{"ticker": {"uuid": "4bdbcddf-0e9e-4a33-bb52-ecbe1be88b34", "symbol": "VEVE", "name": "Vanguard FTSE Developed World UCITS ETF USD Distributing", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, VEVE rose 4.39%, moving from 118.32 to 123.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.01 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is positive at 61.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "123.52"}, {"label": "12-Week Change", "value": "4.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.01"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 122.870003, "high": 124.300003, "low": 122.599998, "close": 123.519997, "volume": 33620}, "trend_line": 115.742663, "activity_lines": {"activity_5": 123.755333, "activity_10": 123.479743, "activity_20": 121.029192, "activity_30": 118.577887}, "trend_signal": 1, "fair_value": 97.17205, "relative_strength": 0.010339, "rate_of_change": 0.4119101262422013, "market_dynamics": 1.186512, "expectation": {"probability": 61.7301, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 77.102148, "high": 77.49555, "low": 75.614788, "close": 75.845085, "volume": 8970}, "trend_line": 72.260599, "activity_lines": {"activity_5": 75.971111, "activity_10": 75.533416, "activity_20": 74.392779, "activity_30": 73.402192}, "trend_signal": 1, "fair_value": 68.41023, "relative_strength": 0.06709, "rate_of_change": 0.3449499170230836, "market_dynamics": 1.145561, "expectation": {"probability": 62.2117, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.758721, "high": 76.094592, "low": 75.269339, "close": 75.3461, "volume": 3832}, "trend_line": 72.462316, "activity_lines": {"activity_5": 75.879629, "activity_10": 75.552766, "activity_20": 74.598392, "activity_30": 73.601257}, "trend_signal": 1, "fair_value": 68.548413, "relative_strength": 0.487772, "rate_of_change": 0.27915212825734, "market_dynamics": 1.004133, "expectation": {"probability": 61.5124, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.470836, "high": 75.854677, "low": 73.705219, "close": 74.002693, "volume": 2962}, "trend_line": 72.641716, "activity_lines": {"activity_5": 75.278293, "activity_10": 75.312957, "activity_20": 74.643832, "activity_30": 73.700636}, "trend_signal": 1, "fair_value": 68.67676, "relative_strength": 2.832435, "rate_of_change": 0.24757696124424333, "market_dynamics": 0.594579, "expectation": {"probability": 60.6081, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.079462, "high": 75.921866, "low": 74.079462, "close": 74.97187, "volume": 6157}, "trend_line": 72.785718, "activity_lines": {"activity_5": 75.050554, "activity_10": 75.26079, "activity_20": 74.765185, "activity_30": 73.850969}, "trend_signal": 1, "fair_value": 68.805493, "relative_strength": 4.48075, "rate_of_change": 0.1982359557695476, "market_dynamics": 0.085282, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.317326, "high": 77.198083, "low": 75.307735, "close": 77.111725, "volume": 7440}, "trend_line": 72.954226, "activity_lines": {"activity_5": 75.599431, "activity_10": 75.608331, "activity_20": 75.069737, "activity_30": 74.130066}, "trend_signal": 1, "fair_value": 68.955809, "relative_strength": 5.698678, "rate_of_change": 0.23151245138504062, "market_dynamics": -0.096126, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.390011, "high": 77.437988, "low": 76.478411, "close": 76.852646, "volume": 3328}, "trend_line": 73.126437, "activity_lines": {"activity_5": 76.065148, "activity_10": 75.853983, "activity_20": 75.320554, "activity_30": 74.381577}, "trend_signal": 1, "fair_value": 69.10499, "relative_strength": 6.381361, "rate_of_change": 0.23605349469404296, "market_dynamics": -0.23837, "expectation": {"probability": 60.6508, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.958208, "high": 78.376981, "low": 76.516795, "close": 77.500565, "volume": 3252}, "trend_line": 73.316765, "activity_lines": {"activity_5": 76.679668, "activity_10": 76.19249, "activity_20": 75.605203, "activity_30": 74.663778}, "trend_signal": 1, "fair_value": 69.259023, "relative_strength": 6.937937, "rate_of_change": 0.2602724921494644, "market_dynamics": -0.087447, "expectation": {"probability": 60.8132, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.490929, "high": 77.490929, "low": 75.51659, "close": 75.84404, "volume": 8579}, "trend_line": 73.495535, "activity_lines": {"activity_5": 76.598381, "activity_10": 76.173715, "activity_20": 75.700404, "activity_30": 74.826828}, "trend_signal": 1, "fair_value": 69.404467, "relative_strength": 6.356679, "rate_of_change": 0.24383236221619992, "market_dynamics": -0.009106, "expectation": {"probability": 61.5181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.53583, "high": 75.93071, "low": 75.092802, "close": 75.564735, "volume": 13057}, "trend_line": 73.636838, "activity_lines": {"activity_5": 76.301236, "activity_10": 76.084462, "activity_20": 75.745026, "activity_30": 74.960325}, "trend_signal": 1, "fair_value": 69.542619, "relative_strength": 6.19039, "rate_of_change": 0.19226065909989432, "market_dynamics": -0.068481, "expectation": {"probability": 60.6106, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.478054, "high": 75.641779, "low": 74.081545, "close": 74.582375, "volume": 10252}, "trend_line": 73.808352, "activity_lines": {"activity_5": 75.637114, "activity_10": 75.823091, "activity_20": 75.67721, "activity_30": 75.021328}, "trend_signal": 1, "fair_value": 69.666395, "relative_strength": 5.159363, "rate_of_change": 0.23291874645676927, "market_dynamics": -0.192123, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.919443, "high": 76.595244, "low": 74.871285, "close": 76.036652, "volume": 7744}, "trend_line": 74.05189, "activity_lines": {"activity_5": 75.626374, "activity_10": 75.872994, "activity_20": 75.740412, "activity_30": 75.165089}, "trend_signal": 1, "fair_value": 69.795865, "relative_strength": 6.219318, "rate_of_change": 0.3299599481641331, "market_dynamics": -0.283278, "expectation": {"probability": 58.91, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.01738, "high": 76.364109, "low": 73.619281, "close": 73.628906, "volume": 4382}, "trend_line": 74.220253, "activity_lines": {"activity_5": 74.867452, "activity_10": 75.481642, "activity_20": 75.561212, "activity_30": 75.1378}, "trend_signal": 1, "fair_value": 69.917042, "relative_strength": 5.423858, "rate_of_change": 0.2273581403526627, "market_dynamics": -0.545014, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.628883, "high": 73.975604, "low": 72.232395, "close": 72.27092, "volume": 13661}, "trend_line": 74.277258, "activity_lines": {"activity_5": 73.913978, "activity_10": 74.874606, "activity_20": 75.256954, "activity_30": 75.012036}, "trend_signal": 0, "fair_value": 70.042977, "relative_strength": 3.842427, "rate_of_change": 0.07680518146442286, "market_dynamics": -0.757407, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.59838, "high": 75.275799, "low": 72.174622, "close": 75.237274, "volume": 4301}, "trend_line": 74.430281, "activity_lines": {"activity_5": 74.187496, "activity_10": 74.838393, "activity_20": 75.246445, "activity_30": 75.073973}, "trend_signal": 0, "fair_value": 70.168961, "relative_strength": 4.872746, "rate_of_change": 0.20601595174661716, "market_dynamics": -0.861156, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.246906, "high": 75.689936, "low": 75.092796, "close": 75.458771, "volume": 6966}, "trend_line": 74.578613, "activity_lines": {"activity_5": 74.556678, "activity_10": 74.837627, "activity_20": 75.258555, "activity_30": 75.140327}, "trend_signal": 0, "fair_value": 70.286649, "relative_strength": 3.755125, "rate_of_change": 0.19928985623473675, "market_dynamics": -0.946856, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.670666, "high": 76.864903, "low": 75.670666, "close": 76.566345, "volume": 5805}, "trend_line": 74.764181, "activity_lines": {"activity_5": 75.236625, "activity_10": 75.068292, "activity_20": 75.369671, "activity_30": 75.268568}, "trend_signal": 1, "fair_value": 70.408275, "relative_strength": 3.531088, "rate_of_change": 0.2488220047750007, "market_dynamics": -0.700484, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.460402, "high": 77.384982, "low": 76.383352, "close": 77.115311, "volume": 8557}, "trend_line": 74.973132, "activity_lines": {"activity_5": 76.064248, "activity_10": 75.403974, "activity_20": 75.527899, "activity_30": 75.420253}, "trend_signal": 1, "fair_value": 70.528738, "relative_strength": 3.270611, "rate_of_change": 0.27948008953647635, "market_dynamics": -0.39709, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.91307, "high": 78.097684, "low": 76.518196, "close": 78.088058, "volume": 6718}, "trend_line": 75.21578, "activity_lines": {"activity_5": 76.983692, "activity_10": 75.923524, "activity_20": 75.765913, "activity_30": 75.621216}, "trend_signal": 1, "fair_value": 70.655377, "relative_strength": 3.725612, "rate_of_change": 0.323646609828156, "market_dynamics": -0.024596, "expectation": {"probability": 58.7666, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.049519, "high": 79.070402, "low": 77.885794, "close": 78.983727, "volume": 12975}, "trend_line": 75.461908, "activity_lines": {"activity_5": 77.813884, "activity_10": 76.565123, "activity_20": 76.073384, "activity_30": 75.86431}, "trend_signal": 1, "fair_value": 70.790509, "relative_strength": 3.41875, "rate_of_change": 0.3272292064245013, "market_dynamics": 0.392996, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.176349, "high": 80.330786, "low": 79.051149, "close": 80.14711, "volume": 9496}, "trend_line": 75.699789, "activity_lines": {"activity_5": 78.782107, "activity_10": 77.356082, "activity_20": 76.477073, "activity_30": 76.166581}, "trend_signal": 1, "fair_value": 70.930053, "relative_strength": 3.35329, "rate_of_change": 0.3152332167376441, "market_dynamics": 0.711934, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.002107, "high": 80.504773, "low": 79.741103, "close": 80.19545, "volume": 18859}, "trend_line": 75.930066, "activity_lines": {"activity_5": 79.453887, "activity_10": 78.054654, "activity_20": 76.87114, "activity_30": 76.456624}, "trend_signal": 1, "fair_value": 71.069025, "relative_strength": 4.306901, "rate_of_change": 0.30419767748626214, "market_dynamics": 0.969089, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.282439, "high": 80.543437, "low": 79.866768, "close": 80.05043, "volume": 4837}, "trend_line": 76.114201, "activity_lines": {"activity_5": 79.835386, "activity_10": 78.651243, "activity_20": 77.230679, "activity_30": 76.722453}, "trend_signal": 1, "fair_value": 71.205482, "relative_strength": 3.846837, "rate_of_change": 0.24250604497037803, "market_dynamics": 1.057234, "expectation": {"probability": 60.6586, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.640107, "high": 80.678775, "low": 79.460771, "close": 79.847443, "volume": 19031}, "trend_line": 76.288075, "activity_lines": {"activity_5": 79.953549, "activity_10": 79.094171, "activity_20": 77.548485, "activity_30": 76.963308}, "trend_signal": 1, "fair_value": 71.330772, "relative_strength": 4.497329, "rate_of_change": 0.22843831731218212, "market_dynamics": 1.130124, "expectation": {"probability": 59.827, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.741111, "high": 81.152447, "low": 79.480112, "close": 80.804451, "volume": 13767}, "trend_line": 76.462982, "activity_lines": {"activity_5": 80.273422, "activity_10": 79.573346, "activity_20": 77.929603, "activity_30": 77.254687}, "trend_signal": 1, "fair_value": 71.461021, "relative_strength": 5.10169, "rate_of_change": 0.22927174397832212, "market_dynamics": 1.189674, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.978439, "high": 81.200779, "low": 80.234118, "close": 81.007446, "volume": 17305}, "trend_line": 76.693274, "activity_lines": {"activity_5": 80.539578, "activity_10": 79.988207, "activity_20": 78.302279, "activity_30": 77.547878}, "trend_signal": 1, "fair_value": 71.590282, "relative_strength": 5.53834, "rate_of_change": 0.30118103424217185, "market_dynamics": 1.178528, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.838792, "high": 82.960134, "low": 81.751796, "close": 82.940804, "volume": 4085}, "trend_line": 76.941953, "activity_lines": {"activity_5": 81.392832, "activity_10": 80.653703, "activity_20": 78.840533, "activity_30": 77.950945}, "trend_signal": 1, "fair_value": 71.742565, "relative_strength": 2.776896, "rate_of_change": 0.324251380896838, "market_dynamics": 1.259864, "expectation": {"probability": 58.2826, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.037485, "high": 83.955805, "low": 82.563805, "close": 83.946136, "volume": 17557}, "trend_line": 