{"ticker": {"uuid": "4bdad149-070a-4c61-b513-323996dce214", "symbol": "7768", "name": "Praise Victor Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 7768 fell 31.20%, moving from 373.53 to 257.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -28.10 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is negative at 30.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "257.00"}, {"label": "12-Week Change", "value": "-31.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.10"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 245.5, "high": 267.5, "low": 241.0, "close": 257.0, "volume": 441285}, "trend_line": 347.999657, "activity_lines": {"activity_5": 271.679228, "activity_10": 302.311361, "activity_20": 336.397559, "activity_30": 348.901333}, "trend_signal": 0, "fair_value": 241.583002, "relative_strength": -28.098761, "rate_of_change": 0.6389463105817124, "market_dynamics": -1.198021, "expectation": {"probability": 30.4904, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 154.945696, "high": 170.924471, "low": 135.093275, "close": 138.482712, "volume": 560382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.482712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.419527, "high": 140.419527, "low": 101.1989, "close": 124.440758, "volume": 725323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.461735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.440761, "high": 131.703841, "low": 122.019729, "close": 122.988136, "volume": 232536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.637202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.988136, "high": 129.282818, "low": 120.567119, "close": 126.861786, "volume": 138151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.193348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.861782, "high": 140.903736, "low": 118.146087, "close": 137.998505, "volume": 359812}, "trend_line": null, "activity_lines": {"activity_5": 130.25122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.154379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.640661, "high": 135.577482, "low": 125.409172, "close": 125.409172, "volume": 146044}, "trend_line": null, "activity_lines": {"activity_5": 128.669485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.363512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.251217, "high": 141.872151, "low": 129.28281, "close": 138.482712, "volume": 305677}, "trend_line": null, "activity_lines": {"activity_5": 132.317165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.666254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.545885, "high": 143.808971, "low": 136.061687, "close": 143.80896, "volume": 262184}, "trend_line": null, "activity_lines": {"activity_5": 136.804131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.309093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.387945, "high": 141.387945, "low": 136.061684, "close": 140.41954, "volume": 78725}, "trend_line": null, "activity_lines": {"activity_5": 138.773235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.210253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.45112, "high": 140.903746, "low": 135.093266, "close": 140.41954, "volume": 138097}, "trend_line": null, "activity_lines": {"activity_5": 139.838489, "activity_10": 136.255368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.931182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.935318, "high": 152.040451, "low": 138.482702, "close": 145.745789, "volume": 553507}, "trend_line": null, "activity_lines": {"activity_5": 142.517757, "activity_10": 138.403479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.005237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.777382, "high": 156.398316, "low": 144.293183, "close": 148.651031, "volume": 495627}, "trend_line": null, "activity_lines": {"activity_5": 144.809665, "activity_10": 140.947759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.142387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.166827, "high": 150.103638, "low": 141.872158, "close": 148.166809, "volume": 251069}, "trend_line": null, "activity_lines": {"activity_5": 146.262277, "activity_10": 142.963812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.067342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.651022, "high": 170.924452, "low": 147.198416, "close": 162.692963, "volume": 880397}, "trend_line": null, "activity_lines": {"activity_5": 152.266417, "activity_10": 147.16319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.897744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.019234, "high": 178.671742, "low": 155.429895, "close": 172.377075, "volume": 680755}, "trend_line": null, "activity_lines": {"activity_5": 160.0137, "activity_10": 152.47184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.129699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.829697, "high": 173.829697, "low": 167.53503, "close": 170.440262, "volume": 191479}, "trend_line": null, "activity_lines": {"activity_5": 164.984877, "activity_10": 156.803276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.961609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.440262, "high": 170.924467, "low": 161.724569, "close": 166.507324, "volume": 254635}, "trend_line": null, "activity_lines": {"activity_5": 166.998775, "activity_10": 159.600887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.346651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.507317, "high": 169.471839, "low": 153.166968, "close": 167.001404, "volume": 354791}, "trend_line": null, "activity_lines": {"activity_5": 167.986948, "activity_10": 161.978791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.605249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.566445, "high": 166.013237, "low": 157.119668, "close": 165.51915, "volume": 215710}, "trend_line": null, "activity_lines": {"activity_5": 167.225396, "activity_10": 163.665514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.653349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.542793, "high": 170.9541, "low": 159.09601, "close": 163.048706, "volume": 244686}, "trend_line": null, "activity_lines": {"activity_5": 165.45195, "activity_10": 164.446709, "activity_20": 155.42914, "activity_30": null}, "trend_signal": 0, "fair_value": 147.473117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162.55462, "high": 167.495497, "low": 158.107843, "close": 158.601929, "volume": 218351}, "trend_line": null, "activity_lines": {"activity_5": 162.818137, "activity_10": 164.007959, "activity_20": 156.489027, "activity_30": null}, "trend_signal": 0, "fair_value": 148.00306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.072367, "high": 197.634809, "low": 158.107845, "close": 183.800369, "volume": 1423162}, "trend_line": null, "activity_lines": {"activity_5": 169.373026, "activity_10": 167.916996, "activity_20": 159.852959, "activity_30": null}, "trend_signal": 0, "fair_value": 149.630211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 187.753059, "high": 196.152541, "low": 183.306276, "close": 190.71759, "volume": 447571}, "trend_line": null, "activity_lines": {"activity_5": 177.080785, "activity_10": 172.444631, "activity_20": 163.59301, "activity_30": null}, "trend_signal": 0, "fair_value": 151.416618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 191.21167, "high": 192.693931, "low": 183.800362, "close": 185.282623, "volume": 285503}, "trend_line": null, "activity_lines": {"activity_5": 181.39581, "activity_10": 175.210439, "activity_20": 166.492924, "activity_30": null}, "trend_signal": 0, "fair_value": 152.827702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.282623, "high": 188.741234, "low": 181.824022, "close": 188.247147, "volume": 211339}, "trend_line": null, "activity_lines": {"activity_5": 185.381444, "activity_10": 178.104531, "activity_20": 169.396978, "activity_30": null}, "trend_signal": 0, "fair_value": 154.24448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.776719, "high": 193.188026, "low": 185.776719, "close": 188.247147, "volume": 234051}, "trend_line": null, "activity_lines": {"activity_5": 187.687183, "activity_10": 180.710076, "activity_20": 172.061754, "activity_30": null}, "trend_signal": 0, "fair_value": 