24.110182, 23.973818, 24.053091, 24.153091, 24.310545, 23.993818, 23.618182, 23.276364, 23.027273, 22.641818, 22.130182, 21.60509, 21.148545, 20.91, 20.849636, 21.03, 21.584909, 22.023455, 22.501636, 23.098, 23.714727, 24.317636, 25.117454, 25.804364, 26.454909, 27.048727, 27.468727, 27.732, 28.053455, 28.386909, 28.389091, 28.516, 28.555273, 28.897818, 29.398182, 29.863636, 30.699272, 31.584727, 32.308, 32.962909, 34.111637, 34.745818, 35.093455, 34.969819, 35.263637, 35.631637, 36.020364, 35.922182, 36.103273, 36.498182, 37.168727, 38.285818, 39.313454, 40.524363, 41.204363, 42.193454, 43.147636, 44.099636, 44.392363, 44.339636, 44.355273, 43.926545, 43.448363, 43.981091, 45.04, 46.561091, 48.041091, 50.495637, 53.173091, 55.6, 58.583273, 61.002909, 62.793818, 65.064001, 66.636728, 67.466182, 67.805455, 66.650545, 66.246181, 65.501818, 64.958545], "20": [14.942667, 14.998667, 15.099762, 15.170905, 15.219714, 15.162714, 15.125714, 15.074524, 15.078619, 15.007286, 14.89781, 14.872762, 14.894095, 14.997048, 15.108381, 15.204333, 15.298905, 15.502619, 15.720809, 15.964, 16.097143, 16.279285, 16.522428, 16.805666, 17.084524, 17.434095, 17.796762, 18.198619, 18.588476, 19.134095, 19.487476, 19.880762, 20.232238, 20.51, 20.828715, 20.917, 21.024381, 21.103095, 21.235238, 21.443095, 21.681762, 21.882809, 22.192476, 22.596238, 23.016286, 23.317428, 23.685428, 24.02619, 24.188667, 24.194762, 24.081619, 23.96, 24.039714, 24.089524, 24.079905, 23.934857, 23.860476, 23.801524, 23.840286, 23.792, 23.819429, 23.822191, 23.785619, 23.682, 23.732476, 23.650572, 23.574381, 23.463143, 23.437619, 23.458286, 23.398191, 23.482095, 23.517619, 23.585238, 23.672857, 23.841714, 23.770476, 23.811429, 23.874476, 23.978952, 23.840952, 23.678191, 23.521905, 23.404857, 23.202, 22.919143, 22.594952, 22.291857, 22.074619, 21.926714, 21.881476, 22.03319, 22.14519, 22.295667, 22.526143, 22.799381, 23.113571, 23.575381, 24.035667, 24.529286, 25.044429, 25.500714, 25.884524, 26.310143, 26.754619, 27.028143, 27.353571, 27.617143, 28.006762, 28.456762, 28.869429, 29.458286, 30.079143, 30.627048, 31.144952, 31.927333, 32.477143, 32.898476, 33.100572, 33.52381, 33.992572, 34.483715, 34.710857, 35.054381, 35.493143, 36.066762, 36.835905, 37.554191, 38.372286, 38.951143, 39.702762, 40.450666, 41.22, 41.696476, 42.016571, 42.379143, 42.517524, 42.594762, 43.159047, 43.956381, 44.997619, 46.016095, 47.543524, 49.196667, 50.770857, 52.708667, 54.44819, 55.984381, 57.897524, 59.552477, 60.880476, 61.984572, 62.330667, 63.006952, 63.425714, 63.852381], "30": [14.420774, 14.499828, 14.609871, 14.702043, 14.781441, 14.791591, 14.816495, 14.832903, 14.884624, 14.883269, 14.851441, 14.872129, 14.916882, 15.011892, 15.107828, 15.189075, 15.261763, 15.402946, 15.550172, 15.713892, 15.806193, 15.93486, 16.109398, 16.313398, 16.518086, 16.774236, 17.049183, 17.358796, 17.670387, 18.094559, 18.399204, 18.740387, 19.061656, 19.341161, 19.652968, 19.813376, 19.987398, 20.143807, 20.334237, 20.575226, 20.834645, 21.069075, 21.377269, 21.749376, 22.134129, 22.440365, 22.789763, 23.118258, 23.323828, 23.419419, 23.423161, 23.411677, 23.525806, 23.613011, 23.655613, 23.599527, 23.591656, 23.595011, 23.667312, 23.682667, 23.751441, 23.801333, 23.824172, 23.796086, 23.860989, 23.82628, 23.782237, 23.698925, 23.657377, 23.638323, 23.563054, 23.588129, 23.584903, 23.603742, 23.640301, 23.739097, 23.685979, 23.716516, 23.770151, 23.853161, 23.773075, 23.669333, 23.563226, 23.482581, 23.344946, 23.147355, 22.916731, 22.69671, 22.533527, 22.417011, 22.367419, 22.454172, 22.513742, 22.599161, 22.736365, 22.903505, 23.093785, 23.387419, 23.680236, 23.996624, 24.328581, 24.628279, 24.890645, 25.191892, 25.516925, 25.741226, 26.019419, 26.272193, 26.628968, 27.045269, 27.455118, 27.99486, 28.561957, 29.087462, 29.599634, 30.293441, 30.831979, 31.281161, 31.573247, 32.005635, 32.461764, 32.927656, 33.215355, 33.580559, 34.009118, 34.529505, 35.190366, 35.825634, 36.541849, 37.105892, 37.79243, 38.484946, 39.193032, 39.701075, 40.101161, 40.527226, 40.786021, 40.993634, 41.523312, 42.218796, 43.084817, 43.94172, 45.153247, 46.475656, 47.767484, 49.324946, 50.773849, 52.097548, 53.68585, 55.104215, 56.316, 57.382968, 57.941333, 58.713204, 59.316301, 59.935355], "50": [13.44478, 13.54889, 13.672184, 13.78391, 13.887098, 13.947439, 14.015757, 14.077659, 14.159788, 14.208157, 14.235537, 14.29331, 14.365224, 14.467608, 14.571184, 14.666776, 14.757671, 14.890204, 15.025694, 15.169976, 15.269459, 15.389231, 15.534823, 15.697914, 15.861035, 16.055255, 16.259835, 16.48542, 16.711788, 17.007514, 17.233404, 17.484078, 17.724878, 17.941749, 18.179584, 18.327051, 18.484659, 18.633349, 18.805278, 19.010518, 19.231725, 19.443294, 19.704776, 20.009914, 20.327161, 20.601004, 20.90589, 21.202933, 21.42898, 21.590329, 21.696447, 21.794259, 21.968792, 22.127874, 22.259773, 22.33109, 22.428424, 22.529404, 22.668298, 22.769412, 22.896306, 23.0072, 23.096635, 23.150337, 23.25662, 23.298345, 23.332282, 23.339647, 23.370416, 23.412447, 23.41709, 23.477545, 23.51702, 23.564667, 23.616753, 23.699875, 23.686212, 23.716769, 23.755875, 23.809741, 23.765035, 23.7056, 23.644894, 23.59702, 23.511984, 23.388737, 23.243278, 23.10109, 22.989922, 22.903082, 22.855004, 22.887726, 22.903114, 22.934769, 23.000651, 23.086392, 23.189357, 23.35938, 23.534753, 23.728212, 23.933498, 24.121874, 24.288039, 24.480259, 24.689153, 24.838612, 25.019631, 25.188212, 25.421576, 25.694141, 25.9652, 26.321592, 26.702518, 27.066267, 27.428902, 27.911427, 28.31091, 28.667161, 28.938063, 29.302926, 29.691788, 30.09469, 30.396259, 30.750941, 31.15069, 31.61262, 32.167349, 32.712902, 33.312823, 33.826345, 34.419145, 35.019176, 35.632714, 36.12967, 36.564008, 37.015114, 37.36702, 37.687561, 38.203733, 38.821694, 39.544957, 40.26662, 41.206651, 42.218714, 43.218761, 44.387482, 45.496188, 46.537129, 47.749208, 48.873616, 49.884376, 50.817145, 51.449098, 52.218243, 52.892894, 53.583027], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8978, 2.6721, 2.5434, 2.4164, 2.2525, 2.037, 1.6357, 1.5172, 1.497, 1.9986, 2.6953, 3.0645, 3.3021, 3.3484, 3.2303, 3.0333, 2.6664, 2.2036, 2.1158, 2.2467, 2.6614, 3.0975, 3.4546, 3.7443, 4.1057, 4.9674, 5.3543, 5.782, 5.9087, 5.4977, 5.4986, 5.1917, 5.0433, 4.9438, 4.7085, 5.012, 5.4643, 5.7443, 6.1701, 6.3406, 6.3928, 6.4769, 6.5498, 6.3544, 5.8063, 5.1161, 4.2491, 3.4878, 3.2334, 3.1509, 3.008, 2.6301, 2.116, 1.6623, 1.447, 1.1794, 1.2038, 1.1485, 0.9147, 1.0285, 0.9021, 1.0077, 1.0877, 1.1453, 1.0886, 0.8599, 0.5044, 0.4446, 0.1367, -0.2229, -0.4294, -0.6124, -1.0086, -1.1086, -0.9044, -0.6806, -0.1632, 0.1525, -0.0989, -0.5414, -0.8683, -1.0996, -1.229, -1.463, -1.6921, -1.7789, -1.6538, -1.1768, -0.6509, -0.1538, 0.2359, 0.5852, 1.0162, 1.6047, 2.2078, 2.5357, 2.966, 2.7981, 2.7058, 2.6565, 2.4719, 2.2321, 2.4546, 2.4255, 2.557, 3.1008, 3.5329, 4.5107, 5.3835, 6.0759, 6.543, 7.1779, 7.5186, 7.8089, 7.6104, 7.1095, 6.7742, 6.4005, 6.1483, 5.7984, 5.533, 5.5858, 6.0902, 6.2865, 6.5824, 6.4803, 6.3427, 6.4659, 6.5419, 6.5434, 6.1848, 5.9555, 5.3373, 5.031, 5.218, 5.3667, 6.0593, 6.6011, 7.2517, 7.9364, 8.3411, 9.0305, 9.3239, 9.3648, 9.9182, 10.007, 9.7891, 9.4551, 8.2872, 7.6383, 7.0205, 6.5027], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.58, 61.57, 61.46, 68.4, 69.5, 71.31, 60.71, 64.28, 68.09, 70.55, 71.11, 74.78, 76.25, 78.5, 79.11, 83.88, 69.89, 72.4, 71.91, 68.46, 71.03, 56.57, 58.39, 58.02, 61.32, 65.29, 67.31, 66.71, 71.55, 75.11, 76.38, 69.87, 72.66, 72.72, 61.87, 53.95, 48.3, 48.04, 56.87, 55.8, 53.25, 47.1, 50.74, 51.87, 56.58, 52.77, 56.19, 55.17, 53.29, 49.55, 56.17, 49.21, 48.95, 46.52, 49.98, 51.9, 47.76, 54.86, 52.85, 54.3, 55.31, 59.28, 47.38, 52.52, 53.67, 55.5, 44.76, 43.45, 43.3, 44.96, 41.15, 37.5, 35.57, 35.95, 40.7, 44.19, 49.31, 58.12, 55.96, 57.57, 60.82, 62.58, 64.17, 69.56, 70.01, 71.51, 72.64, 70.38, 67.09, 69.66, 71.36, 61.42, 64.88, 63.55, 69.49, 72.56, 72.87, 78.1, 79.6, 78.06, 78.47, 83.77, 72.97, 68.57, 59.72, 66.1, 67.91, 69.23, 59.67, 63.38, 66.33, 69.82, 73.97, 74.2, 76.64, 69.4, 73.03, 73.92, 75.07, 65.7, 61.81, 63.53, 56.91, 55.82, 66.32, 70.65, 74.35, 74.96, 80.29, 82.0, 82.3, 85.2, 83.22, 80.56, 83.76, 80.01, 74.57, 71.52, 57.07, 62.03, 59.01, 60.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6496, 1.7282, 1.8258, 1.8975, 2.0867, 2.0852, 2.124, 2.1254, 2.0688, 2.0584, 1.8592, 1.7155, 1.5785, 1.5122, 1.5229, 1.5586, 1.5623, 1.6607, 1.8226, 1.9702, 1.9932, 2.0666, 2.1022, 1.9785, 1.7425, 1.4389, 1.1799, 1.1309, 1.0622, 0.9547, 0.7496, 0.6458, 0.5778, 0.6088, 0.5641, 0.5895, 0.5868, 0.5493, 0.4546, 0.4933, 0.3999, 0.3174, 0.2061, 0.1724, 0.1759, 0.1096, 0.1793, 0.1999, 0.2394, 0.2851, 0.3895, 0.2785, 0.2825, 0.3049, 0.354, 0.1905, 0.0316, -0.0965, -0.1702, -0.3009, -0.4798, -0.6599, -0.7886, -0.8192, -0.7859, -0.6742, -0.4164, -0.2431, -0.0726, 0.1287, 0.3234, 0.5072, 0.7811, 0.9995, 1.2007, 1.3767, 1.4748, 1.4999, 1.5614, 1.6334, 1.5594, 1.557, 1.5215, 1.6168, 1.7623, 1.8658, 2.1107, 2.3439, 2.4824, 2.5786, 2.8846, 2.9463, 2.894, 2.6669, 2.6661, 2.7036, 2.7532, 2.5756, 2.5333, 2.5828, 2.7406, 3.0451, 3.2619, 3.5349, 3.5648, 3.7377, 3.8814, 4.0153, 3.8765, 3.6311, 3.4661, 3.133, 2.8075, 2.9529, 3.2821, 3.7626, 4.1426, 4.8843, 5.6141, 6.1586, 6.9186, 7.381, 7.5873, 8.0726, 8.2522, 8.1346, 7.8541, 6.9944, 6.5713, 6.0294, 5.6206], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9546, 1.9753, 1.9521, 1.9048, 1.8395, 1.7741, 1.7238, 1.6908, 1.6651, 1.6642, 1.6959, 1.7508, 1.7992, 1.8527, 1.9026, 1.9178, 1.8827, 1.794, 1.6712, 1.5631, 1.4629, 1.3613, 1.2389, 1.1203, 1.0118, 0.9312, 0.8578, 0.8041, 0.7607, 0.7184, 0.6656, 0.6312, 0.5849, 0.5314, 0.4663, 0.4076, 0.3612, 0.3109, 0.2846, 0.2676, 0.262, 0.2666, 0.2912, 0.2887, 0.2874, 0.2909, 0.3035, 0.2809, 0.2311, 0.1656, 0.0984, 0.0185, -0.0811, -0.1969, -0.3152, -0.416, -0.49, -0.5268, -0.5047, -0.4524, -0.3765, -0.2754, -0.1557, -0.0231, 0.1377, 0.3101, 0.4882, 0.6659, 0.8277, 0.9621, 1.082, 1.1923, 1.2657, 1.324, 1.3635, 1.4141, 1.4838, 1.5602, 1.6703, 1.805, 1.9405, 2.0681, 2.2314, 2.3744, 2.4783, 2.516, 2.546, 2.5776, 2.6127, 2.6053, 2.5909, 2.5893, 2.6195, 2.7046, 2.8161, 2.9599, 3.0808, 3.2122, 3.3461, 3.4799, 3.5592, 3.5736, 3.5521, 3.4683, 3.3361, 3.2595, 3.264, 3.3637, 3.5195, 3.7925, 4.1568, 4.5571, 5.0294, 5.4998, 5.9173, 6.3483, 6.7291, 7.0102, 7.179, 7.1421, 7.0279, 6.8282, 6.5867], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1142, 0.0831, -0.0929, -0.1893, -0.261, -0.2619, -0.2009, -0.1322, -0.1028, -0.0035, 0.1267, 0.2194, 0.194, 0.2139, 0.1996, 0.0607, -0.1402, -0.3551, -0.4913, -0.4322, -0.4007, -0.4066, -0.4893, -0.4745, -0.434, -0.3224, -0.2937, -0.2146, -0.1739, -0.1691, -0.211, -0.1379, -0.185, -0.214, -0.2602, -0.2352, -0.1853, -0.2013, -0.1053, -0.0677, -0.0226, 0.0185, 0.0983, -0.0102, -0.0049, 0.014, 0.0505, -0.0904, -0.1995, -0.2621, -0.2686, -0.3194, -0.3987, -0.463, -0.4734, -0.4032, -0.2959, -0.1474, 0.0883, 0.2093, 0.3039, 0.4041, 0.4791, 0.5303, 0.6434, 0.6894, 0.7125, 0.7108, 0.6471, 0.5378, 0.4794, 0.4411, 0.2937, 0.233, 0.158, 0.2027, 0.2785, 0.3056, 0.4404, 0.5389, 0.5419, 0.5105, 0.6532, 0.5719, 0.4157, 0.1509, 0.1201, 0.126, 0.1405, -0.0297, -0.0576, -0.0065, 0.1211, 0.3405, 0.4458, 0.575, 0.484, 0.5255, 0.5353, 0.5354, 0.3173, 0.0575, -0.086, -0.3353, -0.5286, -0.3066, 0.0181, 0.3989, 0.6231, 1.0918, 1.4573, 1.6015, 1.8892, 1.8812, 1.67, 1.7243, 1.5231, 1.1244, 0.6751, -0.1477, -0.4566, -0.7988, -0.9661], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.5, 87.9, 84.34, 83.99, 99.16, 100.0, 97.64, 73.76, 88.65, 99.34, 89.59, 91.62, 100.0, 98.38, 98.86, 100.0, 98.39, 76.19, 86.11, 85.19, 78.7, 89.49, 54.0, 52.24, 50.72, 60.66, 81.77, 90.26, 76.79, 94.66, 96.41, 89.93, 77.62, 91.33, 85.18, 64.37, 45.38, 21.61, 31.76, 57.82, 55.09, 48.64, 31.51, 41.69, 44.91, 59.06, 49.38, 59.8, 61.44, 76.9, 63.54, 90.25, 50.49, 49.02, 35.78, 52.94, 62.75, 12.59, 69.63, 54.81, 64.75, 72.66, 97.99, 18.79, 58.39, 67.79, 82.55, 2.6, 2.33, 24.44, 31.56, 10.67, 2.71, 35.08, 35.77, 44.72, 54.47, 66.22, 91.19, 86.05, 91.62, 97.41, 95.84, 99.78, 99.82, 98.57, 99.14, 98.39, 95.36, 86.05, 94.36, 92.72, 68.73, 83.71, 80.46, 96.06, 96.09, 90.09, 100.0, 96.2, 87.47, 85.4, 90.88, 74.6, 67.08, 49.91, 72.88, 80.65, 85.35, 55.37, 70.21, 88.65, 76.09, 73.77, 75.04, 89.03, 64.83, 81.24, 85.66, 86.9, 68.15, 59.83, 66.0, 44.98, 39.53, 82.14, 93.14, 98.26, 87.62, 96.67, 92.63, 94.49, 99.93, 94.48, 91.41, 98.52, 92.9, 86.64, 79.71, 51.44, 62.51, 48.88, 48.