77.259646, "activity_lines": {"activity_5": 82.398172, "activity_10": 81.386087, "activity_20": 79.445542, "activity_30": 78.402827}, "trend_signal": 1, "fair_value": 71.883029, "relative_strength": 3.26141, "rate_of_change": 0.4128995789852197, "market_dynamics": 1.410544, "expectation": {"probability": 58.353, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.091151, "high": 85.04816, "low": 83.955817, "close": 84.85482, "volume": 10033}, "trend_line": 77.596115, "activity_lines": {"activity_5": 83.446693, "activity_10": 82.159489, "activity_20": 80.1064, "activity_30": 78.892839}, "trend_signal": 1, "fair_value": 72.026322, "relative_strength": 0.711299, "rate_of_change": 0.4355041958126418, "market_dynamics": 1.489039, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.086827, "high": 85.889158, "low": 84.535822, "close": 85.686157, "volume": 15818}, "trend_line": 77.921592, "activity_lines": {"activity_5": 84.438502, "activity_10": 82.961012, "activity_20": 80.803523, "activity_30": 79.414777}, "trend_signal": 1, "fair_value": 72.174709, "relative_strength": 0.828696, "rate_of_change": 0.41945012324393616, "market_dynamics": 1.635134, "expectation": {"probability": 58.6613, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.386499, "high": 86.536833, "low": 84.58416, "close": 86.304832, "volume": 6210}, "trend_line": 78.226429, "activity_lines": {"activity_5": 85.311088, "activity_10": 83.753159, "activity_20": 81.511371, "activity_30": 79.955631}, "trend_signal": 1, "fair_value": 72.336812, "relative_strength": 1.800834, "rate_of_change": 0.3912099229184024, "market_dynamics": 1.765746, "expectation": {"probability": 59.5039, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.150168, "high": 86.710838, "low": 85.666839, "close": 86.710838, "volume": 20013}, "trend_line": 78.588621, "activity_lines": {"activity_5": 85.965851, "activity_10": 84.507166, "activity_20": 82.202065, "activity_30": 80.503012}, "trend_signal": 1, "fair_value": 72.504042, "relative_strength": 2.230388, "rate_of_change": 0.4630046451436604, "market_dynamics": 1.813508, "expectation": {"probability": 60.3408, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.778492, "high": 87.14585, "low": 85.937501, "close": 86.759178, "volume": 10021}, "trend_line": 78.969057, "activity_lines": {"activity_5": 86.385391, "activity_10": 85.151501, "activity_20": 82.846533, "activity_30": 81.030145}, "trend_signal": 1, "fair_value": 72.655549, "relative_strength": 1.213478, "rate_of_change": 0.4840853486918966, "market_dynamics": 1.834476, "expectation": {"probability": 60.4069, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.179167, "high": 87.255181, "low": 86.034164, "close": 86.498741, "volume": 31759}, "trend_line": 79.385592, "activity_lines": {"activity_5": 86.530583, "activity_10": 85.626507, "activity_20": 83.403673, "activity_30": 81.515931}, "trend_signal": 1, "fair_value": 72.80299, "relative_strength": 1.989195, "rate_of_change": 0.5274660934598675, "market_dynamics": 1.862694, "expectation": {"probability": 61.7036, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.809067, "high": 89.136657, "low": 86.760573, "close": 88.836006, "volume": 31199}, "trend_line": 79.84773, "activity_lines": {"activity_5": 87.345269, "activity_10": 86.405537, "activity_20": 84.115658, "activity_30": 82.125635}, "trend_signal": 1, "fair_value": 72.961818, "relative_strength": 1.659049, "rate_of_change": 0.5821434196774598, "market_dynamics": 1.954233, "expectation": {"probability": 59.508, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.77782, "high": 89.369404, "low": 88.409289, "close": 89.272423, "volume": 10524}, "trend_line": 80.253086, "activity_lines": {"activity_5": 88.095437, "activity_10": 87.117887, "activity_20": 84.80445, "activity_30": 82.73368}, "trend_signal": 1, "fair_value": 73.116786, "relative_strength": 1.373197, "rate_of_change": 0.5076612697693442, "market_dynamics": 1.81574, "expectation": {"probability": 59.508, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.592461, "high": 89.670048, "low": 87.546127, "close": 88.108627, "volume": 21631}, "trend_line": 80.628286, "activity_lines": {"activity_5": 88.259834, "activity_10": 87.468366, "activity_20": 85.316626, "activity_30": 83.240489}, "trend_signal": 1, "fair_value": 73.259342, "relative_strength": 0.045988, "rate_of_change": 0.467520962371474, "market_dynamics": 1.778906, "expectation": {"probability": 61.0829, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.128031, "high": 89.320923, "low": 87.614014, "close": 88.651749, "volume": 22349}, "trend_line": 80.999992, "activity_lines": {"activity_5": 88.512085, "activity_10": 87.823634, "activity_20": 85.825564, "activity_30": 83.758132}, "trend_signal": 1, "fair_value": 73.401373, "relative_strength": 0.204828, "rate_of_change": 0.46101190840147976, "market_dynamics": 1.67443, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.622638, "high": 88.981476, "low": 85.868346, "close": 86.023514, "volume": 17201}, "trend_line": 81.339308, "activity_lines": {"activity_5": 87.762087, "activity_10": 87.615484, "activity_20": 86.029258, "activity_30": 84.08223}, "trend_signal": 1, "fair_value": 73.530033, "relative_strength": -0.247442, "rate_of_change": 0.41890868334900155, "market_dynamics": 1.156664, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.178688, "high": 87.652808, "low": 85.926525, "close": 87.614014, "volume": 16062}, "trend_line": 81.74095, "activity_lines": {"activity_5": 87.573937, "activity_10": 87.675268, "activity_20": 86.346641, "activity_30": 84.48705}, "trend_signal": 1, "fair_value": 73.668535, "relative_strength": -1.117946, "rate_of_change": 0.4937858581240885, "market_dynamics": 0.751464, "expectation": {"probability": 62.3997, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.769201, "high": 87.875883, "low": 86.392048, "close": 87.439461, "volume": 14666}, "trend_line": 82.16952, "activity_lines": {"activity_5": 87.409069, "activity_10": 87.668262, "activity_20": 86.606303, "activity_30": 84.854695}, "trend_signal": 1, "fair_value": 73.80362, "relative_strength": -1.928338, "rate_of_change": 0.5243026903895877, "market_dynamics": 0.257155, "expectation": {"probability": 59.8679, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.82738, "high": 89.485785, "low": 87.817687, "close": 89.253029, "volume": 6926}, "trend_line": 82.610066, "activity_lines": {"activity_5": 87.970921, "activity_10": 87.970366, "activity_20": 87.003961, "activity_30": 85.311696}, "trend_signal": 1, "fair_value": 73.956459, "relative_strength": -2.493921, "rate_of_change": 0.5361428422607283, "market_dynamics": -0.222031, "expectation": {"probability": 60.6185, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.359708, "high": 90.067689, "low": 89.010566, "close": 89.757355, "volume": 10880}, "trend_line": 83.147681, "activity_lines": {"activity_5": 88.624588, "activity_10": 88.317945, "activity_20": 87.406518, "activity_30": 85.772811}, "trend_signal": 1, "fair_value": 74.111765, "relative_strength": -2.286625, "rate_of_change": 0.6507863097458394, "market_dynamics": -0.253608, "expectation": {"probability": 60.545, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.931914, "high": 90.562292, "low": 89.417895, "close": 89.776733, "volume": 25350}, "trend_line": 83.731208, "activity_lines": {"activity_5": 89.211007, "activity_10": 88.614534, "activity_20": 87.764697, "activity_30": 86.200492}, "trend_signal": 1, "fair_value": 74.262598, "relative_strength": -2.52424, "rate_of_change": 0.7017958805128786, "market_dynamics": -0.19213, "expectation": {"probability": 60.6185, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.805827, "high": 89.980394, "low": 88.399577, "close": 88.477165, "volume": 16789}, "trend_line": 84.172537, "activity_lines": {"activity_5": 89.114023, "activity_10": 88.615238, "activity_20": 87.951825, "activity_30": 86.506683}, "trend_signal": 1, "fair_value": 74.402685, "relative_strength": -2.711046, "rate_of_change": 0.527078266922902, "market_dynamics": -0.216362, "expectation": {"probability": 62.6963, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.757338, "high": 90.727165, "low": 88.816614, "close": 90.727165, "volume": 8497}, "trend_line": 84.681484, "activity_lines": {"activity_5": 89.709495, "activity_10": 89.031558, "activity_20": 88.316703, "activity_30": 86.929562}, "trend_signal": 1, "fair_value": 74.552775, "relative_strength": -2.406574, "rate_of_change": 0.6046473328943287, "market_dynamics": -0.204763, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.785347, "high": 91.878368, "low": 90.620479, "close": 91.644211, "volume": 10962}, "trend_line": 85.184079, "activity_lines": {"activity_5": 90.391469, "activity_10": 89.588163, "activity_20": 88.722634, "activity_30": 87.37877}, "trend_signal": 1, "fair_value": 74.707582, "relative_strength": -0.922005, "rate_of_change": 0.5935122724112859, "market_dynamics": -0.157538, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.888138, "high": 92.815014, "low": 91.468602, "close": 92.336937, "volume": 7968}, "trend_line": 85.691467, "activity_lines": {"activity_5": 91.144939, "activity_10": 90.206436, "activity_20": 89.153094, "activity_30": 87.840245}, "trend_signal": 1, "fair_value": 74.860669, "relative_strength": -0.910731, "rate_of_change": 0.5956371260408955, "market_dynamics": -0.175146, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.33694, "high": 93.17602, "low": 92.093023, "close": 92.775993, "volume": 6102}, "trend_line": 86.181065, "activity_lines": {"activity_5": 91.872789, "activity_10": 90.837533, "activity_20": 89.585412, "activity_30": 88.297311}, "trend_signal": 1, "fair_value": 75.010943, "relative_strength": -0.345949, "rate_of_change": 0.5713497704503073, "market_dynamics": -0.015855, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.405235, "high": 93.156499, "low": 91.966185, "close": 92.990639, "volume": 19495}, "trend_line": 86.647962, "activity_lines": {"activity_5": 92.472238, "activity_10": 91.384884, "activity_20": 90.000453, "activity_30": 88.736639}, "trend_signal": 1, "fair_value": 75.160935, "relative_strength": -1.191127, "rate_of_change": 0.5417628570730739, "market_dynamics": 0.232305, "expectation": {"probability": 61.1249, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.078448, "high": 94.102892, "low": 93.029662, "close": 93.976051, "volume": 20405}, "trend_line": 87.108927, "activity_lines": {"activity_5": 93.099258, "activity_10": 92.013645, "activity_20": 90.47456, "activity_30": 89.209419}, "trend_signal": 1, "fair_value": 75.317895, "relative_strength": -1.38777, "rate_of_change": 0.5319975096471252, "market_dynamics": 0.549039, "expectation": {"probability": 61.935, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.985821, "high": 94.122407, "low": 92.122284, "close": 92.024719, "volume": 13169}, "trend_line": 87.503236, "activity_lines": {"activity_5": 92.859243, "activity_10": 92.16877, "activity_20": 90.726296, "activity_30": 89.526567}, "trend_signal": 1, "fair_value": 75.455238, "relative_strength": 0.503066, "rate_of_change": 0.45266198721516443, "market_dynamics": 0.575247, "expectation": {"probability": 59.9658, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.161315, "high": 93.224792, "low": 90.561224, "close": 91.419807, "volume": 23193}, "trend_line": 87.882215, "activity_lines": {"activity_5": 92.392222, "activity_10": 92.163518, "activity_20": 90.895117, "activity_30": 89.779249}, "trend_signal": 1, "fair_value": 75.59285, "relative_strength": -0.15397, "rate_of_change": 0.4331028397624072, "market_dynamics": 0.644445, "expectation": {"probability": 59.346, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.956432, "high": 93.439435, "low": 88.297689, "close": 88.424522, "volume": 11830}, "trend_line": 88.168117, "activity_lines": {"activity_5": 90.987916, "activity_10": 91.583441, "activity_20": 90.75648, "activity_30": 89.814236}, "trend_signal": 1, "fair_value": 75.703501, "relative_strength": -0.424855, "rate_of_change": 0.3253240715427951, "market_dynamics": 0.15581, "expectation": {"probability": 58.3798, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.180501, "high": 89.107494, "low": 84.365763, "close": 88.687958, "volume": 23805}, "trend_line": 88.430901, "activity_lines": {"activity_5": 89.961519, "activity_10": 91.075848, "activity_20": 90.633761, "activity_30": 89.847774}, "trend_signal": 1, "fair_value": 75.813591, "relative_strength": -0.668857, "rate_of_change": 0.2980487833260753, "market_dynamics": -0.372047, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.146521, "high": 92.083269, "low": 88.785522, "close": 91.693008, "volume": 24429}, "trend_line": 