155.552275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.729409, "high": 193.682105, "low": 187.75306, "close": 189.729416, "volume": 96402}, "trend_line": null, "activity_lines": {"activity_5": 188.510663, "activity_10": 183.261363, "activity_20": 174.568469, "activity_30": null}, "trend_signal": 0, "fair_value": 156.818095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.223495, "high": 190.223495, "low": 186.764893, "close": 188.741241, "volume": 100835}, "trend_line": null, "activity_lines": {"activity_5": 188.609482, "activity_10": 185.210761, "activity_20": 176.737041, "activity_30": null}, "trend_signal": 0, "fair_value": 157.958207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.764886, "high": 188.741234, "low": 182.318101, "close": 185.282623, "volume": 201665}, "trend_line": null, "activity_lines": {"activity_5": 187.687185, "activity_10": 186.136051, "activity_20": 178.362257, "activity_30": null}, "trend_signal": 0, "fair_value": 158.900428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.49775, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.28263, "high": 185.28263, "low": 158.107843, "close": 162.554626, "volume": 835273}, "trend_line": 159.022235, "activity_lines": {"activity_5": 179.188888, "activity_10": 182.569641, "activity_20": 177.609268, "activity_30": 170.119449}, "trend_signal": 1, "fair_value": 159.022235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.395691, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.542806, "high": 167.495489, "low": 156.131501, "close": 159.590103, "volume": 978717}, "trend_line": 159.725815, "activity_lines": {"activity_5": 171.415252, "activity_10": 178.47321, "activity_20": 176.468539, "activity_30": 170.156086}, "trend_signal": 1, "fair_value": 159.040553, "relative_strength": null, "rate_of_change": 0.44244127244219433, "market_dynamics": -0.008088, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.590103, "high": 166.013234, "low": 158.107842, "close": 159.590103, "volume": 160822}, "trend_line": 160.897459, "activity_lines": {"activity_5": 165.552086, "activity_10": 174.358813, "activity_20": 175.261884, "activity_30": 170.14733}, "trend_signal": 1, "fair_value": 159.057727, "relative_strength": null, "rate_of_change": 0.7335345260251052, "market_dynamics": -0.45497, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.036894, "high": 164.530981, "low": 157.613755, "close": 159.590103, "volume": 146116}, "trend_line": 162.117525, "activity_lines": {"activity_5": 161.698207, "activity_10": 170.684602, "activity_20": 174.003139, "activity_30": 170.062985}, "trend_signal": 0, "fair_value": 159.073859, "relative_strength": null, "rate_of_change": 0.7582879229932418, "market_dynamics": -0.79637, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.096024, "high": 160.084198, "low": 158.601929, "close": 159.590103, "volume": 88774}, "trend_line": 163.208469, "activity_lines": {"activity_5": 159.787738, "activity_10": 167.576346, "activity_20": 172.689997, "activity_30": 169.899925}, "trend_signal": 0, "fair_value": 159.089043, "relative_strength": null, "rate_of_change": 0.6729340335044021, "market_dynamics": -0.955007, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.590111, "high": 167.989585, "low": 159.096016, "close": 165.51915, "volume": 251515}, "trend_line": 164.125824, "activity_lines": {"activity_5": 161.566452, "activity_10": 166.013235, "activity_20": 171.956301, "activity_30": 170.049001}, "trend_signal": 0, "fair_value": 159.27276, "relative_strength": null, "rate_of_change": 0.5620756114071424, "market_dynamics": -0.993754, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.530968, "high": 189.729406, "low": 163.048707, "close": 179.353592, "volume": 629628}, "trend_line": 165.923971, "activity_lines": {"activity_5": 167.759012, "activity_10": 167.378713, "activity_20": 172.572829, "activity_30": 171.031438}, "trend_signal": 1, "fair_value": 159.830561, "relative_strength": null, "rate_of_change": 1.095590539121985, "market_dynamics": -0.769691, "expectation": {"probability": 27.2374, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.847678, "high": 179.847678, "low": 171.942277, "close": 175.400894, "volume": 279012}, "trend_line": 167.154577, "activity_lines": {"activity_5": 171.31644, "activity_10": 168.18722, "activity_20": 172.770464, "activity_30": 171.642852}, "trend_signal": 1, "fair_value": 160.251381, "relative_strength": null, "rate_of_change": 0.7416686043513234, "market_dynamics": -0.670934, "expectation": {"probability": 34.749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.871322, "high": 178.365409, "low": 172.436364, "close": 176.389069, "volume": 246119}, "trend_line": 168.240581, "activity_lines": {"activity_5": 174.149207, "activity_10": 169.435914, "activity_20": 173.019861, "activity_30": 172.238626}, "trend_signal": 1, "fair_value": 160.676057, "relative_strength": null, "rate_of_change": 0.6497004266894844, "market_dynamics": -0.545299, "expectation": {"probability": 30.3514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.883148, "high": 176.883148, "low": 171.942284, "close": 174.41272, "volume": 204247}, "trend_line": 169.373687, "activity_lines": {"activity_5": 175.203259, "activity_10": 170.549856, "activity_20": 173.036331, "activity_30": 172.636829}, "trend_signal": 1, "fair_value": 161.028279, "relative_strength": null, "rate_of_change": 0.6735033802575836, "market_dynamics": -0.531465, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.906803, "high": 192.199851, "low": 174.412716, "close": 190.71759, "volume": 846027}, "trend_line": 171.050288, "activity_lines": {"activity_5": 180.704094, "activity_10": 174.825955, "activity_20": 174.563295, "activity_30": 174.013855}, "trend_signal": 1, "fair_value": 161.770512, "relative_strength": null, "rate_of_change": 0.9898828027520031, "market_dynamics": -0.313554, "expectation": {"probability": 32.7027, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.705766, "high": 194.670288, "low": 184.788537, "close": 190.71759, "volume": 907646}, "trend_line": 172.549348, "activity_lines": {"activity_5": 184.525033, "activity_10": 178.59, "activity_20": 175.958503, "activity_30": 175.282713}, "trend_signal": 1, "fair_value": 162.476538, "relative_strength": null, "rate_of_change": 0.8763855457524949, "market_dynamics": 0.045626, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.682108, "high": 239.632193, "low": 191.70576, "close": 237.161758, "volume": 2376453}, "trend_line": 175.499706, "activity_lines": {"activity_5": 203.069762, "activity_10": 190.232485, "activity_20": 181.624034, "activity_30": 179.451255}, "trend_signal": 1, "fair_value": 164.254758, "relative_strength": null, "rate_of_change": 1.709863314001044, "market_dynamics": 0.548128, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.714976, "high": 297.440391, "low": 225.303671, "close": 295.95813, "volume": 2706201}, "trend_line": 180.426083, "activity_lines": {"activity_5": 237.09589, "activity_10": 211.154825, "activity_20": 192.635117, "activity_30": 187.222767}, "trend_signal": 1, "fair_value": 167.317627, "relative_strength": null, "rate_of_change": 2.8070571240729043, "market_dynamics": 1.135851, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 295.958126, "high": 420.468061, "low": 290.523169, "close": 317.697937, "volume": 3881512}, "trend_line": 185.592916, "activity_lines": {"activity_5": 270.39735, "activity_10": 233.550439, "activity_20": 205.215512, "activity_30": 196.079015}, "trend_signal": 1, "fair_value": 170.735361, "relative_strength": null, "rate_of_change": 2.863684071664958, "market_dynamics": 1.395326, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 316.215696, "high": 358.213083, "low": 297.440389, "close": 331.0383, "volume": 1263438}, "trend_line": 190.881623, "activity_lines": {"activity_5": 298.59325, "activity_10": 255.496886, "activity_20": 218.435869, "activity_30": 205.462588}, "trend_signal": 1, "fair_value": 174.297649, "relative_strength": null, "rate_of_change": 2.849627622640504, "market_dynamics": 1.564702, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 334.496913, "high": 376.988383, "low": 334.002826, "close": 366.118469, "volume": 991966}, "trend_line": 197.40423, "activity_lines": {"activity_5": 329.127825, "activity_10": 