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.91, 85.41, 89.16, 94.38, 98.93, 90.47, 86.68, 87.25, 92.53, 93.52, 93.74, 96.67, 99.08, 99.08, 99.08, 91.53, 86.9, 82.5, 83.33, 84.46, 74.06, 65.24, 52.32, 54.54, 64.38, 77.56, 82.94, 87.24, 89.29, 93.67, 87.99, 86.29, 84.71, 80.29, 64.98, 43.79, 32.92, 37.06, 48.22, 53.85, 45.08, 40.61, 39.37, 48.55, 51.12, 56.08, 56.87, 66.05, 67.29, 76.9, 68.09, 63.25, 45.1, 45.91, 50.49, 42.76, 48.32, 45.68, 63.06, 64.07, 78.47, 63.15, 58.39, 48.32, 69.58, 50.98, 29.16, 9.79, 19.44, 22.22, 14.98, 16.15, 24.52, 38.52, 44.99, 55.14, 70.63, 81.15, 89.62, 91.69, 94.96, 97.68, 98.48, 99.39, 99.18, 98.7, 97.63, 93.27, 91.92, 91.04, 85.27, 81.72, 77.63, 86.74, 90.87, 94.08, 95.39, 95.43, 94.56, 89.69, 87.92, 83.63, 77.52, 63.86, 63.29, 67.81, 79.63, 73.79, 70.31, 71.41, 78.32, 79.5, 74.97, 79.28, 76.3, 78.37, 77.24, 84.6, 80.24, 71.63, 64.66, 56.94, 50.17, 55.55, 71.6, 91.18, 93.01, 94.18, 92.31, 94.6, 95.68, 96.3, 95.27, 94.8, 94.28, 92.69, 86.42, 72.6, 64.55, 54.28, 53.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5, -12.1, -15.66, -16.01, -0.84, -0.0, -2.36, -26.24, -11.35, -0.66, -10.41, -8.38, -0.0, -1.62, -1.14, -0.0, -1.61, -23.81, -13.89, -14.81, -21.3, -10.51, -46.0, -47.76, -49.28, -39.34, -18.23, -9.74, -23.21, -5.34, -3.59, -10.07, -22.38, -8.67, -14.82, -35.63, -54.62, -78.39, -68.24, -42.18, -44.91, -51.36, -68.49, -58.31, -55.09, -40.94, -50.62, -40.2, -38.56, -23.1, -36.46, -9.75, -49.51, -50.98, -64.22, -47.06, -37.25, -87.41, -30.37, -45.19, -35.25, -27.34, -2.01, -81.21, -41.61, -32.21, -17.45, -97.4, -97.67, -75.56, -68.44, -89.33, -97.29, -64.92, -64.23, -55.28, -45.53, -33.78, -8.81, -13.95, -8.38, -2.59, -4.16, -0.22, -0.18, -1.43, -0.86, -1.61, -4.64, -13.95, -5.64, -7.28, -31.27, -16.29, -19.54, -3.94, -3.91, -9.91, -0.0, -3.8, -12.53, -14.6, -9.12, -25.4, -32.92, -50.09, -27.12, -19.35, -14.65, -44.63, -29.79, -11.35, -23.91, -26.23, -24.96, -10.97, -35.17, -18.76, -14.34, -13.1, -31.85, -40.17, -34.0, -55.02, -60.47, -17.86, -6.86, -1.74, -12.38, -3.33, -7.37, -5.51, -0.07, -5.52, -8.59, -1.48, -7.1, -13.36, -20.29, -48.56, -37.49, -51.12, -51.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6714, 0.6463, 0.623, 0.6649, 0.6424, 0.6308, 0.6636, 0.6612, 0.6876, 0.7206, 0.7284, 0.7428, 0.7298, 0.7776, 0.8335, 0.9211, 0.9696, 0.9804, 0.966, 0.9913, 1.0119, 1.1097, 1.1097, 1.0933, 1.0823, 1.0936, 1.0941, 1.0916, 1.1336, 1.1641, 1.1695, 1.1888, 1.1896, 1.1875, 1.2598, 1.287, 1.3851, 1.4747, 1.5237, 1.472, 1.4811, 1.5096, 1.5375, 1.482, 1.4947, 1.4936, 1.4684, 1.4678, 1.3929, 1.3663, 1.3816, 1.4, 1.3472, 1.2995, 1.2781, 1.2454, 1.2821, 1.3006, 1.2648, 1.2673, 1.2339, 1.2144, 1.2962, 1.3308, 1.2914, 1.2363, 1.3309, 1.2929, 1.282, 1.2305, 1.2254, 1.2193, 1.4044, 1.4005, 1.4169, 1.3585, 1.3301, 1.3908, 1.3229, 1.3098, 1.332, 1.3025, 1.2423, 1.3036, 1.2562, 1.2236, 1.1934, 1.1624, 1.168, 1.1417, 1.1344, 1.1577, 1.1421, 1.122, 1.1833, 1.1959, 1.1662, 1.2486, 1.248, 1.2974, 1.3033, 1.5159, 1.5934, 1.6224, 1.7037, 1.7948, 1.7495, 1.6831, 1.7657, 1.7525, 1.7359, 1.8933, 2.1838, 2.1678, 2.2615, 2.6057, 2.6296, 2.5246, 2.5786, 2.7401, 2.8929, 2.862, 2.8604, 2.889, 3.1141, 3.1688, 3.1924, 3.1715, 3.435, 3.5025, 3.5495, 3.6588, 3.6546, 3.5564, 3.7038, 3.7678, 3.8158, 3.8404, 4.129, 4.2455, 4.5694, 4.5701], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0521, 0.7889, 0.8802, 0.9658, 0.9856, 0.9391, 1.0032, 0.9857, 0.9992, 0.9543, 1.0727, 0.8681, 0.9101, 0.8655, 0.7898, 0.8342, 0.5832, 0.613, 0.5869, 0.6664, 0.7802, 0.8458, 0.8199, 1.0154, 1.1234, 1.1003, 0.9185, 0.9848, 0.9263, 0.6985, 0.5068, 0.3396, 0.3342, 0.5979, 0.5561, 0.4807, 0.2716, 0.3667, 0.3792, 0.5479, 0.4011, 0.5415, 0.4956, 0.4361, 0.3206, 0.6271, 0.3431, 0.3464, 0.2047, 0.4392, 0.5694, 0.2706, 0.7846, 0.6466, 0.7596, 0.8104, 1.0583, 0.2395, 0.6336, 0.7284, 0.8413, 0.0817, 0.0452, 0.0915, 0.1968, 0.0318, -0.0736, -0.0624, 0.0225, 0.1778, 0.2881, 0.4341, 0.7357, 0.6746, 0.7337, 0.8456, 0.9099, 0.9173, 1.0438, 0.9904, 0.9795, 0.9462, 0.8715, 0.8013, 0.8235, 0.8268, 0.6986, 0.7513, 0.7183, 0.8636, 0.9501, 0.9358, 1.0828, 1.0712, 0.9883, 0.951, 1.1114, 0.9146, 0.8135, 0.6462, 0.8167, 0.8433, 0.8516, 0.6586, 0.757, 0.8344, 0.945, 1.0735, 1.0282, 1.0677, 0.8947, 0.9959, 0.9664, 0.9496, 0.7721, 0.6817, 0.7139, 0.5732, 0.5331, 0.8641, 1.0046, 1.0915, 1.0296, 1.1843, 1.1426, 1.0531, 1.0942, 0.9864, 0.9044, 0.9653, 0.8824, 0.7999, 0.7458, 0.5705, 0.65, 0.5892, 0.5975], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3102, 0.4186, 0.4811, 0.5272, 0.4147, 0.4076, 0.4367, 0.443, 0.5066, 0.5215, 0.571, 0.4844, 0.4977, 0.4726, 0.3972, 0.4803, 0.3294, 0.3351, 0.225, 0.1758, 0.176, 0.2001, 0.1553, 0.1415, 0.1842, 0.1634, 0.1389, 0.1686, 0.0548, -0.0684, -0.2075, -0.2214, -0.1246, -0.0975, -0.112, -0.1623, -0.0878, -0.0934, -0.0444, -0.0329, -0.0445, -0.0556, -0.0318, -0.0882, -0.1252, -0.1024, -0.1244, -0.1801, -0.1624, -0.0615, 0.0943, 0.2366, 0.0219, -0.0423, -0.0128, 0.0264, 0.0783, -0.0375, -0.0448, -0.0634, 0.0042, -0.0503, -0.0791, -0.0052, 0.0701, -0.0084, 0.0444, 0.1247, 0.1286, 0.1175, 0.1039, 0.1426, 0.1781, 0.1504, 0.1776, 0.188, 0.1626, 0.2523, 0.2909, 0.2708, 0.2734, 0.3692, 0.4355, 0.3604, 0.3933, 0.3756, 0.3795, 0.3527, 0.3941, 0.4181, 0.4132, 0.3495, 0.3498, 0.3921, 0.4016, 0.3397, 0.3518, 0.2955, 0.1236, 0.0199, 0.0129, -0.0282, -0.0343, -0.0025, -0.0212, -0.0099, -0.04, -0.0785, 0.0147, 0.0094, -0.042, 0.0182, 0.006, -0.0454, -0.0452, 0.0065, -0.0206, -0.0339, 0.0126, 0.0878, 0.1082, 0.1471, 0.0878, 0.1789, 0.125, 0.1608, 0.2203, 0.2372, 0.2018, 0.2302, 0.2532, 0.248, 0.2524, 0.2062, 0.2198, 0.2302, 0.2471], "obv": [0, 75700, 154000, 135300, 124100, 109100, 117920, 109220, 146720, 99520, 51720, 80430, 135730, 326430, 464130, 400630, 347330, 670030, 898030, 930030, 864030, 905330, 1089830, 1472940, 1598040, 1680040, 1755740, 2110940, 2228140, 2419040, 2226440, 2373640, 2288040, 2029540, 2206150, 1696450, 1791650, 1557040, 1642940, 1677440, 1806140, 1696920, 1879620, 1943920, 2080320, 1966620, 2148720, 2228820, 1949910, 1549400, 1225200, 764000, 868200, 766000, 543400, 501600, 567100, 706000, 813500, 728600, 755610, 646100, 571200, 501100, 559900, 488100, 437400, 415200, 468500, 505800, 481090, 490190, 469190, 518100, 541000, 583300, 516600, 566810, 629510, 706410, 655700, 587170, 562670, 604170, 590370, 571070, 387320, 476820, 478920, 501720, 511920, 573220, 550320, 623220, 670620, 783120, 806420, 912120, 944320, 1005920, 1163130, 1119530, 1063630, 1092930, 1182630, 1171230, 1188630, 1180730, 1254030, 1292830, 1352130, 1398510, 1514230, 1432730, 1478230, 1645949, 1564148, 1433230, 1311330, 1361245, 1400245, 1420245, 1402142, 1411459, 1422278, 1604878, 1831833, 2091333, 2321463, 2136533, 2329033, 2360133, 2657300, 2411735, 2006560, 2125500, 2030150, 1885060, 2089275, 2271535, 2490605, 2900205, 3459255, 4048555, 4306355, 4576055, 4440355, 4339555, 4607601, 4550601, 4523401, 4326091, 4043691, 4124001, 3974681, 4115081], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.89, 36.63, 39.0, 41.2, 42.87, 44.51, 45.02, 45.49, 44.22, 42.61, 41.53, 40.75, 40.73, 41.11, 41.76, 42.66, 43.99, 45.54, 45.78, 46.22, 47.03, 46.06, 43.8, 40.78, 39.07, 36.28, 33.93, 31.88, 30.48, 29.5, 28.28, 26.41, 24.69, 22.96, 21.55, 20.24, 19.03, 17.77, 16.54, 15.62, 14.86, 13.81, 12.9, 12.82, 12.74, 12.67, 13.49, 13.7, 14.56, 13.64, 12.98, 12.09, 11.54, 12.02, 12.68, 13.88, 14.48, 15.44, 16.88, 19.42, 21.78, 24.04, 25.56, 26.1, 24.99, 23.96, 22.47, 20.89, 19.82, 18.88, 19.0, 19.26, 19.74, 20.42, 20.94, 21.69, 22.34, 23.52, 23.58, 23.64, 23.23, 23.99, 25.2, 26.55, 28.39, 30.43, 32.45, 34.44, 36.96, 38.71, 40.2, 39.97, 39.84, 39.9, 40.24, 38.62, 37.12, 36.4, 36.97, 38.32, 39.57, 41.19, 42.96, 44.6, 46.17, 47.96, 47.54, 46.28, 45.22, 43.56, 41.26, 40.35, 40.17, 40.47, 41.1, 42.29, 43.75, 44.25, 45.21, 46.19, 47.1, 48.3, 49.18, 49.16, 48.51, 46.65, 44.92, 41.82, 39.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.17, 34.89, 33.61, 42.03, 42.5, 45.51, 40.17, 37.44, 41.75, 48.09, 44.17, 46.57, 48.91, 48.87, 43.53, 52.55, 46.36, 42.58, 42.04, 38.05, 34.61, 29.31, 27.21, 29.04, 29.09, 33.53, 35.69, 37.01, 37.12, 41.3, 44.4, 40.56, 40.76, 44.65, 39.08, 35.53, 30.65, 26.73, 33.78, 34.7, 32.02, 29.17, 26.6, 28.03, 31.74, 29.49, 28.92, 28.91, 28.29, 26.78, 27.08, 24.81, 23.94, 23.05, 23.99, 23.44, 26.16, 23.94, 22.86, 27.39, 26.12, 29.94, 26.04, 23.56, 24.31, 26.01, 22.43, 21.44, 20.08, 22.68, 21.14, 19.73, 15.91, 14.81, 13.6, 16.32, 20.64, 29.52, 28.82, 31.39, 30.7, 32.66, 32.26, 37.86, 38.19, 39.09, 39.97, 38.11, 38.15, 36.24, 40.67, 37.01, 34.83, 32.92, 40.82, 44.31, 45.5, 48.96, 51.78, 48.78, 47.4, 52.44, 46.33, 42.25, 37.36, 33.81, 34.17, 36.46, 32.27, 30.19, 34.56, 43.83, 47.98, 44.88, 48.6, 44.43, 40.88, 40.39, 43.81, 38.28, 33.67, 32.75, 30.43, 27.98, 34.56, 38.89, 41.97, 44.5, 48.26, 51.45, 47.15, 51.8, 49.95, 47.67, 49.91, 45.55, 41.77, 38.54, 33.28, 30.06, 25.93, 24.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.77, 23.84, 25.26, 21.97, 21.12, 19.97, 25.27, 23.55, 21.03, 18.63, 17.12, 15.59, 14.73, 12.84, 11.12, 9.34, 8.24, 9.17, 8.64, 12.15, 11.05, 16.57, 17.51, 16.5, 15.48, 14.22, 13.2, 12.29, 10.98, 9.93, 9.18, 13.91, 12.91, 12.01, 19.47, 26.58, 29.74, 37.56, 33.76, 32.45, 35.54, 37.39, 37.34, 35.98, 33.12, 30.87, 29.16, 27.09, 26.51, 28.65, 26.31, 24.51, 25.78, 25.47, 24.05, 22.92, 20.67, 18.92, 18.07, 16.74, 18.75, 17.69, 25.2, 25.69, 24.58, 23.84, 32.48, 33.03, 36.84, 35.64, 37.55, 41.6, 51.09, 47.57, 44.77, 43.36, 41.12, 36.52, 35.65, 33.43, 30.53, 28.99, 28.22, 24.97, 24.07, 22.94, 21.84, 21.56, 19.93, 19.18, 17.92, 22.48, 21.16, 22.93, 20.19, 18.55, 17.66, 15.32, 14.23, 12.71, 11.75, 9.38, 11.07, 10.71, 17.18, 15.15, 14.43, 13.93, 22.6, 21.15, 19.82, 16.88, 13.59, 12.71, 11.31, 9.12, 8.39, 8.11, 7.38, 15.62, 18.18, 17.07, 19.45, 22.29, 19.2, 17.52, 16.15, 15.09, 12.94, 11.78, 15.43, 13.9, 12.92, 12.33, 10.99, 11.17, 14.32, 16.49, 21.09, 19.05, 25.19, 23.38], "ad": [-181350.0, -218871.0, -169933.0, -188633.0, -177433.0, -185218.0, -174260.0, -165560.0, -128060.0, -172060.0, -194022.0, -170752.0, -115452.0, 42556.0, -66155.0, -85998.0, -39361.0, 267068.0, 495068.0, 513735.0, 457792.0, 499092.0, 672844.0, 625411.0, 669120.0, 751120.0, 805192.0, 1129945.0, 1247145.0, 1415805.0, 1223205.0, 1344119.0, 1337534.0, 1290535.0, 1461626.0, 1108756.0, 1190233.0, 1072928.0, 1099586.0, 1119300.0, 1159080.0, 1053981.0, 1178037.0, 1224201.0, 1202200.0, 1208636.0, 1378596.0, 1301258.0, 1022348.0, 690219.0, 419646.0, 852895.0, 951252.0, 864382.0, 836557.0, 811655.0, 877155.0, 928329.0, 991793.0, 971141.0, 979735.0, 951233.0, 902768.0, 832668.0, 889979.0, 834590.0, 860709.0, 843732.0, 863011.0, 900311.0, 876163.0, 885263.0, 892263.0, 847189.0, 866654.0, 901022.0, 834322.0, 881148.0, 927771.0, 975375.0, 928224.0, 873400.0, 897900.0, 896096.0, 882772.0, 870400.0, 977949.0, 973308.0, 975408.0, 998208.0, 1008408.0, 1059729.0, 1039883.0, 1025814.0, 1060340.0, 1079906.0, 1100987.0, 1204673.0, 1220773.0, 1266973.0, 1361299.0, 1373410.0, 1322920.0, 1355150.0, 1349659.0, 1339196.0, 1354938.0, 1362374.0, 1417953.0, 1442203.0, 1401149.0, 1447529.0, 1510989.0, 1511829.0, 1470732.0, 1524402.0, 1491682.0, 1371237.0, 1249337.0, 1285407.0, 1324407.0, 1329407.0, 1319862.0, 1329179.0, 1338290.0, 1286440.0, 1234975.0, 1388556.0, 1436169.0, 1354674.0, 1441488.0, 1460791.0, 1402807.0, 1396719.0, 1489710.0, 1465535.0, 1394358.0, 1407710.0, 1509818.0, 1620677.0, 1806680.0, 1651315.0, 2073054.0, 1927748.0, 2148365.0, 2415255.0, 2428825.0, 2372236.0, 2566761.0, 2565770.0, 2586880.0, 2668460.0, 2386060.0, 2408803.0, 2490776.0, 2545342.