88.787086, "activity_lines": {"activity_5": 90.223651, "activity_10": 91.110795, "activity_20": 90.797942, "activity_30": 90.058233}, "trend_signal": 1, "fair_value": 75.945016, "relative_strength": 0.15739, "rate_of_change": 0.40278341164927906, "market_dynamics": -0.514897, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.692994, "high": 92.52231, "low": 91.614939, "close": 92.024719, "volume": 4975}, "trend_line": 89.089884, "activity_lines": {"activity_5": 90.748557, "activity_10": 91.188492, "activity_20": 90.982188, "activity_30": 90.267112}, "trend_signal": 1, "fair_value": 76.074718, "relative_strength": 0.217959, "rate_of_change": 0.3410383352371714, "market_dynamics": -0.840964, "expectation": {"probability": 59.3059, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.083259, "high": 93.263817, "low": 91.810079, "close": 92.785744, "volume": 18626}, "trend_line": 89.384537, "activity_lines": {"activity_5": 91.527137, "activity_10": 91.397639, "activity_20": 91.220265, "activity_30": 90.505555}, "trend_signal": 1, "fair_value": 76.207699, "relative_strength": -0.019318, "rate_of_change": 0.3307367646813826, "market_dynamics": -0.605089, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.23454, "high": 93.488222, "low": 89.409952, "close": 89.575813, "volume": 14392}, "trend_line": 89.541904, "activity_lines": {"activity_5": 91.144678, "activity_10": 91.015002, "activity_20": 91.132949, "activity_30": 90.517895}, "trend_signal": 1, "fair_value": 76.323006, "relative_strength": 0.884104, "rate_of_change": 0.176056178486451, "market_dynamics": -0.683246, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.268527, "high": 92.639973, "low": 90.200231, "close": 92.610611, "volume": 19306}, "trend_line": 89.772719, "activity_lines": {"activity_5": 91.697066, "activity_10": 91.242332, "activity_20": 91.317745, "activity_30": 90.715876}, "trend_signal": 1, "fair_value": 76.459115, "relative_strength": 1.977733, "rate_of_change": 0.25777316506469716, "market_dynamics": -0.733072, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.307186, "high": 93.687246, "low": 92.150588, "close": 92.933601, "volume": 14872}, "trend_line": 89.993678, "activity_lines": {"activity_5": 92.095606, "activity_10": 91.535296, "activity_20": 91.509508, "activity_30": 90.919804}, "trend_signal": 1, "fair_value": 76.596642, "relative_strength": 2.573797, "rate_of_change": 0.24613156698529726, "market_dynamics": -0.682639, "expectation": {"probability": 60.3894, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.139138, "high": 94.636649, "low": 93.139138, "close": 94.24514, "volume": 30328}, "trend_line": 90.244821, "activity_lines": {"activity_5": 92.84862, "activity_10": 92.085676, "activity_20": 91.800018, "activity_30": 91.194092}, "trend_signal": 1, "fair_value": 76.750719, "relative_strength": 1.785895, "rate_of_change": 0.27906738071089726, "market_dynamics": -0.578106, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.941733, "high": 95.331573, "low": 93.481713, "close": 94.80304, "volume": 19094}, "trend_line": 90.51295, "activity_lines": {"activity_5": 93.639573, "activity_10": 92.697121, "activity_20": 92.119889, "activity_30": 91.488171}, "trend_signal": 1, "fair_value": 76.901715, "relative_strength": 2.993198, "rate_of_change": 0.2971128947111567, "market_dynamics": -0.280171, "expectation": {"probability": 61.1871, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.243478, "high": 96.310327, "low": 94.205998, "close": 96.183083, "volume": 8587}, "trend_line": 90.835761, "activity_lines": {"activity_5": 94.756054, "activity_10": 93.49797, "activity_20": 92.547166, "activity_30": 91.853986}, "trend_signal": 1, "fair_value": 77.05383, "relative_strength": 3.991265, "rate_of_change": 0.3566462036647811, "market_dynamics": -0.084996, "expectation": {"probability": 61.2517, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.339688, "high": 97.78827, "low": 96.329899, "close": 97.465271, "volume": 12892}, "trend_line": 91.123403, "activity_lines": {"activity_5": 95.859446, "activity_10": 94.390879, "activity_20": 93.066049, "activity_30": 92.281696}, "trend_signal": 1, "fair_value": 77.210123, "relative_strength": 6.738029, "rate_of_change": 0.3166616284526873, "market_dynamics": 0.258475, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.533787, "high": 97.533787, "low": 96.60396, "close": 97.005257, "volume": 17337}, "trend_line": 91.381165, "activity_lines": {"activity_5": 96.485856, "activity_10": 95.040562, "activity_20": 93.498321, "activity_30": 92.661171}, "trend_signal": 1, "fair_value": 77.356335, "relative_strength": 6.639985, "rate_of_change": 0.2828713497453553, "market_dynamics": 0.470464, "expectation": {"probability": 60.6474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.191225, "high": 97.191225, "low": 94.851985, "close": 95.644768, "volume": 19252}, "trend_line": 91.632369, "activity_lines": {"activity_5": 96.387326, "activity_10": 95.346296, "activity_20": 93.771127, "activity_30": 92.936242}, "trend_signal": 1, "fair_value": 77.483959, "relative_strength": 6.830036, "rate_of_change": 0.2748969111960888, "market_dynamics": 0.656038, "expectation": {"probability": 59.8981, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.0673, "high": 99.452173, "low": 94.744315, "close": 99.442383, "volume": 19860}, "trend_line": 91.992057, "activity_lines": {"activity_5": 97.461359, "activity_10": 96.276687, "activity_20": 94.38656, "activity_30": 93.440114}, "trend_signal": 1, "fair_value": 77.633549, "relative_strength": 12.002371, "rate_of_change": 0.39253377810193424, "market_dynamics": 0.962327, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.176448, "high": 100.988827, "low": 99.236832, "close": 99.236832, "volume": 10227}, "trend_line": 92.432501, "activity_lines": {"activity_5": 98.157585, "activity_10": 97.048675, "activity_20": 94.948582, "activity_30": 93.907518}, "trend_signal": 1, "fair_value": 77.776175, "relative_strength": 12.982296, "rate_of_change": 0.47878481508463216, "market_dynamics": 1.053959, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.246622, "high": 101.948016, "low": 98.424459, "close": 101.928436, "volume": 26721}, "trend_line": 92.909648, "activity_lines": {"activity_5": 99.54743, "activity_10": 98.134391, "activity_20": 95.73618, "activity_30": 94.520159}, "trend_signal": 1, "fair_value": 77.951449, "relative_strength": 13.44057, "rate_of_change": 0.5162112837344974, "market_dynamics": 1.265187, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.104609, "high": 102.104609, "low": 100.871357, "close": 101.801201, "volume": 9066}, "trend_line": 93.388373, "activity_lines": {"activity_5": 100.597319, "activity_10": 99.027558, "activity_20": 96.469101, "activity_30": 95.093808}, "trend_signal": 1, "fair_value": 78.130841, "relative_strength": 12.748997, "rate_of_change": 0.5152586521477266, "market_dynamics": 1.349245, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.085043, "high": 103.328061, "low": 102.036102, "close": 102.809326, "volume": 16040}, "trend_line": 93.84025, "activity_lines": {"activity_5": 101.663519, "activity_10": 99.942792, "activity_20": 97.26077, "activity_30": 95.701611}, "trend_signal": 1, "fair_value": 78.303025, "relative_strength": 12.295096, "rate_of_change": 0.48386858608190564, "market_dynamics": 1.321154, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.044212, "high": 103.328059, "low": 102.280777, "close": 102.348618, "volume": 22922}, "trend_line": 94.259958, "activity_lines": {"activity_5": 102.098513, "activity_10": 100.618548, "activity_20": 97.957208, "activity_30": 96.250538}, "trend_signal": 1, "fair_value": 78.474137, "relative_strength": 11.275524, "rate_of_change": 0.44725797299133363, "market_dynamics": 1.484455, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.309344, "high": 102.770906, "low": 99.127516, "close": 101.160347, "volume": 15999}, "trend_line": 94.639412, "activity_lines": {"activity_5": 101.943668, "activity_10": 100.941063, "activity_20": 98.488434, "activity_30": 96.695725}, "trend_signal": 1, "fair_value": 78.630352, "relative_strength": 11.977385, "rate_of_change": 0.40256118085687614, "market_dynamics": 1.28607, "expectation": {"probability": 59.223, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.238906, "high": 102.270059, "low": 100.659504, "close": 101.484421, "volume": 6578}, "trend_line": 95.072987, "activity_lines": {"activity_5": 101.768613, "activity_10": 101.232004, "activity_20": 98.989878, "activity_30": 97.137338}, "trend_signal": 1, "fair_value": 78.785661, "relative_strength": 11.509019, "rate_of_change": 0.45813365788875016, "market_dynamics": 1.203458, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.238906, "high": 102.152215, "low": 100.227402, "close": 102.044189, "volume": 11936}, "trend_line": 95.450222, "activity_lines": {"activity_5": 101.809749, "activity_10": 101.551646, "activity_20": 99.483698, "activity_30": 97.587093}, "trend_signal": 1, "fair_value": 78.953389, "relative_strength": 11.239209, "rate_of_change": 0.3967846303177567, "market_dynamics": 1.068158, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.289702, "high": 102.780724, "low": 101.042492, "close": 101.199623, "volume": 19046}, "trend_line": 95.768735, "activity_lines": {"activity_5": 101.553163, "activity_10": 101.626113, "activity_20": 99.847792, "activity_30": 97.958022}, "trend_signal": 1, "fair_value": 79.121729, "relative_strength": 9.401639, "rate_of_change": 0.3336953998912753, "market_dynamics": 0.766054, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.042494, "high": 103.703829, "low": 100.551472, "close": 103.762756, "volume": 23357}, "trend_line": 96.149596, "activity_lines": {"activity_5": 102.258269, "activity_10": 102.065607, "activity_20": 100.412303, "activity_30": 98.473766}, "trend_signal": 1, "fair_value": 79.316942, "relative_strength": 9.043611, "rate_of_change": 0.3976882434543965, "market_dynamics": 0.754843, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.615463, "high": 104.420743, "low": 103.016416, "close": 103.831505, "volume": 10515}, "trend_line": 96.518113, "activity_lines": {"activity_5": 102.892014, "activity_10": 102.439049, "activity_20": 100.931091, "activity_30": 98.969373}, "trend_signal": 1, "fair_value": 79.520113, "relative_strength": 10.397854, "rate_of_change": 0.3832746213515001, "market_dynamics": 0.623665, "expectation": {"probability": 59.3108, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.554851, "high": 105.334035, "low": 101.081785, "close": 105.108162, "volume": 44002}, "trend_line": 96.92203, "activity_lines": {"activity_5": 103.773236, "activity_10": 102.961071, "activity_20": 101.503581, "activity_30": 99.523569}, "trend_signal": 1, "fair_value": 79.731528, "relative_strength": 9.016884, "rate_of_change": 0.4184882893431692, "market_dynamics": 0.711418, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.870795, "high": 105.206376, "low": 103.340479, "close": 104.803741, "volume": 18486}, "trend_line": 97.282953, "activity_lines": {"activity_5": 104.3114, "activity_10": 103.36993, "activity_20": 101.987566, "activity_30": 100.032067}, "trend_signal": 1, "fair_value": 79.935322, "relative_strength": 8.172759, "rate_of_change": 0.3723848953638297, "market_dynamics": 0.748702, "expectation": {"probability": 62.1187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.206367, "high": 105.609009, "low": 104.371634, "close": 104.843018, "volume": 43989}, "trend_line": 97.71023, "activity_lines": {"activity_5": 104.678687, "activity_10": 103.731339, "activity_20": 102.418767, "activity_30": 100.519813}, "trend_signal": 1, "fair_value": 80.149094, "relative_strength": 5.429208, "rate_of_change": 0.43921055726997665, "market_dynamics": 0.675466, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.235839, "high": 105.825063, "low": 104.646609, "close": 104.862656, "volume": 18746}, "trend_line": 98.158325, "activity_lines": {"activity_5": 104.809627, "activity_10": 104.059343, "activity_20": 102.801372, "activity_30": 100.98126}, "trend_signal": 1, "fair_value": 80.361859, "relative_strength": 6.252558, "rate_of_change": 0.45859578879305607, "market_dynamics": 0.662075, "expectation": {"probability": 60.6981, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.988636, "high": 104.263607, "low": 102.093299, "close": 102.417366, "volume": 37432}, "trend_line": 98.624753, "activity_lines": {"activity_5": 104.052143, "activity_10": 103.897038, "activity_20": 102.90319, "activity_30": 101.256037}, "trend_signal": 1, "fair_value": 80.560201, "relative_strength": 5.353445, "rate_of_change": 0.47517925759225554, "market_dynamics": 0.285609, "expectation": {"probability": 