280.812106, "activity_20": 234.317236, "activity_30": 216.768191}, "trend_signal": 1, "fair_value": 178.467666, "relative_strength": null, "rate_of_change": 3.4170953167136586, "market_dynamics": 1.537379, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 367.106636, "high": 369.577071, "low": 342.402296, "close": 355.742645, "volume": 801241}, "trend_line": 203.712074, "activity_lines": {"activity_5": 344.5104, "activity_10": 300.845088, "activity_20": 248.363424, "activity_30": 226.983573}, "trend_signal": 1, "fair_value": 182.239474, "relative_strength": null, "rate_of_change": 3.195394546509965, "market_dynamics": 1.417326, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 355.742646, "high": 360.683516, "low": 330.544213, "close": 339.931854, "volume": 832213}, "trend_line": 209.476423, "activity_lines": {"activity_5": 346.71732, "activity_10": 314.724439, "activity_20": 260.113283, "activity_30": 235.771946}, "trend_signal": 1, "fair_value": 185.524732, "relative_strength": null, "rate_of_change": 2.829655055203066, "market_dynamics": 1.25251, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 338.449602, "high": 349.813597, "low": 315.7216, "close": 345.860901, "volume": 627052}, "trend_line": 215.487814, "activity_lines": {"activity_5": 347.969006, "activity_10": 326.708294, "activity_20": 271.707857, "activity_30": 244.570944}, "trend_signal": 1, "fair_value": 188.796899, "relative_strength": null, "rate_of_change": 2.8697220020794294, "market_dynamics": 1.123429, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 348.331329, "high": 408.115868, "low": 347.837242, "close": 388.846466, "volume": 1612782}, "trend_line": 223.014406, "activity_lines": {"activity_5": 361.671684, "activity_10": 343.390467, "activity_20": 286.631637, "activity_30": 255.755374}, "trend_signal": 1, "fair_value": 192.79789, "relative_strength": null, "rate_of_change": 3.4928156076612398, "market_dynamics": 1.105784, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 390.328732, "high": 405.645423, "low": 377.976571, "close": 403.174988, "volume": 1007219}, "trend_line": 231.166842, "activity_lines": {"activity_5": 376.296657, "activity_10": 359.075482, "activity_20": 301.842457, "activity_30": 267.378637}, "trend_signal": 1, "fair_value": 196.922932, "relative_strength": null, "rate_of_change": 3.6555647440999817, "market_dynamics": 1.09858, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 402.680927, "high": 446.160583, "low": 378.964739, "close": 446.160583, "volume": 1389731}, "trend_line": 239.912182, "activity_lines": {"activity_5": 402.779728, "activity_10": 378.713198, "activity_20": 319.987216, "activity_30": 281.249201}, "trend_signal": 1, "fair_value": 201.715963, "relative_strength": 83.560885, "rate_of_change": 3.7831290700419737, "market_dynamics": 1.175769, "expectation": {"probability": 65.1596, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 449.619187, "high": 453.077796, "low": 411.574474, "close": 418.985779, "volume": 1672121}, "trend_line": 247.521122, "activity_lines": {"activity_5": 414.176668, "activity_10": 389.610062, "activity_20": 334.179276, "activity_30": 292.802336}, "trend_signal": 1, "fair_value": 205.815394, "relative_strength": 56.38463, "rate_of_change": 3.1715521640330833, "market_dynamics": 1.249152, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 423.926652, "high": 454.560061, "low": 420.468043, "close": 436.278839, "volume": 1261475}, "trend_line": 255.887662, "activity_lines": {"activity_5": 426.0677, "activity_10": 401.414252, "activity_20": 348.783078, "activity_30": 304.980253}, "trend_signal": 1, "fair_value": 210.083235, "relative_strength": 54.550806, "rate_of_change": 3.3801317367978054, "market_dynamics": 1.210792, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 441.219713, "high": 488.157955, "low": 421.950304, "close": 434.30249, "volume": 2286015}, "trend_line": 264.089507, "activity_lines": {"activity_5": 431.272086, "activity_10": 410.70309, "activity_20": 361.88109, "activity_30": 316.490887}, "trend_signal": 1, "fair_value": 214.159949, "relative_strength": 43.706583, "rate_of_change": 3.205252232911495, "market_dynamics": 1.24262, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 439.737437, "high": 446.160555, "low": 404.163161, "close": 412.562653, "volume": 1249031}, "trend_line": 271.566691, "activity_lines": {"activity_5": 426.199459, "activity_10": 414.161699, "activity_20": 371.62872, "activity_30": 326.0698}, "trend_signal": 1, "fair_value": 217.702855, "relative_strength": 35.122423, "rate_of_change": 2.831306735712133, "market_dynamics": 1.076184, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 419.973958, "high": 446.654665, "low": 343.884553, "close": 345.860901, "volume": 3502149}, "trend_line": 276.771073, "activity_lines": {"activity_5": 398.26707, "activity_10": 404.648278, "activity_20": 373.913284, "activity_30": 330.862975}, "trend_signal": 1, "fair_value": 219.951241, "relative_strength": 5.553285, "rate_of_change": 1.9164286978037415, "market_dynamics": 0.773512, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 345.860903, "high": 370.071168, "low": 326.097422, "close": 355.742645, "volume": 2604953}, "trend_line": 282.337787, "activity_lines": {"activity_5": 380.31524, "activity_10": 397.111205, "activity_20": 376.327252, "activity_30": 335.957915}, "trend_signal": 1, "fair_value": 222.292472, "relative_strength": 9.003373, "rate_of_change": 2.011306289945984, "market_dynamics": 0.450842, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 347.343162, "high": 377.482481, "low": 340.920031, "close": 373.529785, "volume": 1089924}, "trend_line": 288.612692, "activity_lines": {"activity_5": 372.508667, "activity_10": 392.520689, "activity_20": 379.581168, "activity_30": 341.84127}, "trend_signal": 1, "fair_value": 224.855817, "relative_strength": 10.815404, "rate_of_change": 2.2224814703955977, "market_dynamics": -0.036543, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 377.482488, "high": 389.834663, "low": 361.177612, "close": 374.023865, "volume": 1525111}, "trend_line": 295.661667, "activity_lines": {"activity_5": 369.050057, "activity_10": 387.516934, "activity_20": 381.933964, "activity_30": 347.351668}, "trend_signal": 1, "fair_value": 227.341951, "relative_strength": 4.414553, "rate_of_change": 2.4423648700799485, "market_dynamics": -0.347766, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 395.269599, "high": 438.749262, "low": 391.811009, "close": 401.692749, "volume": 3146802}, "trend_line": 303.731755, "activity_lines": {"activity_5": 378.832983, "activity_10": 387.813388, "activity_20": 386.049004, "activity_30": 354.192383}, "trend_signal": 1, "fair_value": 230.200161, "relative_strength": 10.67727, "rate_of_change": 2.729500946769673, "market_dynamics": -0.343669, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 362.659865, "high": 405.151348, "low": 359.695354, "close": 373.529785, "volume": 1103142}, "trend_line": 310.863078, "activity_lines": {"activity_5": 379.952915, "activity_10": 383.016253, "activity_20": 386.477213, "activity_30": 358.695482}, "trend_signal": 1, "fair_value": 232.511929, "relative_strength": 4.526331, "rate_of_change": 2.3479016871317757, "market_dynamics": -0.493255, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 380.446997, "high": 383.411519, "low": 357.718997, "close": 368.588898, "volume": 628403}, "trend_line": 317.829704, "activity_lines": {"activity_5": 377.581293, "activity_10": 378.641335, "activity_20": 385.78549, "activity_30": 362.419728}, "trend_signal": 1, "fair_value": 234.671881, "relative_strength": -2.262227, "rate_of_change": 2.24105932580389, "market_dynamics": -0.54007, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 370.565247, "high": 374.023856, "low": 326.097431, "close": 334.990997, "volume": 997902}, "trend_line": 323.676401, "activity_lines": {"activity_5": 363.153953, "activity_10": 369.074014, "activity_20": 381.548106, "activity_30": 363.526908}, "trend_signal": 1, "fair_value": 236.239367, "relative_strength": -7.567076, "rate_of_change": 1.8395690920065817, "market_dynamics": -0.67694, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 331.532378, "high": 357.718994, "low": 329.061943, "close": 