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 49642.0, 34892.0, 30193.0, 27893.0, 45093.0, 57743.0, 62593.0, 67041.0, 98441.0, 117491.0, 115971.0, 117791.0, 119050.0, 131970.0, 151211.0, 149951.0, 151801.0, 154041.0, 157291.0, 146211.0, 162101.0, 174761.0, 185351.0, 175461.0, 163000.0, 168151.0, 210921.0, 212871.0, 200812.0, 197682.0, 182042.0, 175652.0, 171854.0, 181564.0, 162144.0, 158123.0, 118523.0, 127213.0, 111762.0, 131063.0, 167664.0, 187214.0, 222412.0, 214562.0, 218352.0, 226972.0, 219782.0, 208122.0, 214002.0, 196861.0, 165300.0, 135581.0, 100412.0, 97482.0, 94272.0, 77892.0, 80892.0, 79412.0, 67742.0, 62322.0, 57562.0, 57332.0, 47291.0, 41901.0, 39782.0, 36192.0, 33242.0, 34842.0, 37643.0, 38583.0, 42543.0, 45143.0, 51086.0, 51436.0, 50695.0, 49785.0, 47485.0, 59190.0, 63119.0, 57059.0, 51649.0, 47598.0, 46875.0, 46715.0, 49855.0, 53215.0, 62535.0, 46490.0, 48110.0, 51120.0, 55000.0, 69701.0, 67931.0, 71231.0, 66871.0, 71101.0, 60991.0, 60401.0, 50621.0, 54731.0, 52451.0, 42660.0, 42938.0, 48920.0, 54140.0, 49720.0, 65351.9, 71792.0, 84093.8, 88953.8, 90065.3, 88035.3, 85397.3, 75635.6, 68417.3, 64949.2, 66437.3, 80952.7, 93810.9, 104633.9, 118135.4, 133485.4, 134595.4, 162501.8, 186126.6, 225562.2, 219196.2, 206035.7, 194594.7, 192003.2, 191736.2, 194393.2, 232243.2, 258431.5, 292805.0, 278067.5, 293143.5, 297178.5, 292749.5, 299132.6, 286606.6, 267419.6, 246190.6, 218525.6, 167626.6, 156778.6, 143848.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.484, 1.601, 1.662, 1.57, 1.361, 1.342, 1.488, 1.472, 1.32, 1.285, 1.187, 1.125, 1.083, 1.114, 1.021, 0.996, 0.739, 0.772, 0.714, 0.828, 0.983, 1.045, 1.151, 1.126, 1.205, 1.231, 1.201, 1.139, 1.219, 1.124, 0.963, 0.816, 0.609, 0.592, 0.596, 0.505, 0.579, 0.574, 0.516, 0.479, 0.442, 0.452, 0.383, 0.355, 0.339, 0.318, 0.299, 0.324, 0.354, 0.389, 0.481, 0.569, 0.771, 0.809, 0.823, 0.911, 0.881, 1.024, 1.124, 1.084, 1.021, 0.951, 0.968, 1.001, 1.066, 1.147, 1.31, 0.993, 0.969, 1.045, 1.106, 1.287, 1.228, 1.262, 1.198, 1.225, 1.07, 1.091, 0.938, 1.008, 0.989, 0.8, 0.817, 0.88, 0.951, 0.857, 1.038, 1.205, 1.38, 1.37, 1.368, 1.318, 1.305, 1.159, 1.084, 1.049, 1.034, 1.139, 1.232, 1.264, 1.36, 1.516, 1.536, 1.698, 1.809, 1.989, 1.874, 1.723, 1.567, 1.494, 1.438, 1.402, 1.541, 1.561, 1.605, 1.467, 1.519, 1.526, 1.511, 1.506, 1.441, 1.348, 1.205, 1.025, 0.778, 0.712, 0.658], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.69, 116.68, 111.12, 130.74, 158.5, 136.82, 150.65, 154.24, 152.73, 139.16, 181.75, 143.25, 124.51, 119.65, 95.25, 92.45, 44.42, 27.4, 38.03, 55.59, 88.89, 114.51, 125.07, 152.33, 202.3, 226.34, 149.6, 149.88, 153.92, 90.08, 18.81, -20.96, -83.35, 3.64, 27.32, -3.79, -55.76, -71.45, -40.94, -1.19, -23.76, 8.8, 7.66, -16.11, -39.82, 7.32, -30.67, -65.24, -80.63, -30.65, -1.29, -2.87, 74.38, 44.32, 133.47, 81.78, 178.38, -29.99, -23.74, 64.35, 122.41, -84.47, -166.37, -200.26, -113.33, -145.73, -202.07, -239.07, -155.82, -122.28, -69.13, -28.36, 52.6, 58.77, 76.93, 91.12, 124.96, 126.26, 149.98, 155.76, 150.78, 139.08, 117.55, 104.44, 94.83, 102.49, 73.22, 75.68, 62.69, 99.79, 135.82, 151.42, 191.21, 215.75, 175.3, 160.43, 188.89, 135.56, 107.02, 62.51, 76.65, 91.36, 102.55, 56.08, 73.85, 95.86, 156.63, 211.42, 176.4, 195.15, 153.56, 148.02, 135.68, 135.38, 78.4, 45.34, 63.79, 32.75, 7.1, 101.8, 151.43, 199.16, 207.7, 238.2, 238.98, 177.68, 188.21, 156.68, 129.8, 137.49, 116.18, 85.47, 70.2, 40.42, 43.38, 17.09, 29.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3621, 8.0882, 3.9897, 12.8906, 15.0721, 25.4724, 15.9698, 20.7015, 20.7647, 30.8385, 35.7857, 34.3666, 33.2461, 30.4833, 30.6699, 43.4756, 33.7871, 29.2964, 27.3349, 22.3648, 33.9243, 17.151, 14.5197, 10.8051, 13.94, 13.6409, 14.0471, 9.8765, 15.5221, 11.4655, 22.0166, 13.7377, 18.4258, 20.784, 9.8853, 14.0078, 5.8151, 5.8317, 11.9114, 6.0018, 1.2059, -4.4079, -6.5961, -10.2862, -7.7331, -7.6078, -7.855, -8.6792, -4.257, -1.4505, 10.7207, 4.336, -4.9505, -6.3281, -1.2766, 6.6908, -0.7847, 4.7414, -1.8077, 2.8014, 0.1639, 4.7107, -3.6074, 4.5887, -0.5696, 7.7056, -2.7778, -2.0444, -5.1724, -5.4237, -6.0633, -16.1317, -17.113, -17.9604, -15.5483, -16.18, -3.3943, 0.3311, -2.5368, -2.6527, 11.875, 15.8802, 18.0909, 24.0143, 30.2152, 39.156, 45.1792, 43.231, 35.7558, 35.4049, 31.8919, 15.0165, 20.9068, 18.0842, 21.1493, 23.2576, 21.632, 22.5433, 24.7845, 21.7207, 20.7232, 33.4505, 29.0507, 22.8095, 14.071, 29.1248, 27.9861, 31.1189, 15.8761, 16.7725, 20.7595, 17.9835, 22.8555, 24.102, 28.4562, 12.6909, 24.9447, 29.7282, 39.6407, 22.6667, 16.6576, 16.96, 18.8175, 12.7312, 22.7987, 24.8876, 24.7423, 25.6303, 34.4843, 46.1215, 39.4422, 48.5378, 44.4683, 50.5435, 66.5581, 60.1915, 63.1579, 61.6795, 28.2544, 28.5314, 17.4681, 18.1717], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 52.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 88.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.098, 6.7825, 6.593, 6.034, 6.578, 4.2905, 4.428, 4.0795, 4.4935, 5.189, 5.3105, 4.8495, 5.8905, 6.8365, 7.0665, 5.867, 6.6275, 6.4065, 4.6275, 2.9625, 1.486, 1.111, 2.9315, 2.3995, 1.5305, -0.218, 0.324, 0.278, 1.146, 0.184, 1.012, 0.783, 0.437, -0.397, 0.979, -0.543, -0.681, -1.319, -0.733, -0.467, -1.352, 0.129, -0.324, 0.032, 0.39, 1.38, -0.86, 0.492, 0.972, 1.497, -0.991, -1.379, -1.527, -1.19, -2.14, -3.187, -3.918, -3.86, -3.138, -2.543, -1.649, 0.491, 0.179, 0.671, 1.55, 2.19, 2.766, 4.6275, 4.919, 5.567, 6.085, 5.813, 5.376, 6.12, 6.64, 5.209, 6.119, 5.769, 7.353, 8.303, 8.249, 10.251, 10.75, 10.229, 10.107, 12.972, 10.777, 9.4875, 7.131, 9.245, 9.593, 9.763, 6.959, 7.993, 8.878, 10.255, 12.293, 11.944, 13.322, 11.244, 13.242, 13.477, 13.845, 11.007, 9.447, 9.863, 7.196, 6.142, 10.85, 13.258, 15.952, 15.853, 21.418, 23.383, 23.361, 28.007, 27.033, 25.851, 30.685, 28.652, 25.893, 23.874, 16.158, 19.058, 16.069, 15.887], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.896552, 121.393281, 67.518411, 45.733697, 33.936652, 26.457139, 21.348193, 17.670343, 14.918547, 12.781213, 11.099446, 9.747743, 8.647556, 7.735828, 6.99953, 6.355451, 5.799704, 5.309517, 4.866158, 4.473609, 4.090819, 3.732203, 3.39902, 3.100193, 2.843396, 2.626233, 2.437341, 2.28538, 2.173071, 2.091227, 2.017925, 1.958463, 1.905933, 1.83841, 1.746725, 1.627976, 1.493219, 1.37346, 1.261763, 1.155064, 1.040166, 0.932058, 0.832029, 0.751897, 0.679474, 0.621168, 0.571572, 0.525499, 0.477488, 0.44077, 0.400141, 0.357815, 0.309845, 0.266688, 0.230833, 0.193938, 0.171095, 0.153982, 0.144701, 0.141912, 0.151158, 0.147928, 0.146425, 0.147066, 0.154108, 0.142788, 0.116622, 0.08205, 0.045452, 0.000425, -0.056045, -0.121925, -0.19183, -0.253992, -0.302918, -0.333408, -0.331513, -0.310614, -0.274365, -0.221311, -0.153957, -0.076661, 0.018744, 0.123775, 0.234186, 0.346115, 0.450951, 0.540263, 0.620493, 0.694175, 0.746063, 0.787137, 0.815978, 0.847384, 0.886149, 0.926283, 0.981355, 1.047523, 1.112373, 1.172672, 1.247735, 1.311547, 1.355444, 1.366237, 1.371231, 1.374692, 1.37705, 1.3601, 1.339079, 1.321726, 1.316966, 1.334807, 1.363224, 1.404534, 1.436864, 1.472604, 1.508686, 1.543474, 1.557072, 1.545659, 1.519795, 1.470855, 1.40444, 1.355902, 1.33528, 1.347638, 1.378888, 1.449713, 1.550475, 1.662632, 1.795619, 1.925525, 2.035481, 2.144025, 2.232872, 2.287335, 2.305109, 2.263232, 2.197316, 2.108004, 2.007297], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3793, 105.3821, 97.8094, 87.3942, 76.7027, 66.6536, 57.5925, 49.6081, 42.6702, 36.6924, 31.5738, 27.2086, 23.4964, 20.3443, 17.6753, 15.4113, 13.489, 11.8531, 10.4557, 9.2593, 8.2256, 7.3269, 6.5413, 5.8531, 5.2512, 4.7262, 4.2684, 3.8718, 3.5321, 3.2439, 2.9987, 2.7907, 2.6137, 2.4586, 2.3163, 2.1786, 2.0415, 1.9079, 1.7787, 1.654, 1.5312, 1.4114, 1.2955, 1.1868, 1.0853, 0.9925, 0.9083, 0.8317, 0.7609, 0.6969, 0.6375, 0.5816, 0.5272, 0.4751, 0.4263, 0.3798, 0.3381, 0.3012, 0.2699, 0.2443, 0.2257, 0.2101, 0.1974, 0.1873, 0.1807, 0.1731, 0.1618, 0.1459, 0.1258, 0.1007, 0.0694, 0.0311, -0.0135, -0.0616, -0.1099, -0.1546, -0.19, -0.2141, -0.2261, -0.2252, -0.2109, -0.1841, -0.1435, -0.0901, -0.0252, 0.0491, 0.1294, 0.2116, 0.2934, 0.3735, 0.448, 0.5159, 0.5759, 0.6302, 0.6814, 0.7304, 0.7806, 0.834, 0.8896, 0.9462, 1.0065, 1.0675, 1.1251, 1.1733, 1.2129, 1.2453, 1.2716, 1.2893, 1.2993, 1.3038, 1.3064, 1.3121, 1.3223, 1.3388, 1.3584, 1.3812, 1.4067, 1.4341, 1.4587, 1.4761, 1.4848, 1.482, 1.4665, 1.4444, 1.4226, 1.4076, 1.4018, 1.4114, 1.4392, 1.4839, 1.5463, 1.6221, 1.7048, 1.7926, 1.8807, 1.962, 2.0306, 2.0771, 2.1012, 2.1025, 2.0835], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.3086, 55.7103, 49.8977, 43.6474, 36.9902, 31.7801, 27.8583, 23.8354, 21.0483, 20.5612, 20.9866, 24.4367, 25.1934, 29.7414, 33.7669, 33.8764, 32.5502, 27.8347, 22.8339, 20.9343, 16.849, 11.0561, 3.8779, -1.7359, -7.2865, -10.3342, -12.0412, -11.4298, -9.9376, -7.8679, -7.2983, -3.0558, -1.0887, -0.1661, -0.887, -0.603, 0.3113, -0.5008, 0.2424, -0.4288, 0.3709, 1.2641, 2.6203, 1.7136, 3.3359, 4.3825, 6.513, 4.2909, 2.6185, -0.595, -3.1245, -6.4016, -11.9658, -17.9187, -21.8856, -24.8578, -26.9824, -25.5563, -19.8862, -15.0128, -10.1609, -2.6244, 6.1834, 15.6137, 26.8116, 37.4752, 47.4458, 56.2239, 61.6149, 62.2117, 62.8471, 61.9862, 55.7838, 51.0921, 45.6163, 41.2714, 38.6447, 36.1538, 35.8777, 37.3216, 38.4959, 39.2432, 44.1451, 47.5736, 48.1278, 45.7144, 46.3637, 46.329, 46.9327, 41.8765, 37.8607, 35.8359, 34.3489, 33.7663, 34.9467, 38.3893, 38.8713, 41.2255, 44.1351, 48.7816, 49.7438, 47.5932, 45.0846, 41.0313, 34.7519, 33.1329, 32.7906, 34.7344, 35.9054, 40.9969, 48.7587, 56.2825, 67.418, 75.6053, 84.5217, 97.0424, 102.2942, 104.3037, 103.1976, 92.6589, 81.8035, 68.4557, 56.5842], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.15, 19.06, 10.73, 29.2, 33.33, 57.78, 33.24, 39.66, 40.75, 58.94, 69.1, 69.48, 69.4, 68.72, 69.02, 77.51, 51.32, 49.51, 47.52, 39.51, 58.22, 26.57, 24.23, 19.47, 23.9, 24.37, 25.31, 19.48, 27.73, 23.62, 46.67, 29.96, 36.79, 42.22, 19.18, 26.09, 10.29, 10.29, 19.52, 10.93, 2.26, -7.45, -12.37, -22.06, -16.09, -15.42, -16.72, -18.23, -9.31, -3.19, 21.83, 7.79, -11.67, -14.34, -2.78, 15.1, -1.83, 9.91, -4.25, 6.67, 0.43, 11.42, -7.18, 8.53, -1.25, 17.49, -5.08, -3.7, -10.2, -10.96, -11.71, -34.88, -35.85, -39.01, -32.48, -35.96, -7.8, 0.74, -5.64, -6.02, 28.54, 37.08, 40.45, 47.77, 61.88, 80.12, 91.42, 85.64, 76.08, 76.42, 75.32, 41.55, 53.78, 48.34, 53.11, 55.93, 54.56, 57.14, 59.59, 54.61, 53.79, 67.81, 52.79, 42.27, 24.35, 44.81, 44.63, 48.11, 25.29, 27.05, 31.54, 29.99, 35.8, 37.61, 41.72, 21.69, 39.6, 46.5, 61.64, 38.2, 28.35, 29.07, 30.62, 22.94, 35.63, 38.79, 40.18, 41.12, 49.45, 61.96, 59.52, 64.73, 60.61, 68.38, 78.15, 71.12, 71.12, 67.33, 33.57, 35.24, 23.91, 24.