62.4095, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.792237, "high": 103.792237, "low": 96.642952, "close": 96.642952, "volume": 20951}, "trend_line": 98.88992, "activity_lines": {"activity_5": 101.464131, "activity_10": 102.661985, "activity_20": 102.425376, "activity_30": 101.128178}, "trend_signal": 1, "fair_value": 80.725287, "relative_strength": 0.468817, "rate_of_change": 0.26886455168106255, "market_dynamics": -0.161567, "expectation": {"probability": 60.86, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.408951, "high": 97.408951, "low": 93.785203, "close": 95.385925, "volume": 17759}, "trend_line": 99.013017, "activity_lines": {"activity_5": 99.021457, "activity_10": 101.286408, "activity_20": 101.831762, "activity_30": 100.902114}, "trend_signal": 1, "fair_value": 80.865524, "relative_strength": -0.281338, "rate_of_change": 0.12447881442314984, "market_dynamics": -0.654117, "expectation": {"probability": 59.8928, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.435035, "high": 97.458589, "low": 95.258265, "close": 96.640694, "volume": 22669}, "trend_line": 99.166883, "activity_lines": {"activity_5": 97.624894, "activity_10": 100.260031, "activity_20": 101.36536, "activity_30": 100.749061}, "trend_signal": 0, "fair_value": 81.004405, "relative_strength": -0.063215, "rate_of_change": 0.1553997693050739, "market_dynamics": -0.996818, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.419174, "high": 98.572124, "low": 95.389209, "close": 95.330078, "volume": 37626}, "trend_line": 99.251694, "activity_lines": {"activity_5": 96.338281, "activity_10": 99.078249, "activity_20": 100.769396, "activity_30": 100.501525}, "trend_signal": 0, "fair_value": 81.134527, "relative_strength": -0.686742, "rate_of_change": 0.08552351090837651, "market_dynamics": -1.136507, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.32494, "high": 95.960747, "low": 86.224747, "close": 87.180611, "volume": 54699}, "trend_line": 99.171854, "activity_lines": {"activity_5": 92.970683, "activity_10": 96.568067, "activity_20": 99.416874, "activity_30": 99.722746}, "trend_signal": 0, "fair_value": 81.209475, "relative_strength": -2.096829, "rate_of_change": -0.08044195195298566, "market_dynamics": -1.078999, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.149802, "high": 91.171578, "low": 81.149802, "close": 85.702477, "volume": 118790}, "trend_line": 98.941583, "activity_lines": {"activity_5": 90.126158, "activity_10": 94.091878, "activity_20": 97.980987, "activity_30": 98.853754}, "trend_signal": 0, "fair_value": 81.278719, "relative_strength": -1.280712, "rate_of_change": -0.23219390453263272, "market_dynamics": -0.976453, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.830986, "high": 89.299271, "low": 86.717454, "close": 87.013084, "volume": 25020}, "trend_line": 98.744232, "activity_lines": {"activity_5": 88.447867, "activity_10": 92.206811, "activity_20": 96.747187, "activity_30": 98.084173}, "trend_signal": 0, "fair_value": 81.3663, "relative_strength": -3.646251, "rate_of_change": -0.19946214121114034, "market_dynamics": -0.994224, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.465969, "high": 90.806979, "low": 85.347715, "close": 90.166451, "volume": 38320}, "trend_line": 98.608276, "activity_lines": {"activity_5": 88.378888, "activity_10": 91.21855, "activity_20": 95.884128, "activity_30": 97.530768}, "trend_signal": 0, "fair_value": 81.474096, "relative_strength": -2.586801, "rate_of_change": -0.13768500422383464, "market_dynamics": -1.037797, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.85623, "high": 93.45777, "low": 89.742712, "close": 93.34938, "volume": 22202}, "trend_line": 98.55982, "activity_lines": {"activity_5": 89.802501, "activity_10": 91.07585, "activity_20": 95.384408, "activity_30": 97.191484}, "trend_signal": 0, "fair_value": 81.616721, "relative_strength": -2.0304, "rate_of_change": -0.0491398916658898, "market_dynamics": -1.049476, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.240975, "high": 94.640283, "low": 92.30482, "close": 93.891357, "volume": 44975}, "trend_line": 98.48343, "activity_lines": {"activity_5": 91.53882, "activity_10": 91.241024, "activity_20": 94.979159, "activity_30": 96.890293}, "trend_signal": 0, "fair_value": 81.764916, "relative_strength": -2.443694, "rate_of_change": -0.07750622921186698, "market_dynamics": -0.982452, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.345061, "high": 98.365189, "low": 96.345061, "close": 98.365189, "volume": 28703}, "trend_line": 98.513427, "activity_lines": {"activity_5": 94.319033, "activity_10": 92.37464, "activity_20": 95.034604, "activity_30": 96.882665}, "trend_signal": 0, "fair_value": 81.956993, "relative_strength": -0.690286, "rate_of_change": 0.030458931010013054, "market_dynamics": -0.719604, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.448734, "high": 98.355334, "low": 94.857078, "close": 95.517311, "volume": 21413}, "trend_line": 98.463829, "activity_lines": {"activity_5": 95.305773, "activity_10": 92.959146, "activity_20": 94.833675, "activity_30": 96.689367}, "trend_signal": 0, "fair_value": 82.113096, "relative_strength": -2.251793, "rate_of_change": -0.05034643653193482, "market_dynamics": -0.51553, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.345059, "high": 98.739642, "low": 96.27608, "close": 96.965881, "volume": 7255}, "trend_line": 98.507866, "activity_lines": {"activity_5": 96.208421, "activity_10": 93.80464, "activity_20": 94.801786, "activity_30": 96.592725}, "trend_signal": 0, "fair_value": 82.281178, "relative_strength": -1.492155, "rate_of_change": 0.044724037697135455, "market_dynamics": -0.301137, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.41404, "high": 98.483443, "low": 95.881917, "close": 98.089272, "volume": 4240}, "trend_line": 98.462762, "activity_lines": {"activity_5": 97.032237, "activity_10": 94.848475, "activity_20": 94.897047, "activity_30": 96.565719}, "trend_signal": 0, "fair_value": 82.470828, "relative_strength": -1.230294, "rate_of_change": -0.04578720647547997, "market_dynamics": -0.119114, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.049857, "high": 98.375041, "low": 96.354918, "close": 96.906754, "volume": 2565}, "trend_line": 98.385093, "activity_lines": {"activity_5": 97.145887, "activity_10": 95.627139, "activity_20": 94.906704, "activity_30": 96.465332}, "trend_signal": 0, "fair_value": 82.675808, "relative_strength": -1.741351, "rate_of_change": -0.07888159789789384, "market_dynamics": -0.019075, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.867346, "high": 97.300928, "low": 96.255562, "close": 96.543045, "volume": 4988}, "trend_line": 98.20558, "activity_lines": {"activity_5": 96.937275, "activity_10": 96.162835, "activity_20": 94.914697, "activity_30": 96.34649}, "trend_signal": 0, "fair_value": 82.862098, "relative_strength": -0.7064, "rate_of_change": -0.18245955207868741, "market_dynamics": 0.110025, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.245645, "high": 98.049828, "low": 96.245645, "close": 98.049828, "volume": 4171}, "trend_line": 98.080534, "activity_lines": {"activity_5": 97.3524, "activity_10": 96.775391, "activity_20": 95.10698, "activity_30": 96.336441}, "trend_signal": 0, "fair_value": 83.062695, "relative_strength": -0.539861, "rate_of_change": -0.12733085024292667, "market_dynamics": 0.211405, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.148957, "high": 98.912262, "low": 97.177481, "close": 98.228264, "volume": 12391}, "trend_line": 97.927832, "activity_lines": {"activity_5": 97.65817, "activity_10": 97.219721, "activity_20": 95.348418, "activity_30": 96.345972}, "trend_signal": 0, "fair_value": 83.242825, "relative_strength": 0.769953, "rate_of_change": -0.15569042476869568, "market_dynamics": 0.281221, "expectation": {"probability": 60.8666, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.416603, "high": 99.3187, "low": 98.258003, "close": 98.96183, "volume": 7003}, "trend_line": 97.814939, "activity_lines": {"activity_5": 98.124302, "activity_10": 97.650849, "activity_20": 95.691218, "activity_30": 96.412682}, "trend_signal": 0, "fair_value": 83.432004, "relative_strength": -0.057433, "rate_of_change": -0.11528183325859771, "market_dynamics": 0.385881, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.743744, "high": 100.309996, "low": 98.614867, "close": 99.834167, "volume": 6945}, "trend_line": 97.770733, "activity_lines": {"activity_5": 98.823043, "activity_10": 98.138539, "activity_20": 96.145197, "activity_30": 96.542955}, "trend_signal": 0, "fair_value": 83.617599, "relative_strength": 1.742699, "rate_of_change": -0.045193505666847496, "market_dynamics": 0.48335, "expectation": {"probability": 61.5994, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.081999, "high": 100.577649, "low": 99.338522, "close": 100.567734, "volume": 3272}, "trend_line": 97.740177, "activity_lines": {"activity_5": 99.571146, "activity_10": 98.651553, "activity_20": 96.68134, "activity_30": 96.723406}, "trend_signal": 0, "fair_value": 83.793831, "relative_strength": 3.035188, "rate_of_change": -0.03125270626743101, "market_dynamics": 0.573893, "expectation": {"probability": 61.6787, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.192259, "high": 103.244263, "low": 99.021299, "close": 99.487213, "volume": 60914}, "trend_line": 97.654944, "activity_lines": {"activity_5": 99.690762, "activity_10": 98.928063, "activity_20": 97.095888, "activity_30": 96.836118}, "trend_signal": 0, "fair_value": 83.959877, "relative_strength": 4.07004, "rate_of_change": -0.0872036480965267, "market_dynamics": 0.765189, "expectation": {"probability": 60.3766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.764774, "high": 101.430172, "low": 99.764774, "close": 101.241821, "volume": 6661}, "trend_line": 97.656351, "activity_lines": {"activity_5": 100.299422, "activity_10": 99.451413, "activity_20": 97.65801, "activity_30": 97.06753}, "trend_signal": 0, "fair_value": 84.127573, "relative_strength": 4.888221, "rate_of_change": 0.0014407872682824744, "market_dynamics": 0.844089, "expectation": {"probability": 60.6799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.549132, "high": 102.847732, "low": 101.41035, "close": 102.124077, "volume": 10771}, "trend_line": 97.601728, "activity_lines": {"activity_5": 101.001263, "activity_10": 100.057428, "activity_20": 98.282248, "activity_30": 97.35577}, "trend_signal": 0, "fair_value": 84.29682, "relative_strength": 5.043268, "rate_of_change": -0.055933894150936, "market_dynamics": 1.0398, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.15383, "high": 102.699042, "low": 101.311213, "close": 102.619736, "volume": 4483}, "trend_line": 97.561336, "activity_lines": {"activity_5": 101.657507, "activity_10": 100.680203, "activity_20": 98.921338, "activity_30": 97.679513}, "trend_signal": 1, "fair_value": 84.478419, "relative_strength": 3.366492, "rate_of_change": -0.04138451319222247, "market_dynamics": 1.175002, "expectation": {"probability": 61.9359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.282695, "high": 103.343384, "low": 102.064603, "close": 102.203384, "volume": 27071}, "trend_line": 97.46451, "activity_lines": {"activity_5": 101.989263, "activity_10": 101.123405, "activity_20": 99.447256, "activity_30": 97.979}, "trend_signal": 1, "fair_value": 84.670931, "relative_strength": 4.578462, "rate_of_change": -0.09924628338422198, "market_dynamics": 1.329726, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.193468, "high": 103.26408, "low": 101.340959, "close": 102.084435, "volume": 8090}, "trend_line": 97.373866, "activity_lines": {"activity_5": 102.172326, "activity_10": 101.442065, "activity_20": 99.88327, "activity_30": 98.277059}, "trend_signal": 1, "fair_value": 84.858455, "relative_strength": 4.002236, "rate_of_change": -0.09300205787726988, "market_dynamics": 1.481473, "expectation": {"probability": 63.0109, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.718867, "high": 104.185991, "low": 102.649476, "close": 104.067039, "volume": 4619}, "trend_line": 97.348, "activity_lines": {"activity_5": 102.843109, "activity_10": 102.047842, "activity_20": 100.436335, "activity_30": 98.708877}, "trend_signal": 1, "fair_value": 85.078138, "relative_strength": 4.618286, "rate_of_change": -0.02656359561610475, "market_dynamics": 1.519322, "expectation": {"probability": 61.7561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.195908, "high": 104.675291, "low": 103.293825, "close": 104.556, "volume": 23305}, "trend_line": 97.337779, "activity_lines": {"activity_5": 103.488531, "activity_10": 102.636361, "activity_20": 100.969774, "activity_30": 99.173909}, "trend_signal": 