357.718994, "volume": 501761}, "trend_line": 330.083062, "activity_lines": {"activity_5": 358.871865, "activity_10": 365.480653, "activity_20": 379.392946, "activity_30": 365.723205}, "trend_signal": 1, "fair_value": 238.108284, "relative_strength": -6.197061, "rate_of_change": 1.9793413978302317, "market_dynamics": -0.945637, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 365.62439, "high": 365.62439, "low": 335.485071, "close": 346.35498, "volume": 485550}, "trend_line": 335.649775, "activity_lines": {"activity_5": 351.888763, "activity_10": 361.213536, "activity_20": 376.028447, "activity_30": 366.773006}, "trend_signal": 1, "fair_value": 239.748386, "relative_strength": -6.414343, "rate_of_change": 1.6864582406230808, "market_dynamics": -1.038478, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 351.789941, "high": 351.789941, "low": 296.452196, "close": 299.416718, "volume": 505418}, "trend_line": 339.783636, "activity_lines": {"activity_5": 332.948759, "activity_10": 349.615965, "activity_20": 368.28775, "activity_30": 364.435389}, "trend_signal": 0, "fair_value": 240.638958, "relative_strength": -13.896034, "rate_of_change": 1.2315995147024976, "market_dynamics": -1.129475, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 298.922644, "high": 299.41673, "low": 273.724206, "close": 279.0, "volume": 603570}, "trend_line": 343.204, "activity_lines": {"activity_5": 312.144053, "activity_10": 335.150702, "activity_20": 358.870822, "activity_30": 360.513864}, "trend_signal": 0, "fair_value": 241.203091, "relative_strength": -21.408467, "rate_of_change": 1.0066299955657685, "market_dynamics": -1.147944, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 275.0, "high": 276.5, "low": 232.0, "close": 252.0, "volume": 635923}, "trend_line": 345.790243, "activity_lines": {"activity_5": 288.311941, "activity_10": 317.17167, "activity_20": 347.172617, "activity_30": 354.629735}, "trend_signal": 0, "fair_value": 241.359568, "relative_strength": -27.914605, "rate_of_change": 0.7535585249589071, "market_dynamics": -1.178204, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 245.5, "high": 267.5, "low": 241.0, "close": 257.0, "volume": 441285}, "trend_line": 347.999657, "activity_lines": {"activity_5": 271.679228, "activity_10": 302.311361, "activity_20": 336.397559, "activity_30": 348.901333}, "trend_signal": 0, "fair_value": 241.583002, "relative_strength": -28.098761, "rate_of_change": 0.6389463105817124, "market_dynamics": -1.198021, "expectation": {"probability": 30.4904, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [154.945696, 140.419527, 124.440761, 122.988136, 126.861782, 133.640661, 130.251217, 136.545885, 141.387945, 139.45112, 139.935318, 144.777382, 148.166827, 148.651022, 168.019234, 173.829697, 170.440262, 166.507317, 161.566445, 163.542793, 162.55462, 161.072367, 187.753059, 191.21167, 185.282623, 185.776719, 189.729409, 190.223495, 186.764886, 185.28263, 163.542806, 159.590103, 164.036894, 159.096024, 159.590111, 164.530968, 179.847678, 177.871322, 176.883148, 174.906803, 191.705766, 193.682108, 232.714976, 295.958126, 316.215696, 334.496913, 367.106636, 355.742646, 338.449602, 348.331329, 390.328732, 402.680927, 449.619187, 423.926652, 441.219713, 439.737437, 419.973958, 345.860903, 347.343162, 377.482488, 395.269599, 362.659865, 380.446997, 370.565247, 331.532378, 365.62439, 351.789941, 298.922644, 275.0, 245.5], "highs": [170.924471, 140.419527, 131.703841, 129.282818, 140.903736, 135.577482, 141.872151, 143.808971, 141.387945, 140.903746, 152.040451, 156.398316, 150.103638, 170.924452, 178.671742, 173.829697, 170.924467, 169.471839, 166.013237, 170.9541, 167.495497, 197.634809, 196.152541, 192.693931, 188.741234, 193.188026, 193.682105, 190.223495, 188.741234, 185.28263, 167.495489, 166.013234, 164.530981, 160.084198, 167.989585, 189.729406, 179.847678, 178.365409, 176.883148, 192.199851, 194.670288, 239.632193, 297.440391, 420.468061, 358.213083, 376.988383, 369.577071, 360.683516, 349.813597, 408.115868, 405.645423, 446.160583, 453.077796, 454.560061, 488.157955, 446.160555, 446.654665, 370.071168, 377.482481, 389.834663, 438.749262, 405.151348, 383.411519, 374.023856, 357.718994, 365.62439, 351.789941, 299.41673, 276.5, 267.5], "lows": [135.093275, 101.1989, 122.019729, 120.567119, 118.146087, 125.409172, 129.28281, 136.061687, 136.061684, 135.093266, 138.482702, 144.293183, 141.872158, 147.198416, 155.429895, 167.53503, 161.724569, 153.166968, 157.119668, 159.09601, 158.107843, 158.107845, 183.306276, 183.800362, 181.824022, 185.776719, 187.75306, 186.764893, 182.318101, 158.107843, 156.131501, 158.107842, 157.613755, 158.601929, 159.096016, 163.048707, 171.942277, 172.436364, 171.942284, 174.412716, 184.788537, 191.70576, 225.303671, 290.523169, 297.440389, 334.002826, 342.402296, 330.544213, 315.7216, 347.837242, 377.976571, 378.964739, 411.574474, 420.468043, 421.950304, 404.163161, 343.884553, 326.097422, 340.920031, 361.177612, 391.811009, 359.695354, 357.718997, 326.097431, 329.061943, 335.485071, 296.452196, 273.724206, 232.0, 241.0], "closes": [138.482712, 124.440758, 122.988136, 126.861786, 137.998505, 125.409172, 138.482712, 143.80896, 140.41954, 140.41954, 145.745789, 148.651031, 148.166809, 162.692963, 172.377075, 170.440262, 166.507324, 167.001404, 165.51915, 163.048706, 158.601929, 183.800369, 190.71759, 185.282623, 188.247147, 188.247147, 189.729416, 188.741241, 185.282623, 162.554626, 159.590103, 159.590103, 159.590103, 159.590103, 165.51915, 179.353592, 175.400894, 176.389069, 174.41272, 190.71759, 190.71759, 237.161758, 295.95813, 317.697937, 331.0383, 366.118469, 355.742645, 339.931854, 345.860901, 388.846466, 403.174988, 446.160583, 418.985779, 436.278839, 434.30249, 412.562653, 345.860901, 355.742645, 373.529785, 374.023865, 401.692749, 373.529785, 368.588898, 334.990997, 357.718994, 346.35498, 299.416718, 279.0, 252.0, 257.0], "volumes": [560382, 725323, 232536, 138151, 359812, 146044, 305677, 262184, 78725, 138097, 553507, 495627, 251069, 880397, 680755, 191479, 254635, 354791, 215710, 244686, 218351, 1423162, 447571, 285503, 211339, 234051, 96402, 100835, 201665, 835273, 978717, 160822, 146116, 88774, 251515, 629628, 279012, 246119, 204247, 846027, 907646, 2376453, 2706201, 3881512, 1263438, 991966, 801241, 832213, 627052, 1612782, 1007219, 1389731, 1672121, 1261475, 2286015, 1249031, 3502149, 2604953, 1089924, 1525111, 3146802, 1103142, 628403, 997902, 501761, 485550, 505418, 603570, 635923, 441285], "sma": {"5": [null, null, null, null, 130.1544, 127.5397, 130.3481, 134.5122, 137.2238, 137.708, 141.7753, 143.809, 144.6805, 149.1352, 155.5267, 160.4656, 164.0369, 167.8038, 168.369, 166.5034, 164.1357, 167.5943, 172.3375, 176.2902, 181.3299, 187.259, 188.4448, 188.0495, 188.0495, 182.911, 177.1796, 171.1517, 165.3215, 160.183, 160.7759, 164.7286, 167.8908, 171.2506, 174.2151, 179.2548, 181.5276, 193.8797, 217.7936, 246.4506, 274.5147, 309.5949, 333.3111, 342.1058, 347.7384, 359.3001, 366.7114, 384.795, 400.6057, 418.6893, 427.7805, 429.6581, 409.5981, 396.9495, 384.3997, 372.344, 370.17, 375.7038, 378.273, 370.5653, 367.3043, 356.2367, 341.4141, 323.4963, 306.8981, 286.7543], "10": [null, null, null, null, null, null, null, null, null, 133.931182, 134.65749, 137.078517, 139.596384, 143.179502, 146.617359, 151.120468, 153.922929, 156.242174, 158.752135, 161.015051, 162.300665, 165.815599, 170.070677, 172.329643, 173.91665, 175.697339, 178.019548, 180.193532, 182.169879, 182.120471, 182.219289, 179.798262, 176.685513, 174.116261, 171.843462, 170.954106, 169.521254, 168.286037, 167.199046, 170.015343, 173.128091, 180.885257, 194.52206, 210.332843, 226.884758, 245.561246, 263.595421, 279.949699, 297.094517, 316.907405, 338.153145, 359.053027, 371.355792, 383.213882, 393.540301, 398.18472, 397.196545, 398.777625, 401.544513, 400.062253, 399.914029, 392.650949, 387.611261, 377.482477, 369.824127, 363.20336, 358.558942, 350.884677, 338.731699, 327.029312], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.473117, 148.479078, 151.447058, 154.833531, 157.754573, 160.267005, 163.408904, 165.971239, 168.217853, 170.461007, 171.567761, 172.259977, 172.806931, 173.378095, 173.222952, 172.880056, 173.325722, 173.770401, 174.239784, 174.684463, 176.067907, 177.67369, 