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4438, 1.1775, 1.4093, 1.0408, 0.7236, 1.6445, 1.5724, 1.7649, 1.5314, 1.0212, 1.5653, 2.386, 1.9208, 2.2121, 2.3361, 2.5938, 2.3433, 3.7914, 3.3926, 2.3222, 2.2733, 2.0086, 1.6902, 1.1716, 0.1242, 0.6465, 0.8227, 1.6309, 2.0522, 2.4047, 2.6469, 3.3802, 3.8745, 2.4495, 2.551, 3.3095, 2.6881, 0.667, 0.6631, -1.4945, 0.5104, 0.9375, 0.6236, 0.0802, -0.5141, 0.0222, 1.1305, 0.929, 1.0277, 1.3723, 0.3591, 0.4535, 0.803, 0.6426, -0.4035, -0.3459, 0.0893, 0.1622, 1.1591, 0.822, 0.5618, 1.5644, 0.7495, 1.4224, 0.7849, 0.3385, 0.5787, 0.8675, 0.7493, -0.8321, -1.3646, -0.6554, -0.4332, -1.5656, -1.5891, -1.2778, -1.0438, -0.3804, 0.4968, 2.3144, 1.7838, 2.3118, 2.3387, 2.6074, 2.3064, 3.4369, 3.2259, 3.1736, 3.1374, 2.5549, 2.7699, 1.9571, 2.6775, 2.0493, 1.3651, 1.0015, 2.5699, 3.2142, 3.3121, 4.2618, 4.6359, 4.505, 4.39, 6.5657, 5.0135, 3.9373, 2.8434, 2.68, 2.7086, 3.0502, 2.1516, 1.7585, 2.8273, 5.9948, 8.9356, 5.3676, 7.1465, 8.4999, 5.5142, 5.015, 6.7729, 4.4796, 2.5997, 2.834, 1.8749, 0.6527, 4.5566, 6.8085, 8.2187, 9.3361, 12.2681, 13.9298, 11.0741, 13.5921, 12.6703, 10.4803, 12.3431, 11.3427, 6.2509, 5.2922, 5.4561, 3.091, 1.7837, 2.1403], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2638, 0.4775, 1.0293, 0.7208, 0.4036, 0.4545, 1.2224, 1.2849, 0.4814, 0.5112, 0.5353, 1.336, 1.0908, 1.3721, 1.7761, 1.1938, 0.7833, 1.7314, 1.7926, 1.2022, 1.4933, 0.6886, 0.4102, -0.6484, -0.9858, -0.2335, 0.2427, 0.5109, 0.9522, 1.3447, 1.0269, 1.8202, 2.6345, 1.3895, 1.351, 2.1495, 0.4881, -0.973, -1.9969, -4.1345, -1.6296, 0.1375, -0.9764, -1.7998, -2.4141, -0.7378, -0.5295, -0.551, 0.1477, -0.0877, 0.0191, -0.5665, -0.777, -0.7574, -1.0635, -1.0259, -0.8507, -0.6578, -0.6009, 0.002, -0.0382, 0.5444, -0.0505, 0.7824, -0.8551, -1.4415, -0.2013, 0.4475, -1.5307, -1.6321, -2.4646, -1.1154, -1.5932, -2.3456, -5.3991, -2.6278, -2.6738, -0.8804, -0.3032, 0.5944, 1.4838, 1.1718, 0.7187, 1.6874, 1.8864, 1.3369, 2.5859, 2.3736, 2.3374, 1.8349, 1.5299, 1.1571, 1.6975, 0.5893, 0.9451, 0.3215, 0.7499, 1.9342, 2.5321, 1.9418, 3.3959, 2.565, 3.15, 3.5657, 2.4135, 1.9373, 0.0834, -0.06, 1.5486, 2.5702, -0.0484, 1.2385, 1.3073, 2.7548, 3.5556, 3.4076, 3.6665, 1.4199, 3.4742, 3.855, 3.4929, -0.3604, -2.2803, 0.374, -0.9651, -2.6073, 2.0766, 2.9285, 5.0387, 6.4361, 6.5681, 11.0098, 6.9141, 9.7521, 9.0703, 8.2003, 8.8431, 6.7427, 3.5709, 1.1322, -2.4239, -1.429, -6.9963, -2.4397], "thermo_temp": [null, 1.21, 0.7, 0.33, 0.39, 1.16, 0.33, 0.37, 0.63, 0.76, 0.74, 0.95, 0.44, 0.92, 0.47, 0.32, 0.32, 1.21, 0.35, 0.48, 1.09, 0.63, 1.03, 1.15, 0.83, 0.93, 0.56, 1.4, 1.56, 2.06, 1.6, 1.12, 0.78, 1.32, 1.28, 2.38, 1.11, 0.88, 0.94, 1.24, 1.1, 1.06, 1.68, 1.56, 1.24, 1.44, 1.2, 1.16, 2.2, 1.64, 2.66, 2.64, 2.16, 0.8, 1.6, 1.88, 1.9, 0.76, 1.66, 1.48, 1.14, 1.46, 0.42, 1.02, 1.58, 1.64, 0.66, 0.68, 1.0, 0.82, 1.76, 1.54, 0.8, 1.3, 0.8, 0.96, 2.36, 1.78, 0.78, 0.52, 2.56, 0.8, 1.14, 0.56, 1.16, 1.14, 3.81, 1.35, 1.63, 0.6, 0.96, 2.18, 0.44, 1.14, 1.62, 0.92, 0.46, 2.1, 0.64, 0.8, 0.8, 0.76, 1.24, 0.8, 1.04, 1.46, 0.94, 0.86, 1.98, 1.36, 0.78, 2.32, 1.24, 1.94, 1.38, 4.28, 2.6, 2.0, 2.76, 2.98, 1.16, 0.82, 2.84, 1.58, 1.52, 3.94, 5.96, 1.96, 3.48, 7.08, 2.94, 1.16, 3.28, 4.84, 4.88, 2.46, 2.84, 3.26, 6.04, 3.88, 3.5, 2.9, 6.86, 4.38, 4.16, 5.08, 3.6, 2.28, 5.62, 4.6, 4.44, 4.16, 7.88, 5.76, 8.78, 4.58], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.588, 0.6156, 0.6764, 0.6334, 0.6855, 0.6464, 0.587, 0.5385, 0.6606, 0.6041, 0.5815, 0.674, 0.666, 0.7322, 0.8081, 0.8121, 0.8335, 0.7838, 0.8958, 1.0166, 1.2063, 1.2779, 1.2492, 1.1639, 1.1923, 1.2082, 1.4213, 1.3647, 1.2766, 1.2154, 1.2198, 1.1981, 1.173, 1.2651, 1.3188, 1.3044, 1.3291, 1.3056, 1.2791, 1.4466, 1.4817, 1.696, 1.8676, 1.9208, 1.717, 1.6957, 1.7292, 1.7603, 1.5784, 1.5932, 1.5727, 1.494, 1.4878, 1.2937, 1.2439, 1.305, 1.3659, 1.2376, 1.1362, 1.1114, 1.0584, 1.186, 1.2504, 1.1685, 1.1924, 1.121, 1.0918, 1.3224, 1.4056, 1.2918, 1.1515, 1.4076, 1.2971, 1.2685, 1.1397, 1.1434, 1.1428, 1.6277, 1.5772, 1.5868, 1.4074, 1.3261, 1.4813, 1.292, 1.2644, 1.329, 1.2547, 1.1102, 1.2901, 1.1719, 1.1043, 1.049, 0.9964, 1.0407, 0.997, 1.0048, 1.0875, 1.0607, 1.0242, 1.198, 1.2275, 1.1461, 1.3595, 1.3378, 1.4473, 1.4351, 1.9523, 2.0701, 2.0573, 2.1851, 2.3296, 2.117, 1.8812, 2.0555, 1.969, 1.8874, 2.2606, 2.9332, 2.7563, 2.8879, 3.6501, 3.521, 3.0917, 3.1259, 3.4376, 3.6998, 3.4744, 3.3591, 3.3411, 3.8318, 3.8405, 3.7786, 3.6189, 4.2082, 4.2394, 4.225, 4.3804, 4.2385, 3.8824, 4.1984, 4.2714, 4.302, 4.2762, 4.9314, 5.0821, 5.7544, 5.5409], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0511, 1.0341, 0.9754, 0.9734, 1.1204, 1.3016, 1.1801, 1.189, 1.1771, 1.3129, 1.3729, 1.411, 1.3984, 1.3491, 1.2614, 1.3551, 1.3622, 1.3293, 1.2917, 1.2179, 1.2615, 1.1383, 1.104, 1.0915, 1.1016, 1.09, 1.0842, 1.1281, 1.1294, 1.1197, 1.1775, 1.1144, 1.0998, 1.197, 1.1053, 1.1138, 1.0555, 0.9062, 1.0131, 1.0763, 0.9931, 0.9229, 0.8937, 0.9038, 0.8633, 0.9174, 0.9248, 0.8707, 0.9333, 0.9741, 1.0332, 1.1415, 0.9889, 0.8814, 0.9491, 1.0247, 1.0659, 0.9668, 0.9325, 0.9583, 0.8902, 0.9466, 0.8191, 0.8348, 0.91, 0.967, 0.8516, 0.8391, 0.7746, 0.8211, 0.7737, 0.7191, 0.5958, 0.7003, 0.7251, 0.7642, 0.8914, 0.9635, 0.9459, 0.9106, 1.0356, 1.1265, 1.2226, 1.1497, 1.2854, 1.3496, 1.6669, 1.5203, 1.5464, 1.4266, 1.4471, 1.3432, 1.2677, 1.2313, 1.277, 1.2861, 1.3123, 1.3143, 1.3284, 1.2763, 1.2961, 1.2581, 1.2176, 1.2026, 1.0857, 1.1174, 1.1889, 1.2543, 1.1356, 1.0969, 1.0768, 1.114, 1.0705, 1.0961, 1.0971, 1.0477, 1.1107, 1.1458, 1.2, 1.1086, 1.0164, 1.0518, 1.0739, 1.025, 1.0462, 1.0548, 1.0953, 1.1306, 1.117, 1.2484, 1.1642, 1.1991, 1.2103, 1.2929, 1.3296, 1.2586, 1.2106, 1.2078, 1.1111, 1.0794, 0.9498, 0.9795], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8021, 0.8942, 0.9016, 0.7802, 0.7213, 0.6417, 0.6453, 0.6831, 0.6643, 0.5703, 0.5476, 0.5113, 0.4947, 0.519, 0.5885, 0.4728, 0.5114, 0.6376, 0.6432, 0.6949, 0.6948, 0.7133, 0.8164, 0.845, 0.7997, 0.7806, 0.7762, 0.7775, 0.7488, 0.7861, 0.7185, 0.7246, 0.7168, 0.6497, 0.6925, 0.7962, 0.775, 0.9283, 0.8686, 0.8971, 0.9453, 1.0042, 1.0615, 1.0962, 1.0852, 1.0632, 1.065, 1.0934, 1.118, 1.0213, 0.9844, 0.8605, 1.0289, 1.0604, 1.015, 0.9618, 0.8632, 0.8683, 0.9388, 0.8483, 0.9212, 0.8999, 0.8605, 0.8891, 0.8934, 0.8515, 0.8075, 0.9066, 0.9732, 0.9524, 1.0059, 1.1056, 1.1108, 1.1734, 1.1294, 1.1417, 1.1064, 0.9937, 1.018, 1.0031, 0.9784, 0.8456, 0.793, 0.7458, 0.7209, 0.63, 0.5026, 0.4924, 0.4502, 0.5236, 0.5167, 0.6498, 0.6481, 0.6981, 0.6068, 0.5801, 0.5617, 0.5703, 0.5372, 0.5674, 0.5757, 0.444, 0.5422, 0.5757, 0.6819, 0.6637, 0.6512, 0.6326, 0.7147, 0.7259, 0.6995, 0.6604, 0.6113, 0.701, 0.66, 0.7389, 0.747, 0.7158, 0.63, 0.703, 0.7753, 0.7834, 0.8018, 0.8552, 0.8222, 0.8239, 0.8426, 0.7488, 0.7053, 0.6584, 0.6624, 0.6193, 0.6493, 0.6115, 0.4928, 0.5105, 0.5446, 0.5337, 0.6135, 0.6881, 0.7739, 0.8049], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5513.49, 28154.68, 26689.89, 21969.9, 18755.2, 70473.89, 67571.87, 59610.18, 41571.58, 39349.78, 54023.41, 76954.52, 68284.32, 69423.72, 64048.04, 90418.22, 80849.92, 122206.53, 61275.88, 69345.02, 58704.89, 34808.48, 48001.41, -111766.01, -90087.42, -79228.73, -58829.48, -45496.7, -28701.19, -25849.25, 14905.5, 24717.59, 31319.04, 12551.19, 36252.16, 31302.14, -36920.45, -115180.99, -156156.27, -137801.51, -86855.56, -77659.63, -83101.39, -79470.33, -60444.57, -46650.49, -22479.01, -28728.02, -21382.81, -21456.97, -22243.69, -26476.6, -10262.22, -23976.76, -20986.08, -19700.64, -11556.26, -7773.94, -9628.58, -6251.07, -6558.05, -3385.31, -2181.97, 3568.3, -19428.88, -8189.36, -4511.44, 966.74, -17137.18, -18213.41, -15751.49, -11604.14, -11799.55, -12871.04, -25994.82, -21514.11, -18209.66, -13653.99, -10304.57, 9032.08, 6367.78, 9623.8, 13936.97, 19660.3, 18316.25, 41369.64, 36195.69, 35600.89, 39498.45, 31987.24, 23903.93, 23586.51, 26880.45, 20760.38, 20081.47, 16986.98, 32989.99, 34485.13, 30575.25, 41579.0, 49194.98, 39605.68, 35247.73, 108321.45, 71578.7, 45643.01, 5687.19, 23414.57, 24861.07, 23138.06, 13832.77, 13959.64, 14129.2, 60630.18, 138211.62, 124398.53, 164488.51, 93436.75, 145538.67, 127590.86, 144174.54, 36578.04, -35790.68, -16065.08, -41830.24, -43316.26, 120992.59, 184943.8, 260547.34, 257264.46, 712476.4, 826209.57, 725120.74, 816486.55, 686663.31, 575608.64, 690201.18, 580526.72, 489589.74, 385823.86, 52340.37, 92360.8, 42903.04, 58034.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2115, 1.1437, 1.709, 2.3295, 2.5215, 2.5578, 3.229, 3.3798, 3.7467, 3.7595, 4.9653, 3.1498, 3.4803, 3.1433, 2.4883, 3.0485, 0.8387, 1.0582, 0.7437, 1.3812, 2.263, 2.5455, 2.1107, 2.9397, 3.7428, 3.661, 2.492, 3.319, 3.068, 1.3145, -0.1515, -1.406, -1.3665, 0.6865, 0.4145, -0.1265, -1.5455, -0.7745, -0.5715, 0.5015, -0.301, 0.5095, 0.283, -0.059, -0.73, 0.795, -0.625, -0.599, -0.904, 0.3335, 0.7295, -0.1245, 0.9965, 0.605, 0.9, 1.0965, 1.866, -0.84, 0.316, 0.5935, 1.0005, -1.4045, -1.6205, -1.3495, -1.01, -1.87, -2.637, -2.2638, -2.138, -1.304, -0.645, 0.329, 2.3705, 1.9525, 2.3525, 3.177, 3.522, 3.867, 5.054, 5.054, 5.372, 5.498, 5.0375, 4.377, 4.956, 5.1285, 3.541, 3.6812, 3.263, 4.1525, 4.5665, 4.0015, 5.4145, 5.6865, 5.094, 4.6125, 6.6415, 4.562, 3.091, 0.957, 3.326, 3.9835, 4.3975, 1.8985, 3.2785, 4.4565, 5.208, 6.551, 6.15, 7.134, 4.311, 6.3215, 6.214, 6.5615, 3.8405, 2.4735, 3.1865, 0.9855, 0.4725, 5.496, 7.4765, 9.642, 9.229, 13.159, 14.0245, 13.3385, 16.5675, 15.04, 13.549, 17.2385, 15.067, 12.4315, 10.702, 3.4655, 7.1035, 4.915, 5.4815], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14987.7275, 1803.4221, 3650.0531, 21669.1245, 77345.7652, 58501.4023, 39160.2412, 42527.1307, 137538.491, 236448.7301, 261356.0398, 229985.7569, 209385.5723, 237208.0353, 211933.2424, 196234.4125, 198063.5809, 198010.667, 283318.6507, 329752.0394, 372434.4158, 294755.8956, 274655.0559, 239368.2764, 188217.6534, 204619.7284, 80450.9722, 48265.6367, -6613.322, -19980.3998, -17359.6268, -2052.1462, -29043.995, 2026.3871, 29241.3853, 30716.3752, 30575.1204, 81815.9598, 70732.7841, -28975.5864, -172808.7507, -302031.0077, -189585.5068, -95054.5864, -75381.8995, -69334.4414, -68480.7432, -41065.0719, -9833.809, 24029.6442, 29127.4411, 31299.4247, 20273.5814, -1500.7721, -32576.5738, -24092.4521, -36055.1173, -29360.8665, -29354.7439, -20549.4392, -3210.9564, -3509.6204, -417.2901, 3112.9623, -10067.5742, -8350.9519, 4045.9915, -12473.0763, -3198.0625, 15721.6162, 37179.1723, 27574.6193, 3694.804, 1385.3519, -259.4482, -5148.2483, -10616.6852, 22331.547, 32303.6715, 34114.6614, 39008.7336, 40710.06, 54034.5504, 48258.4432, 37032.0026, 40058.3093, 43880.0537, 48161.9745, 78526.4884, 88932.2827, 99804.5373, 125191.9314, 128050.1202, 101513.3825, 91683.9795, 77580.6359, 61429.1553, 54246.3272, 48742.1813, 59743.6692, 66528.9564, 50194.0962, 53705.8265, 70451.8406, 71165.0951, 51911.1016, 56392.1206, 42687.6579, -5122.7618, -63002.2279, -69475.9178, -53399.1621, -40376.939, -34416.1513, -25884.4061, -17142.1432, -28504.9146, -46937.3605, -1344.1076, 32579.4089, 17565.3283, 37448.8018, 48320.5027, 29925.84, 17743.0377, 40734.1683, 38744.5561, 11761.2404, 3901.7231, 32820.5662, 76940.6343, 147177.9596, 113097.2376, 223063.3894, 201537.2152, 244605.9434, 324907.6312, 332538.898, 287424.2355, 304733.263, 283795.8135, 256147.815, 247508.405, 131618.7913, 79480.3287, 77007.8028, 86357.4681], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.05, 75.06, 66.7, 77.18, 82.3, 83.65, 79.16, 80.28, 82.46, 88.29, 83.8, 84.36, 84.67, 86.33, 86.4, 89.84, 83.22, 74.99, 73.76, 64.54, 68.8, 56.14, 51.77, 49.79, 53.57, 52.87, 54.07, 49.83, 51.69, 49.15, 56.98, 57.39, 59.69, 68.36, 56.66, 57.9, 52.32, 40.15, 40.73, 42.31, 36.36, 33.3, 27.73, 29.53, 28.36, 28.77, 23.67, 24.35, 26.84, 31.63, 40.28, 51.13, 44.93, 39.03, 51.22, 55.18, 60.02, 53.73, 45.09, 54.8, 51.05, 45.62, 46.33, 56.5, 56.83, 69.49, 69.45, 64.75, 59.35, 59.51, 56.6, 54.37, 44.96, 46.75, 48.36, 46.57, 52.06, 52.89, 49.79, 49.32, 57.31, 70.43, 73.86, 76.66, 79.02, 82.42, 100.0, 93.92, 94.35, 94.44, 94.98, 93.37, 93.36, 91.87, 92.23, 91.63, 92.1, 91.61, 92.68, 92.12, 90.96, 97.8, 86.53, 72.63, 60.76, 63.44, 64.43, 65.62, 62.06, 61.03, 59.15, 65.68, 70.38, 55.82, 61.97, 50.31, 58.67, 63.73, 73.92, 63.92, 52.45, 54.48, 52.77, 49.86, 53.55, 54.14, 54.75, 66.42, 71.13, 79.83, 72.47, 74.61, 74.03, 75.52, 84.1, 82.05, 82.95, 80.14, 72.75, 72.27, 67.66, 65.