1, "fair_value": 85.30944, "relative_strength": 2.570333, "rate_of_change": -0.010499445289067436, "market_dynamics": 1.684221, "expectation": {"probability": 62.3583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.754812, "high": 105.033164, "low": 104.029153, "close": 104.685234, "volume": 14713}, "trend_line": 97.413374, "activity_lines": {"activity_5": 104.014903, "activity_10": 103.146666, "activity_20": 101.462157, "activity_30": 99.647939}, "trend_signal": 1, "fair_value": 85.547571, "relative_strength": 1.619165, "rate_of_change": 0.07766254868010392, "market_dynamics": 1.678126, "expectation": {"probability": 63.0155, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.993401, "high": 106.494437, "low": 104.37707, "close": 106.454674, "volume": 12314}, "trend_line": 97.740432, "activity_lines": {"activity_5": 104.993388, "activity_10": 103.890485, "activity_20": 102.071658, "activity_30": 100.231248}, "trend_signal": 1, "fair_value": 85.79462, "relative_strength": 0.728703, "rate_of_change": 0.3357424002170316, "market_dynamics": 1.716003, "expectation": {"probability": 63.5018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.862246, "high": 107.856309, "low": 105.500366, "close": 105.500366, "volume": 20180}, "trend_line": 98.07758, "activity_lines": {"activity_5": 105.370351, "activity_10": 104.353759, "activity_20": 102.551752, "activity_30": 100.731889}, "trend_signal": 1, "fair_value": 86.040279, "relative_strength": 1.932191, "rate_of_change": 0.3449422036522195, "market_dynamics": 1.730203, "expectation": {"probability": 64.5226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.868173, "high": 107.041173, "low": 103.939685, "close": 105.430786, "volume": 39132}, "trend_line": 98.370583, "activity_lines": {"activity_5": 105.496392, "activity_10": 104.695051, "activity_20": 102.97768, "activity_30": 101.20629}, "trend_signal": 1, "fair_value": 86.279735, "relative_strength": 0.181558, "rate_of_change": 0.29874615584927644, "market_dynamics": 1.709536, "expectation": {"probability": 63.9655, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.554082, "high": 107.756901, "low": 106.365207, "close": 107.46862, "volume": 4984}, "trend_line": 98.775201, "activity_lines": {"activity_5": 106.210795, "activity_10": 105.330696, "activity_20": 103.557379, "activity_30": 101.79326}, "trend_signal": 1, "fair_value": 86.520071, "relative_strength": -0.324953, "rate_of_change": 0.4113201199590321, "market_dynamics": 1.617932, "expectation": {"probability": 63.0354, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.069073, "high": 109.784801, "low": 108.840434, "close": 109.456757, "volume": 15029}, "trend_line": 99.517739, "activity_lines": {"activity_5": 107.393735, "activity_10": 106.230647, "activity_20": 104.28176, "activity_30": 102.482392}, "trend_signal": 1, "fair_value": 86.780182, "relative_strength": 2.224724, "rate_of_change": 0.7517453697715183, "market_dynamics": 1.598245, "expectation": {"probability": 63.1381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.645636, "high": 110.182426, "low": 106.365214, "close": 106.395035, "volume": 17391}, "trend_line": 100.207491, "activity_lines": {"activity_5": 107.238, "activity_10": 106.449612, "activity_20": 104.654788, "activity_30": 102.926089}, "trend_signal": 1, "fair_value": 87.010363, "relative_strength": 1.560414, "rate_of_change": 0.6930945245852085, "market_dynamics": 1.4662, "expectation": {"probability": 63.7662, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.412986, "high": 110.033322, "low": 106.454666, "close": 108.055115, "volume": 18066}, "trend_line": 100.908892, "activity_lines": {"activity_5": 107.639601, "activity_10": 106.894197, "activity_20": 105.139003, "activity_30": 103.432387}, "trend_signal": 1, "fair_value": 87.25155, "relative_strength": 3.048232, "rate_of_change": 0.699948669506145, "market_dynamics": 1.353062, "expectation": {"probability": 63.1221, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.184347, "high": 108.283753, "low": 104.794583, "close": 105.788651, "volume": 24818}, "trend_line": 101.429632, "activity_lines": {"activity_5": 107.115397, "activity_10": 106.818141, "activity_20": 105.359721, "activity_30": 103.74721}, "trend_signal": 1, "fair_value": 87.472025, "relative_strength": 3.664226, "rate_of_change": 0.5160496658708764, "market_dynamics": 1.072998, "expectation": {"probability": 63.4209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.504376, "high": 109.337466, "low": 106.11669, "close": 109.098892, "volume": 11095}, "trend_line": 101.954616, "activity_lines": {"activity_5": 107.670749, "activity_10": 107.312644, "activity_20": 105.859698, "activity_30": 104.242001}, "trend_signal": 1, "fair_value": 87.713842, "relative_strength": 5.014203, "rate_of_change": 0.5175844471169958, "market_dynamics": 0.82493, "expectation": {"probability": 63.1065, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.442808, "high": 109.585984, "low": 108.045187, "close": 109.407051, "volume": 15127}, "trend_line": 102.471805, "activity_lines": {"activity_5": 108.220136, "activity_10": 107.780578, "activity_20": 106.340752, "activity_30": 104.722804}, "trend_signal": 1, "fair_value": 87.966786, "relative_strength": 4.848689, "rate_of_change": 0.5072737461931119, "market_dynamics": 0.739711, "expectation": {"probability": 63.3969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.327535, "high": 109.496525, "low": 108.025297, "close": 108.124702, "volume": 5958}, "trend_line": 102.797122, "activity_lines": {"activity_5": 108.345387, "activity_10": 107.929507, "activity_20": 106.654092, "activity_30": 105.087507}, "trend_signal": 1, "fair_value": 88.227682, "relative_strength": 4.482336, "rate_of_change": 0.3174697664396546, "market_dynamics": 0.385143, "expectation": {"probability": 63.8558, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.651565, "high": 108.830498, "low": 107.142121, "close": 108.66774, "volume": 26161}, "trend_line": 103.23547, "activity_lines": {"activity_5": 108.53634, "activity_10": 108.146805, "activity_20": 106.983164, "activity_30": 105.466256}, "trend_signal": 1, "fair_value": 88.491695, "relative_strength": 4.460576, "rate_of_change": 0.426420498426021, "market_dynamics": 0.389242, "expectation": {"probability": 63.1501, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.787392, "high": 109.275986, "low": 108.587968, "close": 109.275986, "volume": 3626}, "trend_line": 103.645807, "activity_lines": {"activity_5": 108.889199, "activity_10": 108.417105, "activity_20": 107.326448, "activity_30": 105.855967}, "trend_signal": 1, "fair_value": 88.762344, "relative_strength": 5.391351, "rate_of_change": 0.3974767587148083, "market_dynamics": 0.192621, "expectation": {"probability": 63.4326, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.425562, "high": 109.954037, "low": 108.986823, "close": 109.236107, "volume": 22371}, "trend_line": 104.017368, "activity_lines": {"activity_5": 108.996277, "activity_10": 108.610242, "activity_20": 107.627676, "activity_30": 106.216631}, "trend_signal": 1, "fair_value": 89.02416, "relative_strength": 2.542095, "rate_of_change": 0.35849110615733815, "market_dynamics": 0.033801, "expectation": {"probability": 63.978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.143494, "high": 112.167679, "low": 110.053756, "close": 112.127792, "volume": 22325}, "trend_line": 104.524736, "activity_lines": {"activity_5": 110.058102, "activity_10": 109.297004, "activity_20": 108.170436, "activity_30": 106.739885}, "trend_signal": 1, "fair_value": 89.298732, "relative_strength": 3.068051, "rate_of_change": 0.4877723881650222, "market_dynamics": 0.242021, "expectation": {"probability": 63.4487, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.439778, "high": 112.995302, "low": 111.230381, "close": 112.686195, "volume": 13912}, "trend_line": 105.062841, "activity_lines": {"activity_5": 111.124678, "activity_10": 110.036729, "activity_20": 108.7211, "activity_30": 107.26643}, "trend_signal": 1, "fair_value": 89.581203, "relative_strength": 1.355977, "rate_of_change": 0.5148111543663708, "market_dynamics": 0.365524, "expectation": {"probability": 63.7229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.429801, "high": 111.639198, "low": 109.116452, "close": 110.941208, "volume": 20354}, "trend_line": 105.492554, "activity_lines": {"activity_5": 111.305493, "activity_10": 110.344799, "activity_20": 109.055657, "activity_30": 107.64568}, "trend_signal": 1, "fair_value": 89.839468, "relative_strength": 0.868435, "rate_of_change": 0.40900569212666965, "market_dynamics": 0.507353, "expectation": {"probability": 63.9437, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.352893, "high": 111.050889, "low": 109.674841, "close": 110.472549, "volume": 12379}, "trend_line": 105.900697, "activity_lines": {"activity_5": 111.178524, "activity_10": 110.515184, "activity_20": 109.303405, "activity_30": 107.96697}, "trend_signal": 1, "fair_value": 90.085725, "relative_strength": 0.35413, "rate_of_change": 0.3868927090342277, "market_dynamics": 0.397364, "expectation": {"probability": 63.2866, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.595075, "high": 112.297309, "low": 109.355759, "close": 110.901321, "volume": 21071}, "trend_line": 106.29868, "activity_lines": {"activity_5": 111.114707, "activity_10": 110.678365, "activity_20": 109.561486, "activity_30": 108.289591}, "trend_signal": 1, "fair_value": 90.337103, "relative_strength": 1.416639, "rate_of_change": 0.37580772485379454, "market_dynamics": 0.206188, "expectation": {"probability": 63.1654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.350028, "high": 112.566531, "low": 110.15347, "close": 110.861435, "volume": 15670}, "trend_line": 106.666255, "activity_lines": {"activity_5": 110.926581, "activity_10": 110.801523, "activity_20": 109.785552, "activity_30": 108.583962}, "trend_signal": 1, "fair_value": 90.587557, "relative_strength": 1.522118, "rate_of_change": 0.34579451033634867, "market_dynamics": 0.030987, "expectation": {"probability": 63.1065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.831519, "high": 112.576508, "low": 110.283095, "close": 112.287338, "volume": 17156}, "trend_line": 107.056909, "activity_lines": {"activity_5": 111.29818, "activity_10": 111.157493, "activity_20": 110.116008, "activity_30": 108.946613}, "trend_signal": 1, "fair_value": 90.855546, "relative_strength": 0.445487, "rate_of_change": 0.36623953845571666, "market_dynamics": 0.034473, "expectation": {"probability": 63.0835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.858571, "high": 113.483894, "low": 111.519541, "close": 112.486763, "volume": 8425}, "trend_line": 107.490227, "activity_lines": {"activity_5": 111.762844, "activity_10": 111.474038, "activity_20": 110.437682, "activity_30": 109.296926}, "trend_signal": 1, "fair_value": 91.1194, "relative_strength": -0.265876, "rate_of_change": 0.4047548206346961, "market_dynamics": 0.243886, "expectation": {"probability": 64.0129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.659142, "high": 112.805841, "low": 110.482524, "close": 111.64917, "volume": 66986}, "trend_line": 107.837139, "activity_lines": {"activity_5": 111.845274, "activity_10": 111.568856, "activity_20": 110.646317, "activity_30": 109.565245}, "trend_signal": 1, "fair_value": 91.389991, "relative_strength": 3.56284, "rate_of_change": 0.32273817786242925, "market_dynamics": 0.325817, "expectation": {"probability": 63.8423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.956907, "high": 111.718971, "low": 108.837255, "close": 110.35289, "volume": 28577}, "trend_line": 108.111432, "activity_lines": {"activity_5": 111.417169, "activity_10": 111.384838, "activity_20": 110.701886, "activity_30": 109.727551}, "trend_signal": 1, "fair_value": 91.656801, "relative_strength": 0.096942, "rate_of_change": 0.25435856565148685, "market_dynamics": 0.100039, "expectation": {"probability": 63.7111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.711865, "high": 111.778795, "low": 107.449997, "close": 107.480003, "volume": 15900}, "trend_line": 108.273441, "activity_lines": {"activity_5": 110.067997, "activity_10": 110.658172, "activity_20": 110.470111, "activity_30": 109.686814}, "trend_signal": 1, "fair_value": 91.906173, "relative_strength": 1.441709, "rate_of_change": 0.1498537175976097, "market_dynamics": -0.319471, "expectation": {"probability": 62.4123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.940002, "high": 108.900002, "low": 105.779999, "close": 106.07, "volume": 28719}, "trend_line": 108.402328, "activity_lines": {"activity_5": 108.474252, "activity_10": 109.759648, "activity_20": 