180.341759, 185.603786, 192.224552, 199.36411, 208.257676, 216.558337, 224.117868, 232.146782, 243.461374, 255.640618, 269.969142, 282.938926, 296.773363, 310.21253, 321.872983, 330.395983, 339.363662, 349.319515, 358.484829, 369.033587, 375.851988, 379.483527, 380.34818, 381.682214, 380.69404, 377.877744, 374.831151, 370.138106, 363.545782], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.022235, 159.725815, 160.897459, 162.117525, 163.208469, 164.125824, 165.923971, 167.154577, 168.240581, 169.373687, 171.050288, 172.549348, 175.499706, 180.426083, 185.592916, 190.881623, 197.40423, 203.712074, 209.476423, 215.487814, 223.014406, 231.166842, 239.912182, 247.521122, 255.887662, 264.089507, 271.566691, 276.771073, 282.337787, 288.612692, 295.661667, 303.731755, 310.863078, 317.829704, 323.676401, 330.083062, 335.649775, 339.783636, 343.204, 345.790243, 347.999657], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.79789, 198.091736, 204.526132, 210.446085, 216.634426, 222.560506, 228.303576, 232.451139, 236.689813, 241.352018, 246.024105, 251.143044, 255.640619, 260.049061, 263.495021, 267.20186, 270.720154, 273.378342, 275.618314, 277.347931, 279.226957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 130.1544, 128.5727, 131.876, 135.8537, 137.3756, 138.3903, 140.8421, 143.4451, 145.019, 150.9103, 158.0659, 162.1907, 163.6296, 164.7535, 165.0087, 164.3554, 162.4376, 169.5585, 176.6115, 179.5019, 182.417, 184.3604, 186.1501, 187.0138, 186.4367, 178.476, 172.1807, 167.9838, 165.1859, 163.3207, 164.0535, 169.1535, 171.236, 172.9537, 173.44, 179.1992, 183.0387, 201.0797, 232.7058, 261.0365, 284.3705, 311.6198, 326.3274, 330.8622, 335.8618, 353.5233, 370.0739, 395.4361, 403.286, 414.2836, 420.9566, 418.1586, 394.0594, 381.2871, 378.7013, 377.1422, 385.3257, 381.3937, 377.1255, 363.0806, 361.2934, 356.3139, 337.3482, 317.8988, 295.9325, 282.955], "10": [null, null, null, null, null, null, null, null, null, 133.9312, 136.0793, 138.3651, 140.1472, 144.2464, 149.3611, 153.1937, 155.6143, 157.6847, 159.1092, 159.8254, 159.603, 164.0025, 168.8598, 171.8458, 174.8278, 177.2677, 179.5335, 181.2076, 181.9485, 178.4224, 174.9983, 172.1968, 169.9047, 168.0293, 167.5729, 169.7149, 170.7487, 171.7742, 172.2539, 175.611, 178.3576, 189.0493, 208.4873, 228.3437, 247.0155, 268.6706, 284.5019, 294.58, 303.9038, 319.3479, 334.5892, 354.8749, 366.5314, 379.2128, 389.2291, 393.4716, 384.8151, 379.5292, 378.4384, 377.6357, 382.0097, 380.4679, 378.3081, 370.4323, 368.1208, 364.1634, 352.3912, 339.0474, 323.2206, 311.1805], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.4731, 148.533, 151.8918, 155.5895, 158.4174, 161.2583, 163.8287, 166.2954, 168.4331, 170.0378, 169.3252, 168.398, 167.5592, 166.8002, 166.1135, 166.0569, 167.3233, 168.0926, 168.8827, 169.4094, 171.4387, 173.2748, 179.3593, 190.4639, 202.5815, 214.8154, 229.2253, 241.2745, 250.6705, 259.7362, 272.0324, 284.5222, 299.9163, 311.2563, 323.1632, 333.7479, 341.2541, 341.6928, 343.0309, 345.9355, 348.6106, 353.6661, 355.5578, 356.7989, 354.722, 355.0074, 354.1833, 348.9675, 342.3039, 333.7035, 326.3984], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.0222, 159.0588, 159.0931, 159.1252, 159.1552, 159.5658, 160.8424, 161.7816, 162.7241, 163.4782, 165.2355, 166.8796, 171.4139, 179.449, 188.3683, 197.5728, 208.4467, 217.9497, 225.8195, 233.5641, 243.5823, 253.8786, 266.2839, 276.1356, 286.4675, 296.0052, 303.525, 306.2564, 309.449, 313.5833, 317.4827, 322.9156, 326.181, 328.917, 329.3089, 331.1418, 332.1233, 330.0132, 326.722, 321.9012, 317.7141], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.7979, 201.048, 210.6602, 218.8299, 227.3573, 235.4728, 242.4175, 246.4741, 250.7591, 255.5737, 260.2188, 265.7668, 269.9928, 273.8593, 276.2566, 279.4512, 282.0749, 282.755, 282.6077, 281.4074, 280.4502], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 130.25122, 128.669485, 132.317165, 136.804131, 138.773235, 139.838489, 142.517757, 144.809665, 146.262277, 152.266417, 160.0137, 164.984877, 166.998775, 167.986948, 167.225396, 165.45195, 162.818137, 169.373026, 177.080785, 181.39581, 185.381444, 187.687183, 188.510663, 188.609482, 187.687185, 179.188888, 171.415252, 165.552086, 161.698207, 159.787738, 161.566452, 167.759012, 171.31644, 174.149207, 175.203259, 180.704094, 184.525033, 203.069762, 237.09589, 270.39735, 298.59325, 329.127825, 344.5104, 346.71732, 347.969006, 361.671684, 376.296657, 402.779728, 414.176668, 426.0677, 431.272086, 426.199459, 398.26707, 380.31524, 372.508667, 369.050057, 378.832983, 379.952915, 377.581293, 363.153953, 358.871865, 351.888763, 332.948759, 312.144053, 288.311941, 271.679228], "10": [null, null, null, null, null, null, null, null, null, 136.255368, 138.403479, 140.947759, 142.963812, 147.16319, 152.47184, 156.803276, 159.600887, 161.978791, 163.665514, 164.446709, 164.007959, 167.916996, 172.444631, 175.210439, 178.104531, 180.710076, 183.261363, 185.210761, 186.136051, 182.569641, 178.47321, 174.358813, 170.684602, 167.576346, 166.013235, 167.378713, 168.18722, 169.435914, 170.549856, 174.825955, 178.59, 190.232485, 211.154825, 233.550439, 255.496886, 280.812106, 300.845088, 314.724439, 326.708294, 343.390467, 359.075482, 378.713198, 389.610062, 401.414252, 410.70309, 414.161699, 404.648278, 397.111205, 392.520689, 387.516934, 387.813388, 383.016253, 378.641335, 369.074014, 365.480653, 361.213536, 349.615965, 335.150702, 317.17167, 302.311361], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.42914, 156.489027, 159.852959, 163.59301, 166.492924, 169.396978, 172.061754, 174.568469, 176.737041, 178.362257, 177.609268, 176.468539, 175.261884, 174.003139, 172.689997, 171.956301, 172.572829, 172.770464, 173.019861, 173.036331, 174.563295, 175.958503, 181.624034, 192.635117, 205.215512, 218.435869, 234.317236, 248.363424, 260.113283, 271.707857, 286.631637, 301.842457, 319.987216, 334.179276, 348.783078, 361.88109, 371.62872, 373.913284, 376.327252, 379.581168, 381.933964, 386.049004, 386.477213, 385.78549, 381.548106, 379.392946, 376.028447, 368.28775, 358.870822, 347.172617, 336.397559], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.119449, 170.156086, 170.14733, 170.062985, 169.899925, 170.049001, 171.031438, 171.642852, 172.238626, 172.636829, 174.013855, 175.282713, 179.451255, 187.222767, 196.079015, 205.462588, 216.768191, 226.983573, 235.771946, 244.570944, 255.755374, 267.378637, 281.249201, 292.802336, 304.980253, 316.490887, 326.0698, 330.862975, 335.957915, 341.84127, 347.351668, 354.192383, 358.695482, 362.419728, 363.526908, 365.723205, 366.773006, 364.435389, 360.513864, 354.629735, 348.901333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 223.823539, 232.073621, 241.801811, 250.211993, 259.06818, 267.604182, 275.055247, 279.665338, 284.500299, 289.866572, 295.06939, 301.174043, 305.973523, 310.402867, 313.341766, 317.036824, 320.140868, 321.266224, 321.486681, 320.560472, 319.762514], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6325, 2.7547, 3.124, 3.107, 3.0832, 3.1975, 3.0896, 3.2274, 4.3147, 6.5255, 8.502, 10.6244, 12.4812, 12.9061, 12.8688, 12.8908, 12.9735, 13.4772, 14.5294, 14.8655, 14.7404, 14.2419, 13.1942, 11.8172, 10.3366, 9.2859, 8.8726, 9.7411, 10.1032, 10.1233, 9.4753, 8.6758, 7.9735, 6.9075, 6.0331, 4.7586, 3.6794], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.33, 65.92, 63.04, 63.26, 62.08, 60.07, 56.53, 68.04, 70.36, 66.29, 67.39, 67.39, 68.0, 67.1, 63.91, 47.81, 46.18, 46.18, 46.18, 46.18, 50.71, 59.32, 56.29, 56.88, 55.27, 64.27, 64.27, 78.53, 86.1, 87.81, 88.73, 90.71, 85.9, 79.03, 79.69, 83.68, 84.75, 87.42, 78.1, 79.59, 78.93, 71.85, 55.43, 57.0, 59.74, 59.82, 63.96, 57.47, 56.39, 49.56, 53.65, 51.4, 43.34, 40.37, 36.78, 37.