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.4931, -16.1162, -31.9285, 1625.6684, 1935.7143, 113.3333, 648.2993, 374.7126, 392.0, 711.6737, 161.7155, 185.6148, 36.8897, 86.2611, -14.8874, 200.6299, 261.3508, -54.3849, -62.4561, 707.8125, 167.5909, 1134.1404, -48.4011, -38.7617, -31.3349, -57.9268, 70.0132, -69.2511, 55.8874, -66.3174, -29.1796, -22.7582, 112.7336, -69.0135, 57.9242, -21.4224, 240.5462, 96.5816, 21.3038, 196.2319, 72.9604, -61.7286, -64.1489, 116.0187, -21.1877, -25.3298, -85.1675, 36.7166, -73.1455, -82.4973, -81.863, -84.4319, -51.3436, -78.2779, -76.0557, -10.7656, -62.2748, -93.4485, -80.4651, -42.391, -15.2166, -61.3734, -10.9479, -28.3738, 6.6327, 7.1031, 0.0197, 208.6937, -54.0338, 11.2601, -44.1522, 112.0879, 775.0, 82.9892, -90.8297, -46.0993, -84.7076, 22.0872, -63.4769, -5.2016, -6.5273, 64.1617, -4.898, 154.6988, 133.3333, 219.171, -14.4435, -51.2849, 2561.9048, 28.5088, 779.4118, -81.4029, -24.0175, -89.1632, 54.6414, -65.5111, 154.5064, -56.1211, 259.3789, 32.3052, -71.0578, 284.6766, 46.3345, 346.8191, 35.8974, 337.8509, 124.1379, 153.1646, -75.3029, -75.9871, -81.7555, 293.7042, 96.1243, 218.4049, 405.7802, 10.2618, 135.3272, -76.2447, 143.7793, 391.9663, 938.9103, 494.7, 426.7083, 1457.2609, 1787.5589, -0.1862, -3.4743, 57.842, 142.9279, 218.6611, 33.9221, 767.2026, -54.3354, -58.9518, -33.8444, -52.0767, -71.4735, 35.9915, 38.2856, -55.9366, -31.8391, -65.7227], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.67, 26.95, 27.1, 27.1, 26.96, 24.35, 24.35, 24.25, 23.96, 23.71, 26.75, 26.18, 26.39, 26.34, 26.44, 31.81, 31.76, 30.37, 30.63, 31.08, 28.9, 28.84, 29.39, 29.87, 29.84, 30.36, 30.6, 30.46, 32.6, 31.49, 30.63, 30.08, 33.31, 33.17, 33.09, 30.64, 30.97, 30.96, 31.36, 31.2, 31.45, 31.48, 30.1, 29.11, 30.78, 31.8, 31.02, 31.1, 30.32, 28.95, 28.19, 29.93, 26.46, 26.51, 26.28, 24.64, 29.08, 30.09, 29.17, 28.77, 32.82, 32.86, 32.82, 32.61, 31.43, 30.86, 31.04, 30.96, 31.21, 31.49, 31.96, 33.35, 33.36, 33.4, 33.8, 33.45, 29.3, 29.88, 29.87, 29.88, 23.5, 23.34, 23.66, 23.76, 21.9, 21.99, 20.87, 21.12, 21.91, 22.03, 21.77, 20.47, 19.68, 20.08, 19.97, 23.07, 25.5, 25.0, 27.19, 29.08, 29.14, 28.9, 31.09, 31.43, 31.67, 30.34, 31.14, 30.95, 30.45, 31.73, 32.23, 31.02, 30.99, 32.72, 33.28, 30.68, 30.63, 30.33, 33.4, 32.96, 33.77, 33.79, 33.77, 33.74, 33.82, 34.65, 34.51, 34.86, 35.73, 34.85, 35.5, 36.0, 41.22, 40.47, 40.48, 40.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1403, 1.3697, 1.6088, 1.7107, 1.6408, 1.9071, 1.9658, 2.0484, 1.905, 2.3652, 1.5782, 1.7316, 1.6013, 1.3344, 1.4731, 0.6861, 0.793, 0.7488, 0.949, 1.1996, 1.2964, 1.1953, 1.5166, 1.7621, 1.7779, 1.3969, 1.5748, 1.4755, 0.9271, 0.5082, 0.2106, 0.2382, 0.7317, 0.6647, 0.532, 0.2275, 0.4335, 0.4954, 0.7431, 0.5506, 0.7295, 0.6636, 0.5722, 0.3972, 0.7423, 0.3861, 0.3806, 0.2624, 0.4489, 0.5497, 0.345, 0.7223, 0.6094, 0.6752, 0.715, 0.9181, 0.3068, 0.6006, 0.6588, 0.7548, 0.1477, 0.0904, 0.1178, 0.222, 0.0185, -0.1822, -0.1851, -0.1068, 0.1254, 0.2868, 0.5243, 0.9738, 0.8473, 0.9087, 1.0572, 1.1232, 1.1882, 1.4967, 1.4633, 1.514, 1.5328, 1.377, 1.1816, 1.3161, 1.3764, 0.9281, 1.1274, 1.0234, 1.3993, 1.5877, 1.5324, 1.9539, 2.0145, 1.7811, 1.7015, 2.1593, 1.5746, 1.289, 0.8192, 1.2519, 1.3502, 1.4105, 0.8677, 1.1232, 1.3238, 1.5164, 1.7296, 1.6372, 1.751, 1.2704, 1.4962, 1.5097, 1.5003, 1.052, 0.8393, 0.9089, 0.6265, 0.5713, 1.1487, 1.4076, 1.6545, 1.6049, 2.0401, 2.1106, 1.9773, 2.2632, 2.0253, 1.8181, 2.1112, 1.8118, 1.4908, 1.2846, 0.6103, 0.9231, 0.7339, 0.7882], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2355, 8.4758, 8.1997, 8.1136, 12.8219, 13.3584, 13.9197, 13.0858, 12.0841, 12.8538, 13.6586, 12.2793, 14.313, 14.4203, 15.7698, 15.2222, 20.0166, 18.3903, 17.1301, 15.8796, 14.7449, 12.8632, 11.5042, 10.3578, 9.456, 8.3226, 7.4531, 6.7635, 6.2906, 10.2247, 14.1673, 14.973, 14.453, 14.1324, 13.4193, 12.9493, 11.8878, 11.3637, 10.8073, 9.9079, 9.4564, 9.3614, 9.7809, 10.2337, 10.7419, 10.9599, 11.309, 11.5056, 6.5744, 5.1003, 5.1899, 5.1239, 4.6697, 4.947, 5.4053, 5.4854, 4.9062, 4.9806, 4.759, 4.809, 4.6957, 4.6941, 7.1301, 7.3845, 7.1062, 7.1244, 6.7387, 7.0101, 7.2307, 7.72, 8.1471, 8.7416, 10.1281, 11.5884, 12.891, 13.7786, 13.0646, 13.2214, 13.2167, 13.2572, 11.2995, 13.5389, 14.5033, 15.2034, 19.0683, 18.4556, 18.21, 17.2345, 15.128, 13.1298, 11.1156, 10.4784, 9.5009, 8.1007, 6.6839, 8.2111, 9.9767, 9.1257, 14.145, 15.1347, 14.3177, 13.5585, 18.9444, 17.6467, 16.5171, 15.6755, 14.041, 12.4917, 10.6108, 9.3658, 8.2179, 7.2496, 10.3717, 14.8048, 14.1772, 16.1942, 15.7379, 15.7955, 15.6246, 15.0404, 13.8224, 12.8063, 11.7944, 10.1821, 8.9723, 7.9056, 12.0273, 16.2828, 16.2248, 23.2425, 24.7357, 24.0623, 27.6612, 26.3527, 24.6327, 25.4629, 23.266, 20.4721, 17.1827, 15.1114, 13.0663, 11.6262, 10.0002], "mkt_dynamics": [0.327101, -0.173151, -0.556051, -0.823879, -0.904145, -0.980224, -1.098226, -1.16867, -1.113159, -1.09219, -1.113466, -1.067426, -0.945082, -0.44378, 0.099353, 0.513223, 0.715503, 0.868946, 0.992485, 1.120171, 1.149657, 0.974841, 0.94435, 1.098797, 1.31996, 1.524748, 1.62207, 1.711483, 1.764516, 1.840706, 1.792405, 1.607146, 1.465653, 1.313099, 1.304637, 1.022787, 0.578596, 0.150475, -0.364576, -0.553411, -0.46465, -0.432132, -0.20702, 0.008605, 0.338376, 0.570475, 0.773266, 0.914329, 0.790325, 0.716474, 0.32536, -0.06382, -0.39628, -0.716096, -0.825151, -1.004144, -1.127323, -1.152636, -1.140445, -1.0414, -0.941631, -0.845038, -0.763461, -0.675293, -0.411896, -0.339625, -0.38526, -0.48289, -0.647443, -0.606337, -0.656804, -0.443498, -0.438463, -0.337428, -0.096778, 0.183285, 0.238657, 0.298231, 0.410752, 0.478545, 0.39357, 0.130439, -0.297321, -0.878261, -1.073118, -1.264637, -1.166178, -1.151741, -1.157114, -1.099571, -0.990869, -0.591799, -0.165862, 0.342489, 0.724371, 0.94868, 1.10322, 1.263719, 1.263311, 1.216106, 1.386983, 1.31221, 1.31224, 1.274292, 1.261769, 1.021209, 0.849901, 0.592122, 0.367005, 0.487013, 0.565589, 0.803944, 1.017617, 1.186022, 1.323396, 1.526279, 1.485549, 1.437376, 1.220372, 0.880127, 0.633752, 0.45249, 0.180771, -0.080185, -0.266476, -0.226356, 0.239031, 0.724044, 1.219403, 1.296719, 1.43254, 1.438742, 1.548681, 1.599264, 1.325522, 0.981953, 0.318759, -0.182588, -0.326924, -0.224808, 0.154399, 0.726045, 1.183992, 1.599024, 1.782945, 1.877924, 1.741688, 1.524161, 1.509734, 1.339997, 1.222218, 1.125519, 0.620343, 0.197667, -0.218573, -0.614015], "market_activity_top_line": [15.308727, 15.230182, 15.272, 15.275273, 15.259333, 15.162714, 15.125714, 15.074524, 15.078619, 15.007286, 14.89781, 14.872762, 14.916882, 15.251333, 15.695333, 15.983333, 16.123333, 16.568667, 16.95, 17.36, 17.322666, 17.445333, 17.732, 18.139999, 18.503333, 19.104667, 19.644667, 20.230667, 20.700667, 21.658667, 21.810667, 22.117334, 22.266667, 22.189334, 22.306667, 21.877455, 21.738546, 21.577455, 21.553455, 21.704, 22.302666, 22.719999, 23.466666, 24.404, 25.234666, 25.524, 25.988, 26.236, 25.821333, 25.225091, 24.716364, 24.215273, 24.114182, 24.089524, 24.079905, 23.934857, 23.860476, 23.801524, 23.840286, 23.792, 23.906667, 24.077334, 24.044, 23.796086, 23.974667, 23.82628, 23.782237, 23.698925, 23.657377, 23.638323, 23.563054, 23.588129, 23.692, 23.914666, 24.142667, 24.614667, 24.128, 24.122667, 24.193334, 24.396, 23.993818, 23.678191, 23.563226, 23.482581, 23.344946, 23.147355, 22.916731, 22.69671, 22.533527, 22.417011, 22.367419, 22.454172, 23.052, 23.649333, 24.287999, 24.832, 25.3, 26.218667, 26.933333, 27.58, 28.14, 28.385333, 28.318667, 28.476, 28.745334, 28.486667, 28.593333, 28.610666, 29.176, 30.008, 30.733333, 31.983999, 33.166667, 33.866667, 34.356, 35.716, 36.044, 35.942667, 35.162667, 35.324001, 35.686667, 36.337334, 36.125334, 36.449333, 37.016, 38.058666, 39.777333, 41.204, 42.706666, 43.086666, 43.950666, 44.684, 45.481333, 45.198666, 44.558666, 44.355273, 43.926545, 43.448363, 43.981091, 45.941333, 48.758667, 51.144001, 54.781334, 58.036001, 60.398667, 63.58, 65.546665, 66.309333, 68.352001, 69.336002, 69.149334, 68.553334, 66.650545, 66.246181, 65.501818, 64.958545], "market_activity_min_gap": [4.99544, 4.81046, 4.870589, 4.795025, 4.590599, 4.136799, 3.670343, 1.988171, 2.239755, 1.159154, -0.408648, -0.194243, 0.433453, 1.325232, 1.322282, 1.035978, 0.726626, 0.817816, 1.025439, 1.449765, 1.610513, 2.050591, 2.490126, 3.005967, 3.434129, 4.19859, 4.847076, 5.650908, 6.285913, 7.081069, 7.398795, 7.825247, 8.257704, 8.493639, 8.738133, 8.37246, 8.0653, 7.672912, 7.448321, 7.168217, 6.809645, 6.50091, 6.395156, 6.529297, 6.65337, 6.532521, 6.452768, 6.468695, 6.218573, 5.769212, 4.951882, 2.686427, 2.386589, 2.546736, 2.30252, 0.390252, -0.362878, -0.904414, 0.013254, 0.231422, 0.746107, 1.075304, 1.008675, 0.448108, 0.399678, -0.303908, -1.538371, -3.198566, -3.495796, -3.181943, -3.577103, -2.416397, -1.94827, -1.206765, -0.707163, -0.269866, -0.002905, 0.45682, 0.749436, 0.896007, 0.400317, -2.027235, -3.957005, -4.905021, -6.535097, -8.652396, -10.840339, -12.294989, -11.98762, -10.495459, -8.147219, -5.729035, -3.810906, -2.78052, -1.844019, -1.004252, -0.150817, 0.369447, 0.955986, 1.617457, 2.157973, 2.817754, 3.320697, 3.918373, 4.563278, 5.117715, 5.418601, 5.808268, 6.399543, 7.121291, 7.43961, 7.88, 8.293147, 8.610957, 8.718262, 8.919583, 8.725372, 8.341779, 7.765878, 7.437513, 7.210017, 7.184053, 6.804075, 6.546322, 6.431489, 6.452075, 6.659021, 6.946447, 7.295099, 7.432901, 7.713703, 7.907768, 8.013428, 7.887264, 7.636786, 7.247038, 6.708233, 6.063736, 5.926816, 6.032974, 6.282542, 6.65121, 7.398627, 8.141602, 8.761861, 9.801313, 10.467587, 10.842703, 11.207622, 11.507869, 11.600809, 11.54164, 10.83735, 10.379764, 9.835509, 9.389718], "market_activity": [null, null, null, null, 13.4091, 12.039725, 9.518562, 6.651431, 4.951541, 3.68652, 1.21956, -0.268795, -0.720697, 5.829726, 18.526763, 30.098132, 37.217491, 43.758745, 47.277998, 52.087449, 51.469399, 47.1814, 44.680525, 44.780037, 50.720494, 61.699622, 71.719236, 80.354693, 86.651546, 93.325773, 93.820837, 90.651768, 84.933884, 69.960842, 61.152521, 46.531986, 34.671118, 25.966884, 20.281742, 20.581846, 28.728173, 38.698361, 52.677731, 69.35379, 79.593295, 84.126073, 83.385836, 75.988843, 58.892697, 39.935723, 24.365887, 13.828693, 7.283547, 3.175348, 0.788199, 1.557825, 1.503462, 0.661756, 0.380828, 0.801314, 2.679532, 5.990791, 6.706071, 4.256485, 4.013518, 0.314184, -2.066033, -1.888842, -3.639321, -3.44026, -3.60753, -2.778565, -1.130433, 1.943834, 7.209192, 15.494121, 13.163885, 10.337943, 7.936321, 5.127136, 2.794768, -2.174716, -6.347883, -8.722967, -9.831458, -9.456354, -10.277202, -10.687626, -10.892838, -10.995444, -10.350072, -7.357811, 1.573469, 14.713835, 29.992767, 43.491809, 50.002529, 58.382215, 64.752657, 70.103404, 74.362402, 70.854201, 61.9512, 53.61355, 47.5407, 39.54875, 36.339775, 33.164013, 34.882081, 45.565266, 56.517408, 73.399804, 85.452002, 92.127676, 93.906638, 95.402369, 90.135484, 79.971817, 63.167234, 46.512017, 37.737408, 37.938554, 39.377202, 40.524051, 42.359201, 46.685625, 62.623588, 77.527394, 87.187822, 91.420986, 90.098418, 85.347434, 79.105742, 70.457746, 56.088023, 42.593261, 29.548606, 20.711328, 19.000239, 30.873769, 56.24781, 75.381755, 87.690877, 93.845439, 96.922719, 98.46136, 99.23068, 99.61534, 99.80767, 93.097335, 82.594267, 73.098009, 56.546529, 45.39524, 36.819745, 30.012622], "market_activity_raw": [null, null, null, null, 13.4091, 10.67035, 6.9974, 3.7843, 3.25165, 2.4215, -1.2474, -1.75715, -1.1726, 12.38015, 31.2238, 41.6695, 44.33685, 50.3, 50.79725, 56.8969, 50.85135, 42.8934, 42.17965, 44.87955, 56.66095, 72.67875, 81.73885, 88.99015, 92.9484, 100.0, 94.3159, 87.4827, 79.216, 54.9878, 52.3442, 31.91145, 22.81025, 17.26265, 14.5966, 20.88195, 36.8745, 48.66855, 66.6571, 86.02985, 89.8328, 88.65885, 82.6456, 68.59185, 41.79655, 20.97875, 8.79605, 3.2915, 0.7384, -0.93285, -1.59895, 2.32745, 1.4491, -0.17995, 0.0999, 1.2218, 4.55775, 9.30205, 7.42135, 1.8069, 3.77055, -3.38515, -4.44625, -1.71165, -5.3898, -3.2412, -3.7748, -1.9496, 0.5177, 5.0181, 12.47455, 23.77905, 10.83365, 7.512, 5.5347, 2.31795, 0.4624, -7.1442, -10.52105, -11.09805, -10.93995, -9.08125, -11.09805, -11.09805, -11.09805, -11.09805, -9.7047, -4.36555, 10.50475, 27.8542, 45.2717, 56.99085, 56.51325, 66.7619, 71.1231, 75.45415, 78.6214, 67.346, 53.0482, 45.2759, 41.46785, 31.5568, 33.1308, 29.98825, 36.60015, 56.24845, 67.46955, 90.2822, 97.5042, 98.80335, 95.6856, 96.8981, 84.8686, 69.80815, 46.36265, 29.8568, 28.9628, 38.1397, 40.81585, 41.6709, 44.19435, 51.01205, 78.56155, 92.4312, 96.84825, 95.65415, 88.77585, 80.59645, 72.86405, 61.80975, 41.7183, 29.0985, 16.50395, 11.87405, 17.28915, 42.7473, 81.62185, 94.5157, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.387, 72.0912, 63.60175, 39.99505, 34.24395, 28.24425, 23.2055], "market_activity_distance": [11.460489, 10.089746, 9.623394, 8.880964, 7.972069, 6.749606, 5.880348, 4.914913, 4.343084, 3.546134, 2.606711, 1.963681, 1.701393, 3.168051, 5.262447, 6.319291, 6.412931, 8.447879, 10.119759, 12.077131, 11.359198, 11.724016, 12.813335, 14.539481, 15.86549, 18.674816, 20.80848, 