110.113464, "activity_30": 109.544656}, "trend_signal": 1, "fair_value": 92.133796, "relative_strength": 0.162259, "rate_of_change": 0.11903842605315532, "market_dynamics": -0.716004, "expectation": {"probability": 61.8696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.769997, "high": 108.879997, "low": 105.769997, "close": 108.82, "volume": 18375}, "trend_line": 108.626847, "activity_lines": {"activity_5": 108.211664, "activity_10": 109.481417, "activity_20": 110.020269, "activity_30": 109.571603}, "trend_signal": 0, "fair_value": 92.378497, "relative_strength": 0.973359, "rate_of_change": 0.2071164006736099, "market_dynamics": -0.974394, "expectation": {"probability": 63.3714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.080002, "high": 111.900002, "low": 108.07, "close": 111.669998, "volume": 11240}, "trend_line": 108.880279, "activity_lines": {"activity_5": 109.143526, "activity_10": 109.759935, "activity_20": 110.194861, "activity_30": 109.767935}, "trend_signal": 1, "fair_value": 92.639146, "relative_strength": -0.01328, "rate_of_change": 0.2333051239165615, "market_dynamics": -0.941384, "expectation": {"probability": 62.8644, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.0, "high": 115.410004, "low": 110.870003, "close": 115.339996, "volume": 7867}, "trend_line": 109.239746, "activity_lines": {"activity_5": 111.297332, "activity_10": 110.683954, "activity_20": 110.690969, "activity_30": 110.184691}, "trend_signal": 1, "fair_value": 92.923381, "relative_strength": 1.730869, "rate_of_change": 0.3301488601071596, "market_dynamics": -0.672525, "expectation": {"probability": 63.5588, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.243172, "high": 115.158638, "low": 114.06406, "close": 114.840218, "volume": 6404}, "trend_line": 109.578245, "activity_lines": {"activity_5": 112.952071, "activity_10": 111.436401, "activity_20": 111.10976, "activity_30": 110.546012}, "trend_signal": 1, "fair_value": 93.20539, "relative_strength": 1.433356, "rate_of_change": 0.30986798522947756, "market_dynamics": -0.443736, "expectation": {"probability": 63.3892, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.949666, "high": 115.496957, "low": 114.432237, "close": 115.287994, "volume": 4671}, "trend_line": 109.872689, "activity_lines": {"activity_5": 114.265388, "activity_10": 112.197921, "activity_20": 111.545324, "activity_30": 110.914383}, "trend_signal": 1, "fair_value": 93.490514, "relative_strength": 2.31067, "rate_of_change": 0.2687066214648707, "market_dynamics": -0.1083, "expectation": {"probability": 63.854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.243254, "high": 118.72096, "low": 115.546713, "close": 118.322937, "volume": 20763}, "trend_line": 110.300108, "activity_lines": {"activity_5": 115.97582, "activity_10": 113.456691, "activity_20": 112.23582, "activity_30": 111.45956}, "trend_signal": 1, "fair_value": 93.790021, "relative_strength": 4.423917, "rate_of_change": 0.3890129602634923, "market_dynamics": 0.323964, "expectation": {"probability": 63.0224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.412493, "high": 120.402618, "low": 117.735847, "close": 119.596619, "volume": 21529}, "trend_line": 110.772303, "activity_lines": {"activity_5": 117.477284, "activity_10": 114.840927, "activity_20": 113.001641, "activity_30": 112.059335}, "trend_signal": 1, "fair_value": 94.088649, "relative_strength": 6.052971, "rate_of_change": 0.4281002154594439, "market_dynamics": 0.638616, "expectation": {"probability": 63.0224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.711016, "high": 121.447433, "low": 118.701063, "close": 121.447433, "volume": 17084}, "trend_line": 111.238263, "activity_lines": {"activity_5": 119.067244, "activity_10": 116.417175, "activity_20": 113.894584, "activity_30": 112.748053}, "trend_signal": 1, "fair_value": 94.397369, "relative_strength": 3.911033, "rate_of_change": 0.42064666652277666, "market_dynamics": 0.957566, "expectation": {"probability": 63.0735, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.034516, "high": 122.870377, "low": 121.576788, "close": 122.492249, "volume": 26156}, "trend_line": 111.67278, "activity_lines": {"activity_5": 120.598313, "activity_10": 117.981671, "activity_20": 114.828885, "activity_30": 113.474117}, "trend_signal": 1, "fair_value": 94.704842, "relative_strength": 5.588427, "rate_of_change": 0.3906182893201052, "market_dynamics": 1.214275, "expectation": {"probability": 63.1245, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.143978, "high": 122.47235, "low": 121.984764, "close": 121.984764, "volume": 1078}, "trend_line": 112.192437, "activity_lines": {"activity_5": 121.450086, "activity_10": 119.180948, "activity_20": 115.665499, "activity_30": 114.139406}, "trend_signal": 1, "fair_value": 95.008391, "relative_strength": 4.318619, "rate_of_change": 0.46533900203791395, "market_dynamics": 1.150731, "expectation": {"probability": 63.3256, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.750885, "high": 121.95491, "low": 120.740932, "close": 121.95491, "volume": 1150}, "trend_line": 112.655764, "activity_lines": {"activity_5": 121.845456, "activity_10": 120.085437, "activity_20": 116.454991, "activity_30": 114.769243}, "trend_signal": 1, "fair_value": 95.305812, "relative_strength": 0.293557, "rate_of_change": 0.41297525251190215, "market_dynamics": 1.03947, "expectation": {"probability": 62.6266, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124.150002, "high": 124.239998, "low": 123.839996, "close": 124.110001, "volume": 4554}, "trend_line": 113.266475, "activity_lines": {"activity_5": 122.717058, "activity_10": 121.142944, "activity_20": 117.397284, "activity_30": 115.508226}, "trend_signal": 1, "fair_value": 95.626397, "relative_strength": 2.197133, "rate_of_change": 0.5421036423844189, "market_dynamics": 0.964409, "expectation": {"probability": 62.4244, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.339996, "high": 125.199997, "low": 121.769997, "close": 122.870003, "volume": 68704}, "trend_line": 113.725512, "activity_lines": {"activity_5": 122.874435, "activity_10": 121.748815, "activity_20": 118.156541, "activity_30": 116.127808}, "trend_signal": 1, "fair_value": 95.930176, "relative_strength": 2.676006, "rate_of_change": 0.4052717275786989, "market_dynamics": 1.017528, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.629997, "high": 124.639999, "low": 122.129997, "close": 124.599998, "volume": 13985}, "trend_line": 114.231944, "activity_lines": {"activity_5": 123.513639, "activity_10": 122.532321, "activity_20": 119.023566, "activity_30": 116.829388}, "trend_signal": 1, "fair_value": 96.251873, "relative_strength": 1.843797, "rate_of_change": 0.44531081117489607, "market_dynamics": 1.128557, "expectation": {"probability": 62.3904, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.75, "high": 125.120003, "low": 122.580002, "close": 124.82, "volume": 27080}, "trend_line": 114.788454, "activity_lines": {"activity_5": 124.085661, "activity_10": 123.178378, "activity_20": 119.846122, "activity_30": 117.512488}, "trend_signal": 1, "fair_value": 96.572765, "relative_strength": 1.790857, "rate_of_change": 0.48717546118273447, "market_dynamics": 1.323456, "expectation": {"probability": 62.3387, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 124.290001, "high": 125.0, "low": 122.410004, "close": 123.050003, "volume": 89334}, "trend_line": 115.267863, "activity_lines": {"activity_5": 123.878668, "activity_10": 123.329307, "activity_20": 120.440427, "activity_30": 118.045492}, "trend_signal": 1, "fair_value": 96.874869, "relative_strength": -0.418051, "rate_of_change": 0.4176456632127862, "market_dynamics": 1.409634, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 122.870003, "high": 124.300003, "low": 122.599998, "close": 123.519997, "volume": 33620}, "trend_line": 115.742663, "activity_lines": {"activity_5": 123.755333, "activity_10": 123.479743, "activity_20": 121.029192, "activity_30": 118.577887}, "trend_signal": 1, "fair_value": 97.17205, "relative_strength": 0.010339, "rate_of_change": 0.4119101262422013, "market_dynamics": 1.186512, "expectation": {"probability": 61.7301, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [77.102148, 75.758721, 75.470836, 74.079462, 75.317326, 77.390011, 76.958208, 77.490929, 75.53583, 75.478054, 74.919443, 76.01738, 73.628883, 72.59838, 75.246906, 75.670666, 76.460402, 76.91307, 78.049519, 79.176349, 80.002107, 80.282439, 80.640107, 79.741111, 80.978439, 81.838792, 83.037485, 84.091151, 85.086827, 85.386499, 86.150168, 86.778492, 86.179167, 86.809067, 88.77782, 89.592461, 88.128031, 88.622638, 86.178688, 87.769201, 87.82738, 89.359708, 89.931914, 89.805827, 89.757338, 90.785347, 91.888138, 92.33694, 92.405235, 93.078448, 93.985821, 92.161315, 91.956432, 86.180501, 89.146521, 91.692994, 92.083259, 93.23454, 90.268527, 92.307186, 93.139138, 93.941733, 95.243478, 96.339688, 97.533787, 97.191225, 95.0673, 100.176448, 99.246622, 102.104609, 102.085043, 103.044212, 102.309344, 101.238906, 101.238906, 102.289702, 101.042494, 103.615463, 102.554851, 103.870795, 105.206367, 105.235839, 103.988636, 103.792237, 97.408951, 95.435035, 97.419174, 94.32494, 81.149802, 87.830986, 85.465969, 90.85623, 93.240975, 96.345061, 97.448734, 96.345059, 96.41404, 98.049857, 96.867346, 96.245645, 98.148957, 98.416603, 98.743744, 100.081999, 101.192259, 99.764774, 101.549132, 102.15383, 102.282695, 102.193468, 102.718867, 104.195908, 104.754812, 104.993401, 106.862246, 105.868173, 106.554082, 109.069073, 109.645636, 108.412986, 108.184347, 106.504376, 108.442808, 109.327535, 108.651565, 108.787392, 109.425562, 110.143494, 111.439778, 111.429801, 110.352893, 109.595075, 111.350028, 110.831519, 111.858571, 111.659142, 108.956907, 110.711865, 105.940002, 105.769997, 109.080002, 111.0, 114.243172, 114.949666, 116.243254, 118.412493, 118.711016, 122.034516, 122.143978, 120.750885, 124.150002, 124.339996, 122.629997, 124.75, 124.290001, 122.870003], "highs": [77.49555, 76.094592, 75.854677, 75.921866, 77.198083, 77.437988, 78.376981, 77.490929, 75.93071, 75.641779, 76.595244, 76.364109, 73.975604, 75.275799, 75.689936, 76.864903, 77.384982, 78.097684, 79.070402, 80.330786, 80.504773, 80.543437, 80.678775, 81.152447, 81.200779, 82.960134, 83.955805, 85.04816, 85.889158, 86.536833, 86.710838, 87.14585, 87.255181, 89.136657, 89.369404, 89.670048, 89.320923, 88.981476, 87.652808, 87.875883, 89.485785, 90.067689, 90.562292, 89.980394, 90.727165, 91.878368, 92.815014, 93.17602, 93.156499, 94.102892, 94.122407, 93.224792, 93.439435, 89.107494, 92.083269, 92.52231, 93.263817, 93.488222, 92.639973, 93.687246, 94.636649, 95.331573, 96.310327, 97.78827, 97.533787, 97.191225, 99.452173, 100.988827, 101.948016, 102.104609, 103.328061, 103.328059, 102.770906, 102.270059, 102.152215, 102.780724, 103.703829, 104.420743, 105.334035, 105.206376, 105.609009, 105.825063, 104.263607, 103.792237, 97.408951, 97.458589, 98.572124, 95.960747, 91.171578, 89.299271, 90.806979, 93.45777, 94.640283, 98.365189, 98.355334, 98.739642, 98.483443, 98.375041, 97.300928, 98.049828, 98.912262, 99.3187, 100.309996, 100.577649, 103.244263, 101.430172, 102.847732, 102.699042, 103.343384, 103.26408, 104.185991, 104.675291, 105.033164, 106.494437, 107.856309, 107.041173, 107.756901, 109.784801, 110.182426, 110.033322, 108.283753, 109.337466, 109.585984, 109.496525, 108.830498, 109.275986, 109.954037, 112.167679, 112.995302, 111.639198, 111.050889, 112.297309, 112.566531, 112.576508, 113.483894, 112.805841, 111.718971, 111.778795, 108.900002, 108.879997, 111.900002, 115.410004, 115.158638, 115.496957, 118.72096, 120.402618, 121.447433, 122.870377, 122.47235, 121.95491, 124.239998, 125.199997, 124.639999, 125.120003, 125.0, 124.300003], "lows": [75.614788, 75.269339, 73.705219, 74.079462, 75.307735, 76.478411, 76.516795, 75.51659, 75.092802, 74.081545, 74.871285, 73.619281, 72.232395, 72.174622, 75.092796, 75.670666, 76.383352, 76.518196, 77.885794, 79.051149, 79.741103, 79.866768, 79.460771, 79.480112, 80.234118, 81.751796, 82.563805, 83.955817, 84.535822, 84.58416, 85.666839, 85.937501, 86.034164, 86.760573, 88.409289, 87.546127, 87.614014, 85.868346, 85.926525, 86.392048, 87.817687, 89.010566, 89.417895, 88.399577, 88.816614, 90.620479, 91.468602, 92.093023, 91.966185, 93.029662, 92.122284, 90.561224, 88.297689, 84.365763, 88.785522, 91.614939, 91.810079, 89.409952, 90.200231, 92.150588, 93.139138, 93.481713, 94.205998, 96.329899, 96.60396, 94.851985, 94.744315, 99.236832, 98.424459, 100.871357, 102.036102, 102.280777, 99.127516, 100.659504, 100.227402, 101.042492, 100.551472, 103.016416, 101.081785, 103.340479, 104.371634, 104.646609, 102.093299, 96.642952, 