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9963, 18.8002, 18.3535, 17.5183, 14.8514, 12.3561, 10.2604, 8.5015, 7.0266, 6.2639, 6.6986, 6.6475, 6.6105, 6.3486, 7.3717, 8.0893, 12.2642, 20.0857, 27.719, 34.4478, 42.1255, 46.8331, 48.7263, 50.1274, 54.0828, 57.7086, 63.3206, 64.8281, 66.6499, 67.1601, 65.0602, 57.3525, 51.4486, 47.6555, 44.1801, 43.1609, 39.6239, 36.0071, 30.0829, 26.9116, 23.2139, 16.3078, 9.0826, 1.1643, -4.6538], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0738, 12.5118, 11.3492, 10.4088, 9.6492, 8.9891, 8.6656, 8.5503, 9.2931, 11.4516, 14.7051, 18.6536, 23.348, 28.045, 32.1813, 35.7705, 39.433, 43.0881, 47.1346, 50.6733, 53.8686, 56.5269, 58.2336, 58.0574, 56.7356, 54.9196, 52.7717, 50.8495, 48.6044, 46.0849, 42.8845, 39.6899, 36.3947, 32.3774, 27.7184, 22.4076, 16.9953], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0472, -6.2479, -4.6506, -3.7613, -3.0387, -2.6405, -1.2939, -0.461, 2.9711, 8.6341, 13.0139, 15.7942, 18.7775, 18.7881, 16.545, 14.3569, 14.6498, 14.6205, 16.186, 14.1548, 12.7813, 10.6332, 6.8266, -0.7049, -5.287, -7.2641, -8.5916, -7.6886, -8.9805, -10.0778, -12.8016, -12.7783, -13.1808, -16.0696, -18.6358, -21.2433, -21.6491], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.19, 91.88, 86.4, 79.9, 80.72, 75.31, 68.37, 53.95, 77.88, 88.94, 79.12, 83.16, 83.16, 84.33, 80.0, 72.22, 21.11, 14.44, 8.33, 8.33, 8.33, 22.62, 58.02, 51.32, 53.95, 48.68, 92.11, 89.74, 97.04, 98.95, 61.12, 65.98, 79.32, 75.28, 69.19, 71.02, 87.28, 93.04, 100.0, 87.77, 93.22, 81.83, 71.24, 28.0, 30.57, 33.52, 33.81, 49.86, 33.52, 26.22, 5.49, 19.51, 12.5, 1.55, 2.46, 9.32, 11.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.82, 86.06, 82.34, 78.64, 74.8, 65.88, 66.73, 73.59, 81.98, 83.74, 81.81, 83.55, 82.5, 78.85, 57.78, 35.92, 14.63, 10.37, 8.33, 13.09, 29.66, 43.99, 54.43, 51.32, 64.91, 76.84, 92.96, 95.24, 85.7, 75.35, 68.81, 73.53, 74.6, 71.83, 75.83, 83.78, 93.44, 93.6, 93.66, 87.61, 82.1, 60.36, 43.27, 30.7, 32.63, 39.06, 39.06, 36.53, 21.74, 17.07, 12.5, 11.19, 5.5, 4.44, 7.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.81, -8.12, -13.6, -20.1, -19.28, -24.69, -31.63, -46.05, -22.12, -11.06, -20.88, -16.84, -16.84, -15.67, -20.0, -27.78, -78.89, -85.56, -91.67, -91.67, -91.67, -77.38, -41.98, -48.68, -46.05, -51.32, -7.89, -10.26, -2.96, -1.05, -38.88, -34.02, -20.68, -24.72, -30.81, -28.98, -12.72, -6.96, -0.0, -12.23, -6.78, -18.17, -28.76, -72.0, -69.43, -66.48, -66.19, -50.14, -66.48, -73.78, -94.51, -80.49, -87.5, -98.45, -97.54, -90.68, -88.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1141, 14.4842, 14.1067, 14.2637, 13.9507, 13.8013, 13.486, 15.3461, 15.1675, 14.7194, 14.1621, 13.6799, 13.1262, 12.4357, 12.0062, 13.0897, 12.9664, 12.6049, 12.1987, 11.4332, 11.2518, 12.3539, 12.0361, 11.5999, 11.1243, 11.6002, 11.4774, 14.1515, 18.2933, 26.2684, 28.733, 29.9628, 29.7637, 29.7905, 30.0977, 32.3947, 32.0571, 34.567, 35.0625, 35.099, 37.3211, 37.6551, 42.3062, 42.4253, 42.0065, 41.053, 42.7439, 42.9376, 41.7058, 42.1501, 41.1863, 40.3973, 41.4644, 40.3379, 40.8137, 39.7913], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7438, 0.6581, 0.9826, 1.0128, 0.8942, 0.8878, 0.8622, 0.8482, 0.8027, 0.7306, 0.3463, 0.2692, 0.2452, 0.2149, 0.2217, 0.3511, 0.6213, 0.5331, 0.5439, 0.4944, 0.7989, 0.7727, 1.3056, 1.3969, 1.2446, 1.1351, 1.1247, 0.9924, 0.8849, 0.8593, 0.9308, 0.9152, 0.9633, 0.8513, 0.856, 0.8183, 0.7386, 0.5435, 0.5501, 0.5833, 0.5617, 0.6619, 0.4856, 0.4244, 0.1736, 0.3201, 0.2478, -0.0152, -0.0559, -0.0852, 0.0236], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1717, 0.2189, 0.2377, 0.2644, 0.2271, 0.2201, 0.2264, 0.2097, 0.1806, 0.1689, 0.0717, 0.019, 0.0244, 0.0008, -0.0317, -0.0625, -0.0378, -0.0438, -0.0671, -0.0935, 0.0134, 0.0563, 0.2295, 0.3999, 0.172, 0.1581, 0.1841, 0.1779, 0.1533, 0.1759, 0.2267, 0.2873, 0.3413, 0.2735, 0.2549, 0.175, 0.1373, 0.01, 0.035, 0.06, 0.0331, -0.0248, -0.0999, -0.1892, -0.1525, -0.1438, -0.1685, -0.1858, -0.1889, -0.2084, -0.236], "obv": [0, -725323, -957859, -819708, -459896, -605940, -300263, -38079, -116804, -116804, 436703, 932330, 681261, 1561658, 2242413, 2050934, 1796299, 2151090, 1935380, 1690694, 1472343, 2895505, 3343076, 3057573, 3268912, 3268912, 3365314, 3264479, 3062814, 2227541, 1248824, 1248824, 1248824, 1248824, 1500339, 2129967, 1850955, 2097074, 1892827, 2738854, 2738854, 5115307, 7821508, 11703020, 12966458, 13958424, 13157183, 12324970, 12952022, 14564804, 15572023, 16961754, 15289633, 16551108, 14265093, 13016062, 9513913, 12118866, 13208790, 14733901, 17880703, 16777561, 16149158, 15151256, 15653017, 15167467, 14662049, 14058479, 13422556, 13863841], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.85, 24.98, 23.64, 22.54, 21.52, 20.62, 19.78, 18.56, 19.09, 19.59, 20.05, 20.42, 21.74, 23.11, 25.97, 29.53, 33.6, 37.38, 40.96, 44.28, 46.69, 48.12, 49.95, 51.65, 53.5, 55.26, 56.91, 58.64, 59.37, 57.65, 55.48, 53.6, 52.08, 51.44, 49.81, 48.24, 45.84, 43.61, 41.72, 38.84, 36.52, 35.26, 34.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.21, 29.27, 27.9, 25.63, 24.33, 25.39, 24.13, 33.72, 31.68, 30.31, 29.26, 30.44, 29.73, 29.14, 28.03, 23.87, 22.38, 21.37, 20.51, 20.32, 24.19, 33.03, 31.48, 30.33, 29.37, 35.58, 34.93, 49.0, 57.77, 70.81, 60.11, 58.0, 54.22, 50.3, 46.23, 52.74, 49.49, 50.99, 48.09, 44.91, 45.65, 42.01, 34.72, 32.15, 31.41, 32.0, 36.71, 33.93, 32.44, 29.81, 28.32, 28.21, 25.52, 24.36, 22.36, 21.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.31, 17.74, 19.85, 22.52, 21.38, 20.07, 19.59, 15.99, 15.02, 14.37, 14.87, 14.29, 13.83, 14.12, 16.23, 27.03, 26.43, 25.25, 24.51, 24.29, 22.92, 19.38, 18.47, 17.8, 17.55, 15.63, 14.67, 11.05, 7.93, 5.13, 4.36, 3.88, 3.63, 6.21, 9.22, 7.96, 7.47, 6.43, 5.89, 5.46, 4.77, 7.76, 16.59, 18.36, 17.22, 16.36, 14.59, 18.83, 18.34, 22.21, 21.1, 19.98, 24.8, 27.7, 32.72, 31.16], "ad": [-454364.0, -320045.0, -506074.0, -444673.0, -176728.0, -322772.0, -181690.0, 80493.0, 130591.0, 245672.0, 285208.0, 146433.0, 279351.0, 548860.0, 860873.0, 846143.0, 856263.0, 1103541.0, 1295284.0, 1213722.0, 1018355.0, 1445303.0, 1514161.0, 1323826.0, 1504973.0, 1426956.0, 1394822.0, 1409227.0, 1393714.0, 831804.0, 448827.0, 348313.0, 285692.0, 315282.0, 427067.0, 566985.0, 532109.0, 614149.0, 614149.0, 1319172.0, 1500702.0, 3632159.0, 6227147.0, 3969080.0, 4102614.0, 4592896.0, 4578328.0, 4264542.0, 4746191.0, 5327849.0, 6155208.0, 7544939.0, 6470004.0, 6378593.0, 4945569.0, 4196151.0, 828701.0, 1736044.0, 2590309.0, 2432537.0, 610705.0, 179041.0, 82363.0, -545184.0, -43423.0, -178740.0, -630006.0, -985698.0, -1050005.0, -958417.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 294693.1, 294005.6, 271036.0, 272889.3, 347113.9, 379208.2, 383751.7, 378647.5, 387908.2, 401606.7, 412265.6, 378750.0, 471503.5, 491153.7, 431664.3, 384722.7, 388979.9, 373156.6, 347761.0, 346356.5, 405415.2, 481451.8, 355217.8, 325072.3, 305399.4, 309417.0, 348974.7, 367235.7, 381764.1, 382022.3, 383097.7, 375990.6, 597553.7, 853562.2, 1232836.0, 1334028.3, 1370262.1, 1422485.0, 1481094.4, 1523374.9, 1600050.4, 1610007.7, 1511335.5, 1407927.5, 1145923.8, 1248181.5, 1273888.0, 1543978.8, 1721252.8, 1767540.0, 1758772.9, 1972731.2, 1944072.3, 1839700.5, 1813343.2, 1634917.8, 1558569.7, 1258896.6, 1058758.3, 1013358.2, 904975.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.093, 1.251, 0.971, 0.895, 0.845, 0.865, 0.933, 0.985, 1.025, 1.014, 0.957, 0.912, 1.259, 1.534, 1.878, 1.973, 1.95, 1.973, 2.01, 2.03, 2.01, 1.957, 1.84, 1.633, 1.281, 1.295, 1.277, 1.389, 1.441, 1.444, 1.41, 1.495, 1.439, 1.346, 1.298, 1.163, 1.113, 0.894, 0.745, 0.706, 0.637], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.89, 66.09, 136.12, 160.17, 134.56, 120.55, 124.94, 118.06, 97.94, 74.87, -13.8, -60.77, -65.52, -76.97, -83.43, -52.39, 23.38, 11.23, 7.84, -4.28, 65.11, 85.76, 242.29, 370.85, 382.36, 232.92, 206.39, 158.81, 120.98, 97.79, 118.22, 113.19, 119.55, 109.85, 105.85, 105.37, 79.88, 42.64, 11.85, 18.47, 24.07, 67.95, 5.44, -26.48, -83.47, -80.39, -76.01, -140.56, -186.65, -211.6, -171.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4755, 36.965, 35.3849, 31.6404, 19.9427, 30.0134, 14.5283, 27.8087, 35.8198, 31.9493, 29.1613, 26.637, 28.0512, 16.0107, 7.4868, -4.6266, -4.1543, -4.4379, -3.5821, -2.1212, 4.3614, -2.4194, -8.0311, -4.8, -7.3491, 1.3123, 0.5208, 25.6544, 59.7333, 95.4407, 107.4303, 129.4118, 122.9102, 113.0031, 108.9552, 116.8044, 129.8591, 152.9412, 140.2266, 128.7565, 127.7202, 73.9583, 16.8614, 11.9751, 12.8358, 2.1592, 12.9167, 9.8837, 6.5714, -13.8501, -11.2745, -22.3699, -28.5377, -36.0501, -41.9759, -37.7064], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 16.0, 16.0, 96.