23.129988, 24.512796, 28.172961, 27.311995, 27.25495, 26.460064, 24.470376, 23.420814, 19.662274, 17.533182, 15.336064, 13.890802, 13.047555, 14.335513, 14.846075, 16.794132, 19.531749, 21.593317, 21.171651, 21.391983, 20.827127, 17.59241, 13.924176, 10.746321, 7.762329, 6.378277, 5.472308, 4.743817, 3.784828, 3.077916, 2.507355, 2.222305, 1.962801, 2.048947, 2.517815, 2.161291, 0.94208, 1.424262, 0.436768, -0.038232, -0.608434, -0.995826, -1.205116, -1.456544, -1.510944, -0.986292, 0.173135, 1.40285, 3.408485, 1.863213, 2.177167, 2.543091, 3.192151, 1.462356, 0.141783, -0.02874, -0.13079, -0.416851, -1.014819, -1.561842, -2.039865, -2.223696, -2.401776, -2.305771, -1.932574, 0.681342, 3.122093, 5.833137, 7.821454, 9.388059, 12.520031, 14.824919, 16.791823, 18.162475, 18.502644, 17.550365, 17.465556, 17.792656, 16.329088, 15.846905, 15.226202, 16.576545, 18.856118, 20.268189, 23.252405, 25.751984, 26.456241, 26.188202, 28.416308, 27.104955, 24.486827, 20.017295, 18.576707, 17.86076, 18.283024, 16.161122, 15.648532, 15.841522, 17.332234, 20.56173, 23.001909, 25.39639, 24.74907, 25.265536, 25.289267, 25.343573, 22.826911, 19.601315, 17.377183, 14.924768, 12.414911, 12.196661, 15.382166, 20.278916, 24.131909, 30.299379, 35.040721, 37.521822, 41.534215, 42.608489, 41.079686, 41.587839, 40.30705, 37.032488, 33.254719, 27.497408, 24.541625, 21.28918, 18.557685], "market_activity_roc": [null, null, null, null, -0.322653, -0.442989, -0.957871, -1.314209, -1.184285, -1.025067, -1.506732, -1.33843, -1.072625, 1.62619, 5.35329, 7.467147, 8.087823, 8.637501, 7.993886, 8.613141, 7.438493, 5.291108, 4.613569, 4.493082, 6.815735, 9.511621, 10.786527, 11.525183, 11.875342, 13.368461, 11.025893, 9.325778, 7.564974, 2.450137, 2.274117, -1.084575, -2.371801, -2.757537, -3.376623, -0.792848, 2.595022, 5.295082, 8.876586, 12.440103, 13.14641, 12.341554, 10.744321, 7.506966, 2.324846, -1.17109, -4.893166, -7.702115, -6.611398, -4.501736, -2.575051, -1.158013, -1.052103, -1.19554, -0.995099, -0.596858, 0.193588, 1.158791, 0.854495, 0.017174, 0.284439, -1.042698, -1.088683, -0.408307, -1.323439, -0.788864, -0.921625, -0.467515, 0.146352, 1.169047, 2.459838, 4.351926, 1.840284, 0.869763, 0.209865, -0.888361, -0.556126, -1.842566, -2.604469, -3.744134, -2.70433, -2.241877, -2.743661, -3.346613, -3.47578, -3.155194, -2.396991, -1.068604, 2.300896, 5.497263, 8.586507, 10.589694, 9.751865, 10.864298, 10.891527, 11.066366, 11.225296, 8.26383, 5.143567, 3.248731, 2.151151, 0.356994, 0.969911, 0.472911, 1.498212, 5.340509, 7.484262, 11.790474, 13.67791, 12.858794, 11.78742, 11.668338, 8.675376, 6.129921, 2.347965, -1.097545, -0.99138, 1.098046, 2.737753, 3.185743, 3.725013, 4.737089, 10.109246, 13.044593, 15.37353, 13.211183, 10.491737, 8.445782, 6.497035, 4.901748, 1.383369, -0.73567, -3.418519, -3.872466, -1.296213, 3.575809, 11.00046, 17.712147, 24.55656, 26.326332, 23.872679, 24.315655, 19.651458, 14.255517, 13.168062, 9.053165, 5.496342, 3.384141, -2.489256, -4.456301, -5.274839, -5.243784], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8753, -0.854, 5.2746, 5.5246, 6.3567, -3.6775, -0.0932, 3.2212, 4.9237, 4.7526, 7.2996, 7.6003, 8.5369, 7.9273, 11.0043, -2.5876, -0.0672, -0.4829, -3.4085, -0.7267, -13.1618, -9.8296, -8.8396, -4.801, -0.7202, 1.1265, 0.4563, 4.5901, 7.0634, 7.2223, 0.6173, 2.953, 2.6113, -7.1402, -13.0522, -16.2086, -14.2728, -4.7171, -5.0154, -6.5567, -11.0125, -6.3895, -4.5582, 0.1315, -3.188, 0.2011, -0.7097, -2.2444, -5.1865, 1.2424, -4.9553, -4.5199, -6.0233, -2.2215, -0.2613, -3.8145, 2.8475, 0.7258, 1.8857, 2.5096, 5.6157, -5.4464, -0.2656, 0.7665, 2.2503, -7.3577, -7.512, -6.6404, -4.3164, -7.0429, -9.2671, -9.7042, -8.081, -2.8868, 0.5227, 4.8904, 11.8737, 8.4185, 8.6914, 10.3492, 10.4946, 10.4733, 13.7482, 12.3051, 11.9645, 11.3485, 7.8767, 3.9752, 5.6725, 6.3895, -3.0771, 0.3318, -0.8651, 4.3983, 6.4725, 5.8782, 9.6271, 9.6435, 7.023, 6.4419, 10.1763, -0.5405, -4.2818, -11.3809, -4.3341, -2.1875, -0.7519, -8.937, -4.53, -1.3694, 1.8379, 5.1895, 4.6969, 6.1853, -0.9141, 2.3538, 2.8113, 3.4331, -5.1453, -7.8306, -5.2958, -10.3271, -9.8948, 0.5245, 4.2073, 6.853, 6.4679, 10.2248, 10.3435, 9.2244, 10.5078, 7.3908, 4.1, 6.3267, 2.2331, -2.7793, -5.0521, -16.9018, -10.3496, -11.5869, -8.9154], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.878278, 0.70766, 0.663713, 0.695414, 0.739104, 0.75249, 0.80982, 0.848353, 0.889522, 0.897987, 0.925857, 0.871961, 0.861658, 0.8424, 0.707796, 0.636056, 0.497341, 0.408712, 0.31052, 0.271059, 0.272838, 0.291563, 0.292499, 0.366124, 0.431719, 0.484663, 0.417217, 0.407769, 0.378798, 0.282311, 0.160734, 0.017186, -0.058193, -0.028984, -0.007715, -0.01318, -0.075419, -0.10051, -0.094358, -0.04916, -0.087927, -0.089341, -0.134708, -0.181837, -0.249767, -0.217701, -0.267747, -0.303332, -0.356127, -0.35193, -0.311647, -0.354443, -0.251864, -0.216849, -0.16357, -0.112736, -0.012406, -0.146592, -0.147909, -0.124667, -0.078391, -0.186122, -0.229235, -0.257285, -0.272467, -0.272682, -0.290155, -0.274626, -0.246652, -0.237331, -0.227597, -0.181904, -0.030522, 0.065654, 0.165914, 0.287821, 0.420374, 0.455344, 0.530654, 0.586662, 0.635015, 0.695796, 0.695561, 0.661173, 0.633108, 0.622281, 0.50648, 0.453768, 0.371786, 0.389687, 0.434676, 0.42894, 0.488457, 0.550511, 0.589576, 0.584226, 0.654381, 0.672291, 0.658612, 0.547573, 0.529545, 0.521524, 0.522632, 0.401932, 0.34238, 0.33218, 0.374579, 0.48642, 0.582789, 0.678904, 0.6866, 0.757685, 0.803352, 0.831822, 0.751161, 0.634094, 0.55454, 0.420882, 0.319501, 0.362357, 0.46653, 0.60066, 0.73727, 0.842362, 0.905417, 0.930377, 0.955055, 0.959108, 0.943916, 0.944878, 0.918341, 0.857589, 0.773824, 0.484987, 0.259781, 0.090604, -0.01485], "smi": [null, null, null, 0.115, 0.1228, 0.1223, 0.1164, 0.1085, 0.1053, 0.1004, 0.0936, 0.0991, 0.1135, 0.135, 0.17, 0.2165, 0.277, 0.3405, 0.3995, 0.466, 0.536, 0.5975, 0.65, 0.6945, 0.725, 0.7555, 0.781, 0.8095, 0.8415, 0.869, 0.8955, 0.9185, 0.9395, 0.958, 0.9765, 0.9835, 0.976, 0.9505, 0.915, 0.8775, 0.8405, 0.811, 0.7865, 0.767, 0.7485, 0.7415, 0.749, 0.7745, 0.798, 0.8045, 0.787, 0.7465, 0.7095, 0.679, 0.643, 0.59, 0.522, 0.447, 0.3985, 0.378, 0.3985, 0.4435, 0.4635, 0.457, 0.467, 0.4805, 0.4935, 0.501, 0.4835, 0.461, 0.4195, 0.3755, 0.3505, 0.3535, 0.3545, 0.375, 0.3885, 0.4155, 0.457, 0.5095, 0.553, 0.5695, 0.568, 0.5455, 0.5105, 0.4535, 0.415, 0.3735, 0.33, 0.277, 0.237, 0.233, 0.2555, 0.295, 0.348, 0.415, 0.484, 0.553, 0.618, 0.6775, 0.7345, 0.782, 0.821, 0.8565, 0.8825, 0.899, 0.913, 0.924, 0.9365, 0.9505, 0.965, 0.974, 0.9805, 0.9835, 0.9845, 0.989, 0.992, 0.994, 0.983, 0.966, 0.946, 0.925, 0.901, 0.878, 0.856, 0.835, 0.815, 0.805, 0.8125, 0.8285, 0.849, 0.87, 0.894, 0.915, 0.9315, 0.9445, 0.949, 0.9405, 0.927, 0.911, 0.901, 0.8965, 0.895, 0.897, 0.9025, 0.9105, 0.926, 0.9465, 0.966, 0.984, 0.992, 0.993, 0.988, 0.9735, 0.9535, 0.932], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [28.05479, 28.92556, 30.773849, 29.360857, 27.461414, 19.27228, 22.444512, 23.227227, 25.082088, 22.40194, 16.584991, 20.805456, 26.78086, 30.839856, 30.065522, 33.556726, 35.956234, 40.115867, 43.748007, 38.759864, 33.193911, 38.681628, 51.063638, 47.059099, 49.769673, 52.529724, 47.829625, 47.194761, 47.521918, 60.484771, 44.25088, 49.35917, 46.403906, 40.099587, 42.58929, 31.647887, 22.102608, 15.159584, 15.04196, 15.686432, 23.392919, 25.405913, 29.633772, 38.047105, 38.468496, 34.645942, 37.529506, 32.457618, 29.312234, 23.33171, 16.28555, 14.000535, 21.196417, 17.793332, 11.971001, 7.932456, 11.539178, 6.479239, -1.711899, -13.950029, -5.104678, -4.347294, -5.319845, -8.297144, -3.913442, -4.042817, -3.720467, -7.197766, -6.697355, -5.805298, -8.11584, -3.936287, -4.211257, 0.324617, -1.527579, -0.474209, -10.333543, -9.612646, -14.359336, -15.745989, -22.006153, -26.772311, -25.646041, -23.205667, -25.098086, -26.310706, -21.233789, -22.348966, -21.172411, -20.52765, -18.026956, -12.152392, -14.278971, -11.326227, -9.769553, -7.860993, -4.261464, -0.666723, 1.998285, 3.418476, 2.448883, -0.433031, 1.839768, 3.298509, 3.868506, -0.917293, 3.703274, 1.85678, 4.459147, 7.831871, 9.912924, 13.157772, 19.283068, 22.989616, 19.035929, 30.721248, 22.463977, 17.848592, 17.166365, 22.679071, 24.005208, 26.126773, 19.211009, 23.502571, 25.177456, 31.256235, 36.013657, 36.25147, 37.439728, 34.974639, 41.032977, 42.331228, 41.960949, 37.247419, 33.588678, 35.638981, 29.470106, 26.093098, 36.575022, 42.157192, 50.106911, 50.503171, 60.903603, 67.43166, 67.758789, 80.349502, 76.398298, 72.251032, 87.361778, 89.49336, 74.980683, 63.035922, 41.87288, 46.831985, 35.960185, 37.465371], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [14.61, 14.96, 15.54, 15.36, 15.26, 14.29, 14.59, 14.54, 15.17, 14.43, 14.0, 14.84, 15.28, 16.139999, 16.27, 16.17, 16.16, 17.34, 17.559999, 17.93, 16.92, 17.549999, 18.32, 18.879999, 19.01, 19.940001, 20.360001, 21.059999, 21.26, 23.200001, 21.620001, 22.42, 22.360001, 21.940001, 22.66, 20.559999, 20.98, 20.92, 21.66, 22.66, 23.219999, 23.139999, 24.559999, 25.860001, 26.379999, 25.5, 26.48, 26.5, 24.9, 23.440001, 22.200001, 22.139999, 24.24, 24.02, 23.5, 22.120001, 22.940001, 23.200001, 24.34, 23.559999, 24.4, 24.200001, 23.84, 23.1, 24.58, 23.1, 23.040001, 22.5, 23.200001, 23.6, 22.76, 24.299999, 23.9, 24.219999, 24.440001, 25.34, 22.98, 24.16, 24.440001, 24.879999, 22.4, 22.040001, 22.0, 22.32, 21.379999, 20.379999, 19.809999, 19.870001, 20.639999, 21.24, 22.200001, 24.24, 23.82, 24.219999, 25.059999, 25.540001, 25.98, 27.68, 27.84, 28.360001, 28.76, 28.459999, 28.02, 28.76, 29.280001, 27.879999, 28.799999, 28.6, 30.360001, 31.48, 31.6, 33.919998, 34.740002, 34.52, 34.720001, 37.98, 36.16, 35.32, 33.400002, 36.0, 36.860001, 37.5, 35.18, 36.759998, 38.16, 40.02, 42.68, 42.84, 44.599998, 42.799999, 45.18, 45.82, 46.639999, 44.16, 43.0, 43.860001, 41.799999, 41.439999, 46.860001, 49.98, 53.240002, 53.82, 59.98, 62.540001, 63.0, 68.059998, 67.379997, 66.480003, 71.620003, 70.260002, 68.199997, 67.0, 60.099998, 64.239998, 62.540001, 63.599998], "trend_signal": [0.828399, 0.816536, 0.805101, 0.769238, 0.761393, 0.744851, 0.73622, 0.738065, 0.754155, 0.761113, 0.750798, 0.718435, 0.734089, 0.744732, 0.76806, 0.770869, 0.770661, 0.758887, 0.806839, 0.789369, 0.783244, 0.810732, 0.809685, 0.825583, 0.812095, 0.802565, 0.822179, 0.838917, 0.833321, 0.807363, 0.84647, 0.84219, 0.84569, 0.863185, 0.866315, 0.850524, 0.8235, 0.848488, 0.837536, 0.812577, 0.823714, 0.830673, 0.839863, 0.804405, 0.850393, 0.836065, 0.859095, 0.835173, 0.854089, 0.857792, 0.833167, 0.817185, 0.765899, 0.812982, 0.784589, 0.755375, 0.739185, 0.755696, 0.519286, 0.501643, 0.731714, 0.756524, 0.743167, 0.42097, 0.364263, 0.721792, 0.481839, 0.45306, 0.433911, 0.338804, 0.327018, 0.343821, 0.433054, 0.382887, 0.438232, 0.496083, 0.720893, 0.69806, 0.740125, 0.738351, 0.628542, 0.569274, 0.502435, 0.175393, 0.171774, 0.211768, 0.241746, 0.174685, 0.193964, 0.116768, 0.106387, 0.130708, 0.121399, 0.202851, 0.276512, 0.344446, 0.630244, 0.670476, 0.740738, 0.76669, 0.780274, 0.781714, 0.806375, 0.815054, 0.851089, 0.810786, 0.833649, 0.827268, 0.841536, 0.823339, 0.855393, 0.836643, 0.855036, 0.85847, 0.835702, 0.849452, 0.838613, 0.868994, 0.868256, 0.831095, 0.847214, 0.853774, 0.849458, 0.846482, 0.837006, 0.843149, 0.840601, 0.863869, 0.862911, 0.86156, 0.852589, 0.851637, 0.863583, 0.874232, 0.874095, 0.856702, 0.855655, 0.850946, 0.852506, 0.833935, 0.84794, 0.836345, 0.84025, 0.856161, 0.847298, 0.848565, 0.874804, 0.857476, 0.850351, 0.884131, 0.861196, 0.878339, 0.865131, 0.856185, 0.871899, 0.855345], "smoothed_trend_signal": [0.820828, 0.809627, 0.795494, 0.780396, 0.766652, 0.756237, 0.75009, 0.747632, 0.746943, 0.746007, 0.744367, 0.743532, 0.745451, 0.75057, 0.75756, 0.764768, 0.771529, 0.778036, 0.78447, 0.790777, 0.79694, 0.802847, 0.808003, 0.811946, 0.814976, 0.817977, 0.821427, 0.82503, 0.828531, 0.832372, 0.837133, 0.84258, 0.8475, 0.850334, 0.850092, 0.847002, 0.842303, 0.837313, 0.832921, 0.829748, 0.828215, 0.828316, 0.82981, 0.832561, 0.836315, 