93.785203, 95.258265, 95.389209, 86.224747, 81.149802, 86.717454, 85.347715, 89.742712, 92.30482, 96.345061, 94.857078, 96.27608, 95.881917, 96.354918, 96.255562, 96.245645, 97.177481, 98.258003, 98.614867, 99.338522, 99.021299, 99.764774, 101.41035, 101.311213, 102.064603, 101.340959, 102.649476, 103.293825, 104.029153, 104.37707, 105.500366, 103.939685, 106.365207, 108.840434, 106.365214, 106.454666, 104.794583, 106.11669, 108.045187, 108.025297, 107.142121, 108.587968, 108.986823, 110.053756, 111.230381, 109.116452, 109.674841, 109.355759, 110.15347, 110.283095, 111.519541, 110.482524, 108.837255, 107.449997, 105.779999, 105.769997, 108.07, 110.870003, 114.06406, 114.432237, 115.546713, 117.735847, 118.701063, 121.576788, 121.984764, 120.740932, 123.839996, 121.769997, 122.129997, 122.580002, 122.410004, 122.599998], "closes": [75.845085, 75.3461, 74.002693, 74.97187, 77.111725, 76.852646, 77.500565, 75.84404, 75.564735, 74.582375, 76.036652, 73.628906, 72.27092, 75.237274, 75.458771, 76.566345, 77.115311, 78.088058, 78.983727, 80.14711, 80.19545, 80.05043, 79.847443, 80.804451, 81.007446, 82.940804, 83.946136, 84.85482, 85.686157, 86.304832, 86.710838, 86.759178, 86.498741, 88.836006, 89.272423, 88.108627, 88.651749, 86.023514, 87.614014, 87.439461, 89.253029, 89.757355, 89.776733, 88.477165, 90.727165, 91.644211, 92.336937, 92.775993, 92.990639, 93.976051, 92.024719, 91.419807, 88.424522, 88.687958, 91.693008, 92.024719, 92.785744, 89.575813, 92.610611, 92.933601, 94.24514, 94.80304, 96.183083, 97.465271, 97.005257, 95.644768, 99.442383, 99.236832, 101.928436, 101.801201, 102.809326, 102.348618, 101.160347, 101.484421, 102.044189, 101.199623, 103.762756, 103.831505, 105.108162, 104.803741, 104.843018, 104.862656, 102.417366, 96.642952, 95.385925, 96.640694, 95.330078, 87.180611, 85.702477, 87.013084, 90.166451, 93.34938, 93.891357, 98.365189, 95.517311, 96.965881, 98.089272, 96.906754, 96.543045, 98.049828, 98.228264, 98.96183, 99.834167, 100.567734, 99.487213, 101.241821, 102.124077, 102.619736, 102.203384, 102.084435, 104.067039, 104.556, 104.685234, 106.454674, 105.500366, 105.430786, 107.46862, 109.456757, 106.395035, 108.055115, 105.788651, 109.098892, 109.407051, 108.124702, 108.66774, 109.275986, 109.236107, 112.127792, 112.686195, 110.941208, 110.472549, 110.901321, 110.861435, 112.287338, 112.486763, 111.64917, 110.35289, 107.480003, 106.07, 108.82, 111.669998, 115.339996, 114.840218, 115.287994, 118.322937, 119.596619, 121.447433, 122.492249, 121.984764, 121.95491, 124.110001, 122.870003, 124.599998, 124.82, 123.050003, 123.519997], "volumes": [8970, 3832, 2962, 6157, 7440, 3328, 3252, 8579, 13057, 10252, 7744, 4382, 13661, 4301, 6966, 5805, 8557, 6718, 12975, 9496, 18859, 4837, 19031, 13767, 17305, 4085, 17557, 10033, 15818, 6210, 20013, 10021, 31759, 31199, 10524, 21631, 22349, 17201, 16062, 14666, 6926, 10880, 25350, 16789, 8497, 10962, 7968, 6102, 19495, 20405, 13169, 23193, 11830, 23805, 24429, 4975, 18626, 14392, 19306, 14872, 30328, 19094, 8587, 12892, 17337, 19252, 19860, 10227, 26721, 9066, 16040, 22922, 15999, 6578, 11936, 19046, 23357, 10515, 44002, 18486, 43989, 18746, 37432, 20951, 17759, 22669, 37626, 54699, 118790, 25020, 38320, 22202, 44975, 28703, 21413, 7255, 4240, 2565, 4988, 4171, 12391, 7003, 6945, 3272, 60914, 6661, 10771, 4483, 27071, 8090, 4619, 23305, 14713, 12314, 20180, 39132, 4984, 15029, 17391, 18066, 24818, 11095, 15127, 5958, 26161, 3626, 22371, 22325, 13912, 20354, 12379, 21071, 15670, 17156, 8425, 66986, 28577, 15900, 28719, 18375, 11240, 7867, 6404, 4671, 20763, 21529, 17084, 26156, 1078, 1150, 4554, 68704, 13985, 27080, 89334, 33620], "sma": {"5": [null, null, null, null, 75.4555, 75.657, 76.0879, 76.4562, 76.5747, 76.0689, 75.9057, 75.1313, 74.4167, 74.3512, 74.5265, 74.6324, 75.3297, 76.4932, 77.2424, 78.1801, 78.9059, 79.493, 79.8448, 80.209, 80.381, 80.9301, 81.7093, 82.7107, 83.6871, 84.7465, 85.5006, 86.0632, 86.3919, 87.0219, 87.6154, 87.895, 88.2735, 88.1785, 87.9341, 87.5675, 87.7964, 88.0175, 88.7681, 88.9407, 89.5983, 90.0765, 90.5924, 91.1923, 92.095, 92.7448, 92.8209, 92.6374, 91.7671, 90.9066, 90.45, 90.45, 90.7232, 90.9534, 91.738, 91.9861, 92.4302, 92.8336, 94.1551, 95.126, 95.9404, 96.2203, 97.1482, 97.7589, 98.6515, 99.6107, 101.0436, 101.6249, 102.0096, 101.9208, 101.9694, 101.6474, 101.9303, 102.4645, 103.1892, 103.7412, 104.4698, 104.6898, 104.407, 102.7139, 100.8304, 99.1899, 97.2834, 94.2361, 92.048, 90.3734, 89.0785, 88.6824, 90.0245, 92.5571, 94.2579, 95.6178, 96.5658, 97.1689, 96.8045, 97.311, 97.5634, 97.7379, 98.3234, 99.1284, 99.4158, 100.0186, 100.651, 101.2081, 101.5352, 102.0547, 102.6197, 103.1061, 103.5192, 104.3695, 105.0527, 105.3254, 105.9079, 106.8622, 106.8503, 107.3613, 107.4328, 107.7589, 107.7489, 108.0949, 108.2174, 108.9149, 108.9423, 109.4865, 110.3988, 110.8535, 111.0928, 111.4258, 111.1725, 111.0928, 111.4019, 111.6372, 111.5275, 110.8512, 109.6078, 108.8744, 108.8786, 109.876, 111.348, 113.1916, 115.0922, 116.6776, 117.899, 119.4294, 120.7688, 121.4952, 122.3979, 122.6824, 123.1039, 123.671, 123.89, 123.772], "10": [75.239672, 75.321643, 75.258788, 75.200253, 75.501558, 75.638776, 75.947301, 76.055628, 76.019917, 75.762183, 75.78134, 75.609621, 75.436443, 75.462984, 75.297688, 75.269058, 75.230533, 75.454935, 75.796834, 76.353307, 76.769187, 77.41134, 78.168992, 78.72571, 79.280577, 79.918023, 80.601106, 81.277782, 81.948025, 82.563797, 83.215336, 83.886211, 84.55134, 85.354496, 86.180994, 86.697776, 87.168337, 87.285207, 87.477992, 87.591455, 87.845674, 88.145492, 88.473291, 88.437407, 88.582881, 88.93644, 89.304958, 89.980206, 90.517869, 91.171528, 91.448697, 91.614942, 91.479721, 91.5008, 91.597385, 91.635435, 91.680316, 91.360298, 91.322295, 91.21805, 91.440092, 91.778416, 92.554272, 93.432003, 93.963228, 94.325233, 94.990897, 95.956999, 96.888781, 97.775541, 98.63196, 99.386518, 99.884244, 100.286159, 100.790052, 101.345538, 101.777575, 102.237042, 102.555015, 102.855269, 103.058638, 103.310042, 103.435744, 102.951597, 102.28577, 101.829878, 100.98661, 99.32152, 97.380952, 95.601886, 94.134229, 92.982902, 92.130301, 92.302525, 92.315663, 92.348182, 92.624101, 93.596716, 94.680772, 95.784447, 96.590628, 97.151873, 97.746154, 97.966409, 98.363399, 98.790993, 99.194473, 99.765772, 100.331805, 100.735266, 101.319144, 101.878561, 102.363667, 102.952361, 103.553677, 103.972573, 104.507027, 105.19073, 105.609895, 106.206963, 106.379124, 106.833413, 107.305595, 107.472598, 107.789335, 108.173855, 108.350604, 108.617707, 109.246823, 109.535432, 110.003822, 110.184065, 110.329504, 110.745767, 111.127669, 111.364988, 111.476666, 111.011887, 110.350268, 110.138147, 110.257892, 110.701759, 111.099638, 111.399703, 111.983321, 112.778066, 113.88752, 115.388744, 116.980221, 118.293712, 119.537712, 120.290713, 121.266691, 122.219891, 122.692598, 123.084936], "20": [73.187165, 73.52557, 73.697665, 73.913929, 74.219075, 74.511742, 74.844432, 75.096202, 75.294446, 75.37303, 75.510506, 75.465632, 75.347616, 75.331619, 75.399623, 75.453917, 75.588917, 75.755281, 75.908376, 76.057745, 76.275264, 76.51048, 76.802718, 77.094347, 77.289133, 77.593541, 77.915819, 78.366358, 78.872429, 79.458552, 79.992261, 80.648775, 81.360166, 82.040103, 82.730785, 83.307899, 83.884721, 84.281494, 84.713008, 85.077626, 85.530505, 86.015851, 86.512316, 86.895951, 87.381937, 87.817108, 88.236648, 88.632706, 88.997931, 89.381491, 89.647186, 89.880217, 89.976506, 89.969104, 90.090133, 90.285937, 90.492637, 90.670252, 90.920082, 91.194789, 91.444395, 91.696679, 92.016996, 92.466402, 92.780306, 92.980334, 93.335606, 93.658648, 94.105538, 94.496796, 95.036026, 95.582467, 96.219258, 96.859081, 97.37664, 97.835385, 98.384236, 99.09702, 99.721898, 100.315405, 100.845299, 101.34828, 101.659994, 101.618878, 101.537911, 101.587708, 101.382092, 100.779281, 99.967983, 99.228577, 98.596434, 98.146472, 97.783022, 97.627061, 97.300717, 97.08903, 96.805356, 96.459118, 96.030862, 95.693166, 95.362429, 95.067387, 94.938228, 95.134467, 95.339531, 95.569587, 95.909287, 96.681244, 97.506289, 98.259856, 98.954886, 99.515217, 100.054911, 100.459385, 100.958538, 101.381783, 101.85075, 102.478251, 102.97085, 103.471114, 103.849134, 104.355987, 104.834631, 105.212479, 105.671506, 106.073214, 106.428816, 106.904218, 107.428359, 107.871198, 108.191473, 108.508739, 108.817549, 109.109182, 109.458502, 109.769421, 109.913635, 109.814797, 109.798545, 109.83679, 110.130857, 110.442912, 110.714571, 111.072735, 111.555495, 112.071527, 112.682093, 113.200316, 113.665244, 114.215929, 114.897802, 115.496236, 116.183164, 116.809797, 117.337959, 117.931501], "30": [72.260599, 72.462316, 72.641716, 72.785718, 72.954226, 73.126437, 73.316765, 73.495535, 73.636838, 73.808352, 74.05189, 74.220253, 74.277258, 74.430281, 74.578613, 74.764181, 74.973132, 75.21578, 75.461908, 75.699789, 75.930066, 76.114201, 76.288075, 76.462982, 76.693274, 76.941953, 77.259646, 77.596115, 77.921592, 78.226429, 78.588621, 78.969057, 79.385592, 79.84773, 80.253086, 80.628286, 80.999992, 81.339308, 81.74095, 82.16952, 82.610066, 83.147681, 83.731208, 84.172537, 84.681484, 85.184079, 85.691467, 86.181065, 86.647962, 87.108927, 87.503236, 87.882215, 88.168117, 88.430901, 88.787086, 89.089884, 89.384537, 89.541904, 89.772719, 89.993678, 90.244821, 90.51295, 90.835761, 91.123403, 91.381165, 91.632369, 91.992057, 92.432501, 92.909648, 93.388373, 93.84025, 94.259958, 94.639412, 95.072987, 95.450222, 95.768735, 96.149596, 96.518113, 96.92203, 97.282953, 97.71023, 98.158325, 98.624753, 98.88992, 99.013017, 99.166883, 99.251694, 99.171854, 98.941583, 98.744232, 98.608276, 98.55982, 98.48343, 98.513427, 98.463829, 98.507866, 98.462762, 98.385093, 98.20558, 98.080534, 97.927832, 97.814939, 97.770733, 97.740177, 97.654944, 97.656351, 97.601728, 97.561336, 97.46451, 97.373866, 97.348, 97.337779, 97.413374, 97.740432, 98.07758, 98.370583, 98.775201, 99.517739, 100.207491, 100.908892, 101.429632, 101.954616, 102.471805, 102.797122, 103.23547, 103.645807, 104.017368, 104.524736, 105.062841, 105.492554, 105.900697, 106.29868, 106.666255, 107.056909, 107.490227, 107.837139, 108.111432, 108.273441, 108.402328, 108.626847, 108.880279, 109.239746, 109.578245, 109.872689, 110.300108, 110.772303, 111.238263, 111.67278, 112.192437, 112.655764, 113.266475, 113.725512, 114.231944, 114.788454, 115.267863, 115.742663], "50": [71.178584, 71.1997, 71.236325, 71.27915, 71.425453, 71.593049, 71.792324, 71.950904, 72.118648, 72.248781, 72.36999, 72.46498, 72.500663, 72.596808, 72.678095, 72.781911, 72.925261, 73.138526, 73.368565, 73.630414, 73.866465, 74.081582, 74.306117, 74.50917, 74.688189, 74.913279, 75.156387, 75.443864, 75.731074, 76.068432, 76.428038, 76.791662, 77.110421, 77.47421, 77.839482, 78.181668, 78.537768, 78.842065, 79.162348, 79.450924, 79.770242, 80.074861, 80.377771, 80.63617, 80.96874, 81.292015, 81.650447, 82.010751, 82.352127, 82.688454, 83.012047, 83.333521, 83.621958, 83.896279, 84.187905, 84.491346, 84.79705, 85.071685, 85.412603, 85.779627, 86.143797, 86.56728, 87.045523, 87.490083, 87.921013, 88.302581, 88.749123, 89.172098, 89.630992, 90.064074, 90.516352, 90.962316, 91.388574, 91.802173, 92.222908, 92.588084, 92.984417, 93.36395, 93.75239, 94.122369, 94.485012, 94.847082, 95.165454, 95.321593, 95.443863, 95.614505, 95.748071, 95.771213, 95.732982, 95.724455, 95.742723, 95.814564, 95.896856, 96.094617, 96.19042, 96.296853, 96.4119, 96.494515, 96.565563, 96.647039, 96.77111, 96.92195, 97.150143, 97.387738, 97.543622, 97.727965, 97.914731, 98.17561, 98.367465, 98.550482, 98.74692, 98.941979, 99.112022, 99.29181, 99.461712, 99.657433, 99.817957, 100.022356, 100.111688, 100.236766, 100.296353, 100.431358, 100.596292, 100.729098, 100.861569, 101.023096, 101.132563, 101.298489, 101.450049, 101.572799, 101.685389, 101.806163, 101.975044, 102.287932, 102.629949, 102.930118, 103.230574, 103.636562, 104.043913, 104.480051, 104.910122, 105.349934, 105.768911, 106.107368, 106.56348, 107.016095, 107.483258, 107.994968, 108.503802, 108.981904, 109.499539, 109.977702, 110.473019, 110.958064, 111.42932, 111.874883], "200": [64.863159, 64.97904, 65.090266, 65.20172, 65.32262, 65.436487, 65.552248, 65.660534, 65.764376, 65.863306, 65.969447, 66.057747, 66.139617, 66.236589, 66.331115, 66.426951, 66.524857, 66.636488, 66.741127, 66.846007, 66.954726, 67.10068, 67.250208, 67.438837, 67.633518, 67.829375, 68.030394, 68.215457, 68.400558, 68.590608, 68.775628, 68.95822, 69.146253, 69.338776, 69.530812, 69.703226, 69.890991, 70.056615, 70.237737, 70.41185, 70.593712, 70.775869, 70.962532, 71.146833, 71.334248, 71.523521, 71.715304, 71.904736, 72.101377, 72.303355, 72.496121, 72.687447, 72.859504, 