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.117, 11.111, 8.143, 4.7566, 7.7645, 19.0866, 11.992, 10.4179, 6.1948, 20.2566, 19.1498, 64.9018, 123.1512, 144.3198, 157.8153, 193.2384, 182.4169, 166.1615, 171.6211, 214.162, 227.1071, 268.4869, 238.644, 250.675, 242.0779, 213.1986, 137.6032, 139.1843, 149.4119, 141.8771, 158.2313, 117.8892, 98.6198, 52.0521, 60.9456, 36.1425, -22.4563, -51.396, -87.3637, -92.3195], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.29273, 122.511262, 68.008566, 45.961063, 33.975824, 26.421486, 21.380754, 17.79219, 15.074775, 12.953909, 11.25091, 9.857443, 8.693338, 7.699831, 6.797747, 5.984948, 5.260522, 4.618915, 4.052409, 3.562628, 3.158586, 2.814168, 2.519049, 2.260963, 2.056372, 1.890494, 1.814683, 1.871001, 2.02886, 2.250934, 2.53426, 2.814846, 3.045708, 3.225604, 3.397484, 3.554239, 3.720786, 3.838559, 3.92014, 3.956906, 3.930151, 3.796949, 3.606254, 3.396931, 3.17995, 2.982729, 2.780219, 2.575262, 2.350781, 2.13617, 1.926596, 1.696659, 1.449166, 1.183135, 0.918689], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4585, 106.4691, 98.777, 88.2138, 77.3662, 67.1773, 58.018, 49.9728, 42.9932, 36.9853, 31.8385, 27.4423, 23.6925, 20.4939, 17.7547, 15.4008, 13.3727, 11.6219, 10.108, 8.799, 7.6709, 6.6995, 5.8634, 5.1429, 4.5256, 3.9986, 3.5618, 3.2237, 2.9847, 2.8379, 2.7772, 2.7847, 2.8369, 2.9147, 3.0112, 3.1198, 3.24, 3.3597, 3.4718, 3.5688, 3.6411, 3.6723, 3.6591, 3.6066, 3.5213, 3.4136, 3.2869, 3.1446, 2.9858, 2.8159, 2.638, 2.4498, 2.2496, 2.0363, 1.8128], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0706, -3.3292, -5.8099, -8.9111, -10.4765, -11.8584, -9.145, -4.1526, 10.6584, 36.9447, 69.2556, 101.3945, 136.0112, 160.6055, 178.2793, 191.6557, 207.3447, 219.0259, 234.9397, 234.2632, 224.8783, 213.6914, 191.4509, 156.1096, 124.7028, 98.7919, 73.9381, 54.3321, 36.3287, 21.0687, 5.7522, -4.9057, -14.467, -23.8868, -31.9776, -41.7084, -49.3264], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.65, 53.67, 49.35, 47.33, 36.62, 57.88, 35.67, 52.43, 63.03, 52.63, 51.28, 49.51, 51.33, 38.63, 21.08, -9.62, -8.54, -9.2, -7.5, -4.52, 8.86, -6.67, -24.03, -15.0, -23.73, 3.31, 1.35, 40.83, 63.64, 89.71, 93.53, 94.57, 85.75, 73.74, 73.74, 76.53, 80.17, 82.73, 69.62, 69.71, 68.76, 53.22, 14.79, 11.68, 12.87, 2.68, 14.69, 10.33, 7.01, -17.11, -14.07, -34.24, -38.41, -50.03, -53.71, -48.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 13.0363, 30.1964, 33.4223, 24.9816, 19.5537, 15.868, 10.7072, 14.542, 10.7706, 37.042, 31.2561, 24.8852, 18.0127, 19.9569, 18.0941, 12.7564, 10.1576, 8.9889, -6.412, -5.849, -5.578, -8.5221, -0.1757, 19.9658, 9.2788, 6.965, 5.0524, 17.6711, 17.8288, 54.1735, 96.1961, 202.5875, 124.1671, 124.0749, 101.9738, 82.7475, 62.1741, 106.0182, 89.1081, 111.1057, 106.0328, 94.7674, 117.721, 69.7057, 74.5704, 0.3214, 7.1927, 19.0114, 63.5161, 30.1615, 9.3361, 5.532, -9.2339, 1.614, -2.9928, -44.5399, -54.3199, -52.7742], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.8049, 6.4703, 10.1805, 18.6869, 10.3538, -0.4368, 1.8137, 2.6839, 1.3829, -2.485, 18.4099, 15.9917, 11.0955, 12.5456, 12.1651, 9.2978, 3.7345, -18.1859, -17.776, -13.7544, -12.4952, -10.0044, -9.0693, -6.7149, 1.3734, 1.036, 0.1116, -0.1161, 7.947, 6.2471, 24.0594, 72.6426, 63.3944, 81.0893, 74.799, 52.6082, 28.0821, 45.7395, 61.4393, 43.9098, 64.5295, 60.6753, 51.5133, 27.7083, -28.1997, -43.6524, -29.3698, -9.6457, 16.5778, -15.2944, -16.3564, -42.3945, -37.891, -28.5253, -58.3305, -70.2324, -98.8199, -79.2742], "thermo_temp": [null, 39.2206, 9.6841, 8.7157, 22.7576, 12.5893, 16.463, 7.7473, 7.7473, 5.8105, 13.5577, 12.1051, 8.2315, 23.726, 23.2418, 6.2947, 9.1999, 16.3049, 9.8817, 11.8581, 9.3877, 39.527, 12.8463, 8.8936, 6.9172, 7.4113, 5.929, 3.4586, 6.4231, 27.1748, 11.364, 7.9054, 6.9172, 1.4823, 8.8936, 26.6807, 7.9054, 5.929, 4.9409, 17.7871, 9.8818, 48.9146, 72.1367, 129.9449, 60.7727, 45.9501, 27.1748, 30.1393, 34.092, 62.255, 27.6689, 67.1958, 41.5033, 35.5743, 66.2077, 41.9974, 102.7701, 43.9737, 36.5625, 28.6571, 64.7254, 45.456, 25.6925, 47.9264, 28.6571, 30.1393, 55.3377, 25.6925, 47.0, 26.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.0735, 13.1615, 12.9695, 12.108, 14.2204, 15.8606, 14.1214, 13.2266, 13.7863, 13.0763, 12.8548, 12.2245, 17.1886, 16.3991, 15.0344, 13.5586, 12.4409, 11.2569, 9.839, 9.218, 12.4828, 12.2794, 11.4841, 10.6538, 8.9862, 8.9694, 12.1896, 11.4107, 10.414, 9.4189, 10.9404, 10.7479, 17.6873, 27.5872, 46.1977, 48.8477, 48.3209, 44.4761, 41.8694, 40.4553, 44.4189, 41.3735, 46.0684, 45.2384, 43.4813, 47.6134, 46.5923, 56.8064, 54.4732, 51.2167, 47.115, 50.3169, 49.4331, 45.1166, 45.6275, 42.542, 40.2869, 43.0234, 39.8724, 41.1683, 38.5013], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0549, 1.3225, 1.1739, 1.1286, 1.1693, 1.1534, 1.1539, 1.0947, 1.229, 1.2327, 1.2135, 1.209, 1.2345, 1.2254, 1.1678, 0.9406, 0.9629, 1.0234, 1.003, 0.9968, 1.0064, 1.0347, 0.9173, 0.9154, 0.9254, 0.9204, 0.9798, 1.0206, 1.1628, 1.3644, 1.3422, 1.3837, 1.3861, 1.338, 1.2923, 1.3206, 1.3465, 1.314, 1.346, 1.3443, 1.3065, 1.2774, 1.145, 1.0424, 1.0559, 1.0367, 1.0412, 1.0113, 1.0301, 0.9393, 0.8993, 0.9019, 0.7944, 0.7444, 0.6634, 0.6988], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9222, 0.7642, 0.731, 0.7368, 0.7987, 0.7522, 0.8241, 0.7093, 0.724, 0.7426, 0.8101, 0.805, 0.7672, 0.8815, 0.9284, 0.929, 1.0138, 1.0146, 1.0089, 1.0698, 0.9968, 1.0556, 1.1187, 1.1066, 1.0896, 1.0069, 0.9933, 0.7378, 0.5747, 0.3452, 0.5325, 0.5204, 0.5538, 0.5885, 0.6443, 0.5979, 0.5988, 0.5715, 0.5823, 0.6108, 0.5985, 0.7132, 0.7987, 1.064, 0.9613, 0.9748, 0.8735, 0.9116, 0.9263, 1.0278, 1.0482, 1.1019, 1.1315, 1.2195, 1.3127, 1.2665], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 121023.3, 1930703.17, 2596675.24, 2172741.77, 1719283.85, 1498714.04, 1238935.32, 975589.83, 697511.54, 5720933.07, 5345935.14, 4360558.78, 3827124.6, 3280392.52, 2832178.4, 2413346.82, 1968942.68, -1024346.6, -1292501.23, -1107858.2, -949592.74, -813936.64, -484625.08, 828971.65, 552997.11, 508741.61, 378398.04, 2294964.07, 1967112.06, 17453579.25, 37690896.6, 44361243.05, 40431739.98, 39626967.83, 32778324.48, 26216000.15, 23001974.53, 29619741.81, 27450058.64, 32062680.82, 20990932.07, 21108622.18, 17447681.38, 11076051.13, -23877595.33, -16789156.18, -11621186.62, -9853370.41, 3992611.01, -1016011.77, -1314419.83, -5916275.94, -3441947.59, -3738497.51, -6593489.65, -7411979.48, -8805971.13, -7232771.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3445, 14.3947, 29.1316, 34.3556, 27.4601, 27.3526, 24.8133, 23.5618, 21.4503, 16.8701, -7.2586, -11.4166, -11.6901, -13.3073, -14.7218, -8.6213, 4.9903, 0.8152, 0.8276, -1.3711, 14.2421, 13.4392, 48.05, 89.7633, 77.4358, 87.2064, 117.8397, 103.3136, 83.723, 85.6376, 122.9659, 130.8342, 160.2324, 124.5964, 134.4781, 116.3946, 86.6011, 15.6378, 21.0358, 33.2274, 26.5448, 47.21, 7.2384, -15.8231, -51.5827, -34.092, -44.9619, -85.6747, -98.8861, -113.1085, -104.8124], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 329491.8717, 317526.4841, 239609.6519, 228244.0627, 288597.8296, 386328.6095, 386502.0724, 354656.2971, 388066.5452, 427464.4887, 378769.8669, 262253.5731, 326593.805, 345133.694, 260781.1511, 260203.8161, 211488.9962, 162109.5586, 131755.1303, 102423.7954, -97676.488, -292512.2502, -377607.4142, -398016.0653, -360766.5593, -277163.3722, -173246.0457, -126081.7485, -69221.5357, -39667.5675, 200354.1832, 338090.314, 1041892.5526, 2060771.919, 1571767.4178, 1271320.2817, 1188834.307, 1042379.012, 787862.8101, 765370.485, 871663.2006, 1099154.8541, 1534483.5893, 1231049.2952, 965918.2385, 313682.7685, -220108.571, -1489929.5615, -1585253.5034, -1208324.1686, -994478.1117, -1396262.4777, -1571043.6063, -1530484.0062, -1574430.4225, -1289627.2362, -1098933.5748, -1064604.1386, -1066952.6811, -991379.0112, -841195.6829], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.01, 87.78, 82.09, 75.39, 70.25, 73.54, 68.66, 75.68, 78.44, 75.96, 71.25, 70.4, 73.55, 67.68, 59.83, 49.06, 43.52, 47.55, 48.12, 45.21, 49.24, 40.22, 31.13, 31.54, 31.7, 40.51, 49.42, 67.43, 79.29, 90.58, 84.25, 85.54, 80.31, 75.52, 71.92, 74.63, 77.1, 79.84, 82.38, 83.35, 85.11, 78.57, 64.66, 51.74, 56.7, 57.81, 65.35, 64.45, 64.3, 59.56, 58.57, 56.56, 51.61, 47.01, 37.99, 42.