0.840299, 0.843378, 0.844439, 0.842403, 0.836373, 0.826399, 0.813922, 0.800641, 0.786553, 0.76929, 0.745612, 0.714693, 0.681525, 0.656114, 0.645098, 0.642557, 0.633257, 0.608125, 0.573459, 0.541638, 0.516111, 0.490268, 0.458722, 0.424652, 0.396818, 0.38293, 0.386049, 0.405638, 0.440726, 0.490347, 0.549811, 0.607954, 0.65018, 0.664661, 0.645891, 0.59456, 0.517048, 0.426155, 0.339571, 0.272627, 0.229814, 0.204133, 0.185217, 0.167734, 0.153482, 0.148486, 0.159382, 0.191454, 0.247745, 0.327583, 0.424314, 0.52508, 0.615242, 0.68512, 0.733332, 0.764692, 0.785668, 0.800947, 0.812481, 0.820608, 0.825741, 0.82902, 0.83173, 0.834656, 0.83799, 0.841485, 0.844585, 0.846715, 0.847765, 0.848344, 0.849296, 0.850752, 0.851865, 0.851768, 0.850587, 0.849162, 0.847971, 0.846894, 0.845955, 0.845787, 0.847136, 0.850003, 0.853415, 0.856145, 0.857758, 0.858891, 0.860404, 0.862279, 0.863471, 0.862868, 0.860275, 0.85642, 0.852257, 0.848503, 0.845674, 0.84419, 0.844286, 0.845874, 0.84858, 0.851939, 0.855549, 0.859146, 0.8626, 0.865642, 0.861879, 0.863184, 0.865375, 0.862172, 0.862669, 0.862377, 0.861998], "avg_distance": [-51.06914670159139, -49.896949668433074, -47.954451727770724, -48.557295916252144, -48.89220935429738, -52.14086970333614, -51.136129389200434, -51.30358610822305, -49.193631448538085, -51.67199089007282, -53.11211867366732, -50.298845794087356, -48.82522666668833, -45.9449744486337, -45.50958363004052, -45.844497068085744, -45.87798841189027, -41.92600984295652, -41.18920362839138, -39.95002055848964, -43.332646282746495, -41.22269497219591, -38.64385815011323, -36.7683462461943, -36.332955427601114, -33.21825710464607, -31.81162066485609, -29.46723329680821, -28.79740307158336, -22.30007902437146, -27.591711345486154, -24.912407190258655, -25.11335190395142, -26.519988343741403, -24.108614938950097, -31.141800487034377, -29.73516069811002, -29.93610876093716, -27.45774931940243, -24.108614938950097, -22.233103035031167, -22.50103378546736, -17.745262965225038, -13.391381572368246, -11.64983839280179, -14.597073298465467, -11.314921605622178, -11.247938918013134, -16.606553926736876, -21.4962867730629, -25.64921340482379, -25.850168165919698, -18.816982617835414, -19.553792181534927, -21.295342059370135, -25.917144155259987, -23.17085396328907, -22.30007902437146, -18.482069179790177, -21.094397345677372, -18.281121116963043, -18.950944643919122, -20.156636370016344, -22.634995811551068, -17.678276928481623, -22.634995811551068, -22.83594052524383, -24.644476439822473, -22.30007902437146, -20.9604286213249, -23.77370150090486, -18.61603790414265, -19.95568830718921, -18.883968654578833, -18.147152392610565, -15.132934799337844, -23.03689193720535, -19.084913368271597, -18.147152392610565, -16.67353996348029, -24.97938987786771, -26.185074905696165, -26.31904363004864, -25.247320628303893, -28.395510295063463, -31.744644675515797, -33.65365127237363, -33.452696511277736, -30.8738697365982, -28.86438575919242, -25.64921340482379, -18.816982617835414, -20.22361905762539, -18.883968654578833, -16.07069577499887, -14.463104574112995, -12.989488795848347, -7.2959603490793805, -6.760098848207006, -5.01854562123741, -3.6788952181908527, -4.683638881460939, -6.157254659725587, -3.6788952181908527, -1.9373419912212684, -6.626136822123288, -3.544933192107146, -4.214756719063227, 1.6797231396672594, 5.430750296639494, 5.832646422293776, 13.602631486674428, 16.34893507518285, 15.612118813214598, 16.281949038439446, 27.200123769579655, 21.104699197156407, 18.291426317576455, 11.861095005376738, 20.568837696284046, 23.449096612607423, 25.592539266962543, 17.82254750431313, 23.11417312715907, 27.802967958061075, 34.03235790570244, 42.941055357705636, 43.47691685857802, 49.37138666990536, 43.34294813422554, 51.31389130883648, 53.45733731232597, 56.203624155162515, 47.89777424077508, 44.01277835945039, 46.893037275773764, 39.9938137537732, 38.78812537681037, 56.940440417130766, 67.38973633500767, 78.30792111355103, 80.25041235594465, 100.88108013953101, 109.45486750262336, 110.99546596849707, 127.94207923531711, 125.66466450747518, 122.65046365987433, 139.86501437539934, 135.3101882688498, 128.41095469944605, 124.39200349030641, 101.28296956691653, 115.14838590198922, 109.45486750262336, 113.00493989849971], "avg_trend_signal": 0.7230747692307692, "forward_signal_date": "2023-08-18T00:00:00", "forward_avg_smoothed_trend_signal": 0.8578037999999999, "display_momentum_threshold": 0.8578037999999999, "display_price_threshold": 64.50770626588195, "reversal_price_threshold": 67.680902835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 75.20100314999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [145, 146, 147, 148, 149, 150, 151], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.443)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.762)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.820828", "trend_signal": "0.828399", "avg_distance": "-35.156816", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.809627", "trend_signal": "0.816536", "avg_distance": "-33.603420", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.795494", "trend_signal": "0.805101", "avg_distance": "-31.029221", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.780396", "trend_signal": "0.769238", "avg_distance": "-31.828110", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.766652", "trend_signal": "0.761393", "avg_distance": "-32.271938", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.756237", "trend_signal": "0.744851", "avg_distance": "-36.577064", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.750090", "trend_signal": "0.736220", "avg_distance": "-35.245581", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.747632", "trend_signal": "0.738065", "avg_distance": "-35.467495", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.746943", "trend_signal": "0.754155", "avg_distance": "-32.671383", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.746007", "trend_signal": "0.761113", "avg_distance": "-35.955705", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.744367", "trend_signal": "0.750798", "avg_distance": "-37.864163", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.743532", "trend_signal": "0.718435", "avg_distance": "-34.136013", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.745451", "trend_signal": "0.734089", "avg_distance": "-32.183172", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.750570", "trend_signal": "0.744732", "avg_distance": "-28.366261", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.757560", "trend_signal": "0.768060", "avg_distance": "-27.789281", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.764768", "trend_signal": "0.770869", "avg_distance": "-28.233108", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.771529", "trend_signal": "0.770661", "avg_distance": "-28.277491", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.778036", "trend_signal": "0.758887", "avg_distance": "-23.040328", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.784470", "trend_signal": "0.806839", "avg_distance": "-22.063912", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.790777", "trend_signal": "0.789369", "avg_distance": "-20.421746", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.796940", "trend_signal": "0.783244", "avg_distance": "-24.904403", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.802847", "trend_signal": "0.810732", "avg_distance": "-22.108295", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.808003", "trend_signal": "0.809685", "avg_distance": "-18.690819", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.811946", "trend_signal": "0.825583", "avg_distance": "-16.205390", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.814976", "trend_signal": "0.812095", "avg_distance": "-15.628410", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.817977", "trend_signal": "0.802565", "avg_distance": "-11.500811", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.821427", "trend_signal": "0.822179", "avg_distance": "-9.636736", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.825030", "trend_signal": "0.838917", "avg_distance": "-6.529953", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.828531", "trend_signal": "0.833321", "avg_distance": "-5.642294", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.832372", "trend_signal": "0.807363", "avg_distance": "2.967963", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.837133", "trend_signal": "0.846470", "avg_distance": "-4.044510", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.842580", "trend_signal": "0.842190", "avg_distance": "-0.493896", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.847500", "trend_signal": "0.845690", "avg_distance": "-0.760188", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.850334", "trend_signal": "0.863185", "avg_distance": "-2.624263", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.850092", "trend_signal": "0.866315", "avg_distance": "0.571290", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.847002", "trend_signal": "0.850524", "avg_distance": "-8.749090", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.842303", "trend_signal": "0.823500", "avg_distance": "-6.885010", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.837313", "trend_signal": "0.848488", "avg_distance": "-7.151307", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.832921", "trend_signal": "0.837536", "avg_distance": "-3.866984", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.829748", "trend_signal": "0.812577", "avg_distance": "0.571290", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.828215", "trend_signal": "0.823714", "avg_distance": "3.056719", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.828316", "trend_signal": "0.830673", "avg_distance": "2.701657", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.829810", "trend_signal": "0.839863", "avg_distance": "9.004006", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.832561", "trend_signal": "0.804405", "avg_distance": "14.773772", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.836315", "trend_signal": "0.850393", "avg_distance": "17.081665", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.840299", "trend_signal": "0.836065", "avg_distance": "13.175989", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.843378", "trend_signal": "0.859095", "avg_distance": "17.525497", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.844439", "trend_signal": "0.835173", "avg_distance": "17.614263", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.842403", "trend_signal": "0.854089", "avg_distance": "10.513024", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.836373", "trend_signal": "0.857792", "avg_distance": "4.033148", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.826399", "trend_signal": "0.833167", "avg_distance": "-1.470311", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.813922", "trend_signal": "0.817185", "avg_distance": "-1.736617", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.800641", "trend_signal": "0.765899", "avg_distance": "7.583763", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.786553", "trend_signal": "0.812982", "avg_distance": "6.607343", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.769290", "trend_signal": "0.784589", "avg_distance": "4.299440", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.745612", "trend_signal": "0.755375", "avg_distance": "-1.825373", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.714693", "trend_signal": "0.739185", "avg_distance": "1.814011", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.681525", "trend_signal": "0.755696", "avg_distance": "2.967963", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.656114", "trend_signal": "0.519286", "avg_distance": "8.027591", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.645098", "trend_signal": "0.501643", "avg_distance": "4.565732", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.642557", "trend_signal": "0.731714", "avg_distance": "8.293887", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.633257", "trend_signal": "0.756524", "avg_distance": "7.406237", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.608125", "trend_signal": "0.743167", "avg_distance": "5.808454", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.573459", "trend_signal": "0.420970", "avg_distance": "2.524131", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.541638", "trend_signal": "0.364263", "avg_distance": "9.092776", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.516111", "trend_signal": "0.721792", "avg_distance": "2.524131", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.490268", "trend_signal": "0.481839", "avg_distance": "2.257839", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.458722", "trend_signal": "0.453060", "avg_distance": "-0.138834", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.424652", "trend_signal": "0.433911", "avg_distance": "2.967963", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.396818", "trend_signal": "0.338804", "avg_distance": "4.743268", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.382930", "trend_signal": "0.327018", "avg_distance": "1.015118", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.386049", "trend_signal": "0.343821", "avg_distance": "7.850055", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.405638", "trend_signal": "0.433054", "avg_distance": "6.074750", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.440726", "trend_signal": "0.382887", "avg_distance": "7.494993", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.490347", "trend_signal": "0.438232", "avg_distance": "8.471422", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.549811", "trend_signal": "0.496083", "avg_distance": "12.465865", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.607954", "trend_signal": "0.720893", "avg_distance": "1.991538", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.650180", "trend_signal": "0.698060", "avg_distance": "7.228701", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.664661", "trend_signal": "0.740125", "avg_distance": "8.471422", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.645891", "trend_signal": "0.738351", "avg_distance": "10.424254", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.594560", "trend_signal": "0.628542", "avg_distance": "-0.582661", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.517048", "trend_signal": "0.569274", "avg_distance": "-2.180435", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.426155", "trend_signal": "0.502435", "avg_distance": "-2.357971", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.339571", "trend_signal": "0.175393", "avg_distance": "-0.937723", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.272627", "trend_signal": "0.171774", "avg_distance": "-5.109705", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.229814", "trend_signal": "0.211768", "avg_distance": "-9.547979", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.204133", "trend_signal": "0.241746", "avg_distance": "-12.077795", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.185217", "trend_signal": "0.174685", "avg_distance": "-11.811490", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.167734", "trend_signal": "0.193964", "avg_distance": "-8.394028", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.153482", "trend_signal": "0.116768", "avg_distance": "-5.731059", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.148486", "trend_signal": "0.106387", "avg_distance": "-1.470311", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.159382", "trend_signal": "0.130708", "avg_distance": "7.583763", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.191454", "trend_signal": "0.121399", "avg_distance": "5.719688", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.247745", "trend_signal": "0.202851", "avg_distance": "7.494993", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.327583", "trend_signal": "0.276512", "avg_distance": "11.223143", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.424314", "trend_signal": "0.344446", "avg_distance": "13.353524", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.525080", "trend_signal": "0.630244", "avg_distance": "15.306360", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.615242", "trend_signal": "0.670476", "avg_distance": "22.851426", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.685120", "trend_signal": "0.740738", "avg_distance": "23.561550", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.733332", "trend_signal": "0.766690", "avg_distance": "25.869457", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.764692", "trend_signal": "0.780274", "avg_distance": "27.644762", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.785668", "trend_signal": "0.781714", "avg_distance": "26.313275", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.800947", "trend_signal": "0.806375", "avg_distance": "24.360439", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.812481", "trend_signal": "0.815054", "avg_distance": "27.644762", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.820608", "trend_signal": "0.851089", "avg_distance": "29.952669", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.825741", "trend_signal": "0.810786", "avg_distance": "23.739076", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.829020", "trend_signal": "0.833649", "avg_distance": "27.822288", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.831730", "trend_signal": "0.827268", "avg_distance": "26.934638", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.834656", "trend_signal": "0.841536", "avg_distance": "34.746005", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.837990", "trend_signal": "0.823339", "avg_distance": "39.716867", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.841485", "trend_signal": "0.855393", "avg_distance": "40.249460", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.844585", "trend_signal": "0.836643", "avg_distance": "50.546247", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.846715", "trend_signal": "0.855036", "avg_distance": "54.185650", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.847765", "trend_signal": "0.858470", "avg_distance": "53.209221", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.848344", "trend_signal": "0.835702", "avg_distance": "54.096880", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.849296", "trend_signal": "0.849452", "avg_distance": "68.565649", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.850752", "trend_signal": "0.838613", "avg_distance": "60.487990", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.851865", "trend_signal": "0.868994", "avg_distance": "56.759840", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.851768", "trend_signal": "0.868256", "avg_distance": "48.238362", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.850587", "trend_signal": "0.831095", "avg_distance": "59.777866", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.849162", "trend_signal": "0.847214", "avg_distance": "63.594786", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.847971", "trend_signal": "0.853774", "avg_distance": "66.435277", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.846894", "trend_signal": "0.849458", "avg_distance": "56.138481", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.845955", "trend_signal": "0.846482", "avg_distance": "63.150946", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.845787", "trend_signal": "0.837006", "avg_distance": "69.364538", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.847136", "trend_signal": "0.843149", "avg_distance": "77.619728", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.850003", "trend_signal": "0.840601", "avg_distance": "89.425537", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.853415", "trend_signal": "0.863869", "avg_distance": "90.135661", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.856145", "trend_signal": "0.862911", "avg_distance": "97.947014", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.857758", "trend_signal": "0.861560", "avg_distance": "89.958125", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.858891", "trend_signal": "0.852589", "avg_distance": "100.521222", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.860404", "trend_signal": "0.851637", "avg_distance": "103.361717", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.862279", "trend_signal": "0.863583", "avg_distance": "107.001098", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.863471", "trend_signal": "0.874232", "avg_distance": "95.994182", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.862868", "trend_signal": "0.874095", "avg_distance": "90.845785", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.860275", "trend_signal": "0.856702", "avg_distance": "94.662705", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.856420", "trend_signal": "0.855655", "avg_distance": "85.519851", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.852257", "trend_signal": "0.850946", "avg_distance": "83.922073", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.848503", "trend_signal": "0.852506", "avg_distance": "107.977527", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.845674", "trend_signal": "0.833935", "avg_distance": "121.824937", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.844190", "trend_signal": "0.847940", "avg_distance": "136.293720", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.844286", "trend_signal": "0.836345", "avg_distance": "138.867910", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.845874", "trend_signal": "0.840250", "avg_distance": "166.207678", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.848580", "trend_signal": "0.856161", "avg_distance": "177.569664", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.851939", "trend_signal": "0.847298", "avg_distance": "179.611266", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.855549", "trend_signal": "0.848565", "avg_distance": "202.068924", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.859146", "trend_signal": "0.874804", "avg_distance": "199.050893", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.862600", "trend_signal": "0.857476", "avg_distance": "195.056473", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.865642", "trend_signal": "0.850351", "avg_distance": "217.869201", "display_price_threshold": "64.428491", "threshold_start_index": 86, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.861879", "trend_signal": "0.884131", "avg_distance": "204.782166", "display_price_threshold": "64.482005", "threshold_start_index": 89, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.863184", "trend_signal": "0.861196", "avg_distance": "193.712818", "display_price_threshold": "64.479373", "threshold_start_index": 90, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.865375", "trend_signal": "0.878339", "avg_distance": "186.580139", "display_price_threshold": "64.500505", "threshold_start_index": 91, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.862172", "trend_signal": "0.865131", "avg_distance": "155.295671", "display_price_threshold": "64.507706", "threshold_start_index": 92, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.862669", "trend_signal": "0.856185", "avg_distance": "172.881763", "display_price_threshold": "64.507706", "threshold_start_index": 92, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.862377", "trend_signal": "0.871899", "avg_distance": "165.660434", "display_price_threshold": "64.507706", "threshold_start_index": 92, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.861998", "trend_signal": "0.855345", "avg_distance": "170.163140", "display_price_threshold": "64.507706", "threshold_start_index": 92, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4bd95daf-23e7-476e-8a5e-158c8d31a54a/", "share_image": "https://sharemaestro.com/terminal/4bd95daf-23e7-476e-8a5e-158c8d31a54a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}