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0004, 0.0003, 0.0004, 0.0004, 0.0004, 0.0003, 0.0004, 0.0004, 0.0005, 0.0005, 0.0005, 0.0006, 0.0005, 0.0003, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0002, -0.0002, -0.0005, -0.0006, -0.0008, -0.0007], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4805, -73.6009, 9.5035, 156.8139, -40.0492, 67.5427, -28.5681, 442.8104, 468.5246, 106.7409, -61.8182, -52.7768, -61.6034, -88.5466, -70.3763, 336.2217, 284.3608, -54.6713, -32.2628, -63.7192, 15.1884, -55.7585, -37.6608, -13.7946, -3.3557, 261.4712, 841.522, 2256.7739, 1241.9289, 364.6998, 29.0912, 516.8099, 448.3595, 837.4513, 149.31, 156.1484, 260.9949, 464.6582, 718.6759, 49.1058, 151.862, -47.4414, 29.412, -32.8882, -13.7335, 53.7463, 292.741, 32.5552, 0.2155, -38.1254, -50.1835, -65.0616, -69.7738, -52.1536, -72.182, -64.6698], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.92, 39.14, 38.88, 39.65, 38.15, 33.59, 30.98, 30.93, 30.77, 38.26, 38.13, 38.05, 38.04, 35.02, 34.24, 36.54, 36.52, 36.53, 36.55, 38.85, 38.43, 45.9, 56.39, 56.23, 56.24, 57.15, 57.85, 58.85, 58.36, 53.25, 52.28, 52.37, 54.84, 54.28, 54.93, 56.8, 65.76, 65.61, 65.18, 64.85, 64.85, 59.68, 49.96, 51.6, 52.21, 49.93, 54.67, 55.25, 56.87, 52.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7445, 1.2083, 1.2855, 1.1131, 1.1325, 1.0863, 1.0793, 1.0214, 0.9015, 0.3313, 0.2789, 0.2958, 0.3109, 0.321, 0.485, 0.8153, 0.6952, 0.7059, 0.6415, 1.0316, 0.9854, 1.8936, 2.6005, 2.2129, 2.093, 2.2964, 1.9969, 1.6567, 1.5982, 1.8933, 1.9159, 2.1306, 1.6783, 1.7269, 1.5312, 1.2207, 0.5381, 0.615, 0.7497, 0.7326, 0.9231, 0.6568, 0.6045, 0.3274, 0.524, 0.43, 0.0672, -0.0621, -0.2164, -0.1179], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.045, 19.7073, 18.2546, 16.5958, 15.0438, 14.108, 12.1695, 11.1822, 14.8664, 16.1574, 14.5588, 13.1287, 11.7359, 10.1092, 9.3193, 8.9902, 9.3981, 9.7899, 10.1894, 10.5063, 10.6946, 10.3242, 10.4013, 10.2706, 10.4222, 10.6412, 11.0103, 11.0094, 26.8009, 39.5696, 41.4045, 41.2346, 43.5679, 40.8833, 38.05, 35.1505, 35.1194, 33.587, 35.001, 31.0279, 26.9989, 22.2555, 18.5099, 17.2557, 16.367, 15.4678, 15.3276, 14.5841, 13.8251, 13.2901, 14.4632, 15.1863, 14.6987, 16.8886, 19.1307, 18.7855, 19.6223], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.49775, 0.395691, -0.008088, -0.45497, -0.79637, -0.955007, -0.993754, -0.769691, -0.670934, -0.545299, -0.531465, -0.313554, 0.045626, 0.548128, 1.135851, 1.395326, 1.564702, 1.537379, 1.417326, 1.25251, 1.123429, 1.105784, 1.09858, 1.175769, 1.249152, 1.210792, 1.24262, 1.076184, 0.773512, 0.450842, -0.036543, -0.347766, -0.343669, -0.493255, -0.54007, -0.67694, -0.945637, -1.038478, -1.129475, -1.147944, -1.178204, -1.198021], "market_activity_top_line": [null, null, null, null, 130.25122, 128.669485, 132.317165, 136.804131, 138.773235, 139.838489, 142.517757, 144.809665, 146.262277, 152.266417, 160.0137, 164.984877, 166.998775, 167.986948, 167.225396, 165.45195, 164.007959, 169.373026, 177.080785, 181.39581, 185.381444, 187.687183, 188.510663, 188.609482, 187.687185, 182.569641, 178.47321, 175.261884, 174.003139, 172.689997, 171.956301, 172.572829, 172.770464, 174.149207, 175.203259, 180.704094, 184.525033, 203.069762, 237.09589, 270.39735, 298.59325, 329.127825, 344.5104, 346.71732, 347.969006, 361.671684, 376.296657, 402.779728, 414.176668, 426.0677, 431.272086, 426.199459, 404.648278, 397.111205, 392.520689, 387.516934, 387.813388, 386.477213, 385.78549, 381.548106, 379.392946, 376.028447, 368.28775, 360.513864, 354.629735, 348.901333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.978404, 6.53011, 2.892915, -0.258651, -2.095927, -1.559396, 0.876752, 0.617777, 0.71049, 0.694423, 1.732571, 1.584106, 2.251599, 3.767019, 5.650053, 7.638747, 9.809294, 11.423721, 12.552975, 13.496415, 14.6811, 15.664788, 17.230063, 18.293879, 19.185212, 19.84228, 20.06988, 19.543915, 18.991481, 18.44291, 17.482821, 16.61355, 15.386969, 14.029533, 12.196611, 8.721684, 4.838075, -2.011538, -9.049996, -16.622303, -21.931179], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9674, -0.600375, -5.520313, -8.580306, -9.216578, -7.612614, -4.315957, -1.768604, 1.546148, 4.574299, 10.59965, 16.8482, 36.149525, 54.881587, 69.617419, 81.020584, 90.510292, 95.255146, 97.255573, 93.465762, 83.096606, 77.271278, 84.881214, 92.440607, 94.614978, 90.300389, 74.194595, 51.442647, 32.426274, 21.170662, 13.687806, 11.783653, 11.516876, 11.541238, 10.467819, 7.996585, 4.968142, -0.321954, -5.508577, -10.010188, -12.260994], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9674, -5.16815, -10.44025, -11.6403, -9.85285, -6.00865, -1.0193, 0.77875, 4.8609, 7.60245, 16.625, 23.09675, 55.45085, 73.61365, 84.35325, 92.42375, 100.0, 100.0, 99.256, 89.67595, 72.72745, 71.44595, 92.49115, 100.0, 96.78935, 85.9858, 58.0888, 28.6907, 13.4099, 9.91505, 6.20495, 9.8795, 11.2501, 11.5656, 9.3944, 5.52535, 1.9397, -5.61205, -10.6952, -14.5118, -14.5118], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.807619, 11.737235, 8.927689, 7.33148, 5.809458, 4.771021, 4.007171, 3.359697, 3.51201, 3.44184, 5.643841, 6.940441, 15.70946, 31.408877, 45.693788, 56.428495, 66.727848, 69.116338, 65.516155, 61.479668, 62.174135, 62.781415, 67.886318, 67.329828, 66.505761, 63.305271, 56.940992, 46.203241, 40.651101, 36.002574, 31.067696, 27.682859, 24.323936, 21.381194, 17.879495, 14.938629, 12.030001, 8.388901, 5.043608, 2.556316, 0.259103], "market_activity_roc": [null, null, null, null, null, null, null, null, 6.542753, 8.680383, 7.709198, 5.851822, 5.396604, 8.887344, 12.276325, 13.932228, 14.177612, 10.324359, 4.506924, 0.2831, -1.790921, 0.825111, 5.893476, 9.63655, 13.03198, 10.812912, 6.454612, 3.976758, 1.243782, -2.726634, -5.324608, -7.076844, -7.290879, -5.411439, -3.651477, -1.534307, -0.708421, 0.844988, 1.888246, 4.711788, 6.803576, 16.606768, 35.326187, 49.635431, 61.817204, 62.076235, 45.304248, 28.225118, 16.536126, 9.887909, 9.226501, 16.169486, 19.026885, 17.805103, 14.609598, 5.814526, -2.300562, -6.796219, -8.985371, -9.076155, -4.160376, -2.677837, -1.715884, -1.540275, -2.171261, -2.703592, -4.535614, -5.512868, -6.527062, -7.214112], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.222, -3.5551, -2.8904, -3.5277, -4.7993, -7.2274, 3.7116, 5.2274, 1.0031, 1.8226, 1.5796, 1.8977, 0.8647, -2.0153, -15.6999, -15.0193, -13.0167, -11.2811, -9.777, -4.5474, 3.5209, 0.4255, 0.8801, -0.6326, 7.2517, 6.2848, 17.8055, 21.9921, 20.5418, 18.6003, 17.8362, 11.2894, 3.8301, 3.8915, 6.8306, 6.8472, 8.2482, -0.9289, 0.4863, -0.1505, -6.2665, -19.6616, -15.6794, -11.2141, -9.6496, -4.775, -9.763, -9.3972, -14.0636, -8.6438, -9.4413, -15.1678, -15.7194, -16.7348, -13.5502], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.377965, 0.324819, 0.483615, 0.603595, 0.606653, 0.61212, 0.605416, 0.599332, 0.572921, 0.511183, 0.271357, 0.123011, -0.010605, -0.109068, -0.187766, -0.192194, -0.101319, -0.061595, -0.025436, -0.016549, 0.075695, 0.126452, 0.300317, 0.488415, 0.663688, 0.795792, 0.875111, 0.921089, 0.908575, 0.886613, 0.900302, 0.906629, 0.920655, 0.85168, 0.770699, 0.701088, 0.59869, 0.418446, 0.292996, 0.219926, 0.160399, 0.170069, 0.109676, 0.04216, -0.07999, -0.135103, -0.196163, -0.29411, -0.355859, -0.392908, -0.415138], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0102, 0.0245, 0.0435, 0.0662, 0.0927, 0.1207, 0.15, 0.18, 0.218, 0.264, 0.3135, 0.3545, 0.3875, 0.415, 0.438, 0.4635, 0.491, 0.52, 0.54, 0.5605, 0.582, 0.607, 0.6335, 0.6435, 0.635, 0.6095, 0.574, 0.535, 0.499, 0.472, 0.4515, 0.435, 0.42, 0.429, 0.464, 0.523, 0.5965, 0.675, 0.751, 0.81, 0.8565, 0.893, 0.9265, 0.9525, 0.973, 0.984, 0.9885, 0.99, 0.99, 0.98, 0.9605, 0.9305, 0.894, 0.855, 0.817, 0.7745, 0.7285, 0.67, 0.6025, 0.54, 0.4825, 0.436, 0.3965, 0.35], "weekly_rs": {"dates": ["2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.560885, 56.38463, 54.550806, 43.706583, 35.122423, 5.553285, 9.003373, 10.815404, 4.414553, 10.67727, 4.526331, -2.262227, -7.567076, -6.197061, -6.414343, -13.896034, -21.408467, -27.914605, -28.098761], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4bdad149-070a-4c61-b513-323996dce214/", "share_image": "https://sharemaestro.com/terminal/4bdad149-070a-4c61-b513-323996dce214/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}