73.026578, 73.205846, 73.392343, 73.593146, 73.763107, 73.940662, 74.117367, 74.296977, 74.479331, 74.670731, 74.866165, 75.058613, 75.243021, 75.438722, 75.632478, 75.837906, 76.05099, 76.254867, 76.454105, 76.647218, 76.849555, 77.056662, 77.247039, 77.448363, 77.647227, 77.84728, 78.04195, 78.23369, 78.428241, 78.610289, 78.761673, 78.911552, 79.067107, 79.212524, 79.315309, 79.407255, 79.504849, 79.613405, 79.733485, 79.854982, 79.999357, 80.123947, 80.259015, 80.393647, 80.520611, 80.647373, 80.778666, 80.909604, 81.046473, 81.188757, 81.334198, 81.480588, 81.630559, 81.778914, 81.926595, 82.066631, 82.198376, 82.338179, 82.476023, 82.626521, 82.789714, 82.937473, 83.086351, 83.23974, 83.400743, 83.553325, 83.718908, 83.881303, 84.066113, 84.252511, 84.428076, 84.613942, 84.801965, 84.990766, 85.196957, 85.392843, 85.572673, 85.74988, 85.926943, 86.106748, 86.301433, 86.497115, 86.699862, 86.897761, 87.093155, 87.267679, 87.458054, 87.673885, 87.925935, 88.162727, 88.405384, 88.646358, 88.897092, 89.149922, 89.397006, 89.63901, 89.873378, 90.11532, 90.358218, 90.620361, 90.880308, 91.146575, 91.421811]}, "ema": {"5": [null, null, null, null, 75.4555, 75.9212, 76.4477, 76.2465, 76.0192, 75.5403, 75.7057, 75.0135, 74.0993, 74.4786, 74.8053, 75.3923, 75.9667, 76.6738, 77.4438, 78.3449, 78.9617, 79.3246, 79.4989, 79.9341, 80.2919, 81.1749, 82.0986, 83.0173, 83.907, 84.7062, 85.3744, 85.836, 86.0569, 86.9833, 87.7463, 87.8671, 88.1286, 87.4269, 87.4893, 87.4727, 88.0661, 88.6299, 89.0122, 88.8338, 89.4649, 90.1914, 90.9066, 91.5297, 92.0167, 92.6698, 92.4548, 92.1098, 90.8814, 90.1502, 90.6645, 91.1179, 91.6738, 90.9745, 91.5199, 91.9911, 92.7425, 93.4293, 94.3472, 95.3866, 95.9261, 95.8324, 97.0357, 97.7694, 99.1557, 100.0376, 100.9615, 101.4239, 101.336, 101.3855, 101.6051, 101.4699, 102.2342, 102.7666, 103.5471, 103.966, 104.2583, 104.4598, 103.779, 101.4003, 99.3955, 98.4772, 97.4282, 94.0123, 91.2424, 89.8326, 89.9439, 91.0791, 92.0165, 94.1327, 94.5943, 95.3848, 96.2863, 96.4931, 96.5098, 97.0231, 97.4248, 97.9372, 98.5695, 99.2356, 99.3195, 99.9602, 100.6815, 101.3276, 101.6195, 101.7745, 102.5387, 103.2111, 103.7025, 104.6199, 104.9134, 105.0858, 105.8801, 107.0723, 106.8466, 107.2494, 106.7625, 107.5413, 108.1632, 108.1504, 108.3228, 108.6405, 108.8391, 109.9353, 110.8523, 110.8819, 110.7455, 110.7974, 110.8188, 111.3083, 111.7011, 111.6838, 111.2402, 109.9868, 108.6812, 108.7275, 109.7083, 111.5855, 112.6704, 113.543, 115.1363, 116.6231, 118.2312, 119.6515, 120.4293, 120.9378, 121.9952, 122.2868, 123.0579, 123.6452, 123.4468, 123.4712], "10": [null, null, null, null, null, null, null, null, null, 75.7622, 75.8121, 75.4152, 74.8435, 74.9151, 75.0139, 75.2962, 75.6269, 76.0744, 76.6034, 77.2477, 77.7836, 78.1958, 78.4961, 78.9158, 79.2961, 79.9588, 80.6837, 81.4421, 82.2138, 82.9576, 83.64, 84.2071, 84.6238, 85.3896, 86.0956, 86.4616, 86.8598, 86.7078, 86.8725, 86.9756, 87.3897, 87.8202, 88.1759, 88.2307, 88.6846, 89.2227, 89.7889, 90.332, 90.8154, 91.3901, 91.5055, 91.4899, 90.9326, 90.5244, 90.7369, 90.9711, 91.301, 90.9873, 91.2825, 91.5827, 92.0668, 92.5643, 93.2222, 93.9937, 94.5413, 94.7419, 95.5965, 96.2584, 97.2893, 98.1097, 98.9641, 99.5795, 99.8669, 100.161, 100.5034, 100.63, 101.1996, 101.6781, 102.3018, 102.7567, 103.136, 103.4499, 103.2622, 102.0587, 100.8455, 100.081, 99.2172, 97.0287, 94.9694, 93.5228, 92.9125, 92.992, 93.1555, 94.1027, 94.3599, 94.8337, 95.4256, 95.6949, 95.8491, 96.2493, 96.6091, 97.0369, 97.5455, 98.095, 98.3481, 98.8742, 99.4651, 100.0387, 100.4323, 100.7327, 101.3389, 101.9238, 102.4259, 103.1584, 103.5842, 103.92, 104.5652, 105.4545, 105.6255, 106.0673, 106.0166, 106.577, 107.0916, 107.2794, 107.5318, 107.849, 108.1012, 108.8333, 109.5338, 109.7897, 109.9139, 110.0934, 110.233, 110.6065, 110.9484, 111.0758, 110.9444, 110.3145, 109.5428, 109.4114, 109.822, 110.8253, 111.5553, 112.2339, 113.341, 114.4784, 115.7455, 116.9722, 117.8836, 118.6238, 119.6213, 120.212, 121.0098, 121.7026, 121.9476, 122.2334], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0577, 76.4518, 76.7945, 77.0853, 77.4395, 77.7793, 78.2708, 78.8114, 79.3869, 79.9868, 80.5886, 81.1716, 81.7038, 82.1604, 82.7962, 83.413, 83.8602, 84.3165, 84.4791, 84.7777, 85.0312, 85.4333, 85.8451, 86.2195, 86.4345, 86.8434, 87.3006, 87.7802, 88.256, 88.7069, 89.2088, 89.4769, 89.662, 89.5441, 89.4626, 89.675, 89.8988, 90.1737, 90.1168, 90.3543, 90.5999, 90.9471, 91.3143, 91.778, 92.3197, 92.7659, 93.0401, 93.6498, 94.1819, 94.9197, 95.5751, 96.2641, 96.8435, 97.2547, 97.6575, 98.0753, 98.3728, 98.8862, 99.3571, 99.9049, 100.3714, 100.7973, 101.1845, 101.3019, 100.8582, 100.337, 99.985, 99.5417, 98.3644, 97.1585, 96.1923, 95.6184, 95.4023, 95.2584, 95.5543, 95.5508, 95.6855, 95.9145, 96.009, 96.0598, 96.2494, 96.4378, 96.6782, 96.9788, 97.3206, 97.5269, 97.8807, 98.2849, 98.6977, 99.0316, 99.3223, 99.7742, 100.2296, 100.654, 101.2064, 101.6154, 101.9787, 102.5016, 103.164, 103.4717, 103.9082, 104.0873, 104.5646, 105.0258, 105.3209, 105.6397, 105.986, 106.2955, 106.851, 107.4067, 107.7433, 108.0033, 108.2793, 108.5252, 108.8835, 109.2266, 109.4574, 109.5427, 109.3462, 109.0342, 109.0138, 109.2668, 109.8452, 110.3209, 110.7939, 111.511, 112.2811, 113.154, 114.0434, 114.7997, 115.4812, 116.303, 116.9284, 117.659, 118.341, 118.7895, 119.24], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.2264, 78.7738, 79.289, 79.7541, 80.34, 80.9163, 81.3803, 81.8495, 82.1188, 82.4733, 82.7937, 83.2104, 83.6328, 84.0292, 84.3162, 84.7298, 85.1759, 85.6379, 86.0984, 86.5431, 87.0226, 87.3453, 87.6082, 87.6609, 87.7271, 87.983, 88.2437, 88.5368, 88.6038, 88.8623, 89.125, 89.4553, 89.8003, 90.2121, 90.6801, 91.0881, 91.3821, 91.9021, 92.3753, 92.9917, 93.56, 94.1568, 94.6853, 95.103, 95.5147, 95.936, 96.2756, 96.7586, 97.2149, 97.7242, 98.1809, 98.6107, 99.0141, 99.2336, 99.0665, 98.829, 98.6879, 98.4712, 97.7428, 96.966, 96.3239, 95.9266, 95.7604, 95.6398, 95.8156, 95.7964, 95.8718, 96.0149, 96.0724, 96.1028, 96.2284, 96.3574, 96.5254, 96.7389, 96.9859, 97.1473, 97.4115, 97.7155, 98.0319, 98.301, 98.5451, 98.9014, 99.2662, 99.6158, 100.057, 100.4082, 100.7322, 101.1669, 101.7017, 102.0045, 102.3948, 102.6138, 103.0322, 103.4435, 103.7455, 104.0631, 104.3994, 104.7114, 105.1899, 105.6735, 106.0134, 106.3011, 106.5979, 106.8729, 107.2222, 107.5619, 107.8256, 107.9886, 107.9558, 107.8342, 107.8978, 108.1411, 108.6056, 109.0078, 109.413, 109.9878, 110.6077, 111.3071, 112.0287, 112.671, 113.27, 113.9693, 114.5436, 115.1924, 115.8135, 116.2804, 116.7475], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.6885, 83.0546, 83.3827, 83.5804, 83.7807, 84.091, 84.4021, 84.7309, 84.9209, 85.2224, 85.5248, 85.8668, 86.2172, 86.6081, 87.0338, 87.4249, 87.7472, 88.2059, 88.6384, 89.1596, 89.6554, 90.1712, 90.6488, 91.061, 91.4697, 91.8844, 92.2497, 92.7012, 93.1377, 93.6071, 94.0462, 94.4696, 94.8772, 95.1729, 95.2305, 95.2366, 95.2917, 95.2932, 94.975, 94.6114, 94.3134, 94.1508, 94.1194, 94.1104, 94.2773, 94.3259, 94.4295, 94.573, 94.6645, 94.7382, 94.868, 94.9998, 95.1552, 95.3387, 95.5437, 95.6984, 95.9158, 96.1592, 96.4126, 96.6397, 96.8532, 97.1361, 97.4271, 97.7117, 98.0546, 98.3466, 98.6244, 98.9712, 99.3824, 99.6574, 99.9867, 100.2143, 100.5627, 100.9095, 101.1925, 101.4856, 101.7911, 102.0831, 102.477, 102.8773, 103.1936, 103.479, 103.7701, 104.0482, 104.3713, 104.6895, 104.9625, 105.1739, 105.2643, 105.2959, 105.4341, 105.6786, 106.0575, 106.4019, 106.7504, 107.2042, 107.6902, 108.2297, 108.789, 109.3065, 109.8025, 110.3636, 110.854, 111.3931, 111.9196, 112.3561, 112.7939], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [75.971111, 75.879629, 75.278293, 75.050554, 75.599431, 76.065148, 76.679668, 76.598381, 76.301236, 75.637114, 75.626374, 74.867452, 73.913978, 74.187496, 74.556678, 75.236625, 76.064248, 76.983692, 77.813884, 78.782107, 79.453887, 79.835386, 79.953549, 80.273422, 80.539578, 81.392832, 82.398172, 83.446693, 84.438502, 85.311088, 85.965851, 86.385391, 86.530583, 87.345269, 88.095437, 88.259834, 88.512085, 87.762087, 87.573937, 87.409069, 87.970921, 88.624588, 89.211007, 89.114023, 89.709495, 90.391469, 91.144939, 91.872789, 92.472238, 93.099258, 92.859243, 92.392222, 90.987916, 89.961519, 90.223651, 90.748557, 91.527137, 91.144678, 91.697066, 92.095606, 92.84862, 93.639573, 94.756054, 95.859446, 96.485856, 96.387326, 97.461359, 98.157585, 99.54743, 100.597319, 101.663519, 102.098513, 101.943668, 101.768613, 101.809749, 101.553163, 102.258269, 102.892014, 103.773236, 104.3114, 104.678687, 104.809627, 104.052143, 101.464131, 99.021457, 97.624894, 96.338281, 92.970683, 90.126158, 88.447867, 88.378888, 89.802501, 91.53882, 94.319033, 95.305773, 96.208421, 97.032237, 97.145887, 96.937275, 97.3524, 97.65817, 98.124302, 98.823043, 99.571146, 99.690762, 100.299422, 101.001263, 101.657507, 101.989263, 102.172326, 102.843109, 103.488531, 104.014903, 104.993388, 105.370351, 105.496392, 106.210795, 107.393735, 107.238, 107.639601, 107.115397, 107.670749, 108.220136, 108.345387, 108.53634, 108.889199, 108.996277, 110.058102, 111.124678, 111.305493, 111.178524, 111.114707, 110.926581, 111.29818, 111.762844, 111.845274, 111.417169, 110.067997, 108.474252, 108.211664, 109.143526, 111.297332, 112.952071, 114.265388, 115.97582, 117.477284, 119.067244, 120.598313, 121.450086, 121.845456, 122.717058, 122.874435, 123.513639, 124.085661, 123.878668, 123.755333], "10": [75.533416, 75.552766, 75.312957, 75.26079, 75.608331, 75.853983, 76.19249, 76.173715, 76.084462, 75.823091, 75.872994, 75.481642, 74.874606, 74.838393, 74.837627, 75.068292, 75.403974, 75.923524, 76.565123, 77.356082, 78.054654, 78.651243, 79.094171, 79.573346, 79.988207, 80.653703, 81.386087, 82.159489, 82.961012, 83.753159, 84.507166, 85.151501, 85.626507, 86.405537, 87.117887, 87.468366, 87.823634, 87.615484, 87.675268, 87.668262, 87.970366, 88.317945, 88.614534, 88.615238, 89.031558, 89.588163, 90.206436, 90.837533, 91.384884, 92.013645, 92.16877, 92.163518, 91.583441, 91.075848, 91.110795, 91.188492, 91.397639, 91.015002, 91.242332, 91.535296, 92.085676, 92.697121, 93.49797, 94.390879, 95.040562, 95.346296, 96.276687, 97.048675, 98.134391, 99.027558, 99.942792, 100.618548, 100.941063, 101.232004, 101.551646, 101.626113, 102.065607, 102.439049, 102.961071, 103.36993, 103.731339, 104.059343, 103.897038, 102.661985, 101.286408, 100.260031, 99.078249, 96.568067, 94.091878, 92.206811, 91.21855, 91.07585, 91.241024, 92.37464, 92.959146, 93.80464, 94.848475, 95.627139, 96.162835, 96.775391, 97.219721, 97.650849, 98.138539, 98.651553, 98.928063, 99.451413, 100.057428, 100.680203, 101.123405, 101.442065, 102.047842, 102.636361, 103.146666, 103.890485, 104.353759, 104.695051, 105.330696, 106.230647, 106.449612, 106.894197, 106.818141, 107.312644, 107.780578, 107.929507, 108.146805, 108.417105, 108.610242, 109.297004, 110.036729, 110.344799, 110.515184, 110.678365, 110.801523, 111.157493, 111.474038, 111.568856, 111.384838, 110.658172, 109.759648, 109.481417, 109.759935, 110.683954, 111.436401, 112.197921, 113.456691, 114.840927, 116.417175, 117.981671, 119.180948, 120.085437, 121.142944, 121.748815, 122.532321, 123.178378, 123.329307, 123.479743], "20": [74.392779, 74.598392, 74.643832, 74.765185, 75.069737, 75.320554, 75.605203, 75.700404, 75.745026, 75.67721, 75.740412, 75.561212, 75.256954, 75.246445, 75.258555, 75.369671, 75.527899, 75.765913, 76.073384, 76.477073, 76.87114, 77.230679, 77.548485, 77.929603, 78.302279, 78.840533, 79.445542, 80.1064, 80.803523, 81.511371, 82.202065, 82.846533, 83.403673, 84.115658, 84.80445, 85.316626, 85.825564, 86.029258, 86.346641, 86.606303, 87.003961, 87.406518, 87.764697, 87.951825, 88.316703, 88.722634, 89.153094, 89.585412, 90.000453, 90.47456, 90.726296, 90.895117, 90.75648, 90.633761, 90.797942, 90.982188, 91.220265, 91.132949, 91.317745, 91.509508, 91.800018, 92.119889, 92.547166, 93.066049, 93.498321, 93.771127, 94.38656, 94.948582, 95.73618, 96.469101, 97.26077, 97.957208, 98.488434, 98.989878, 99.483698, 99.847792, 100.412303, 100.931091, 101.503581, 101.987566, 102.418767, 102.801372, 102.90319, 102.425376, 101.831762, 101.36536, 100.769396, 99.416874, 97.980987, 96.747187, 95.884128, 95.384408, 94.979159, 95.034604, 94.833675, 94.801786, 94.897047, 94.906704, 94.914697, 95.10698, 95.348418, 95.691218, 96.145197, 96.68134, 97.095888, 97.65801, 98.282248, 98.921338, 99.447256, 99.88327, 100.436335, 100.969774, 101.462157, 102.071658, 102.551752, 102.97768, 103.557379, 104.28176, 104.654788, 105.139003, 105.359721, 105.859698, 106.340752, 106.654092, 106.983164, 107.326448, 107.627676, 108.170436, 108.7211, 109.055657, 109.303405, 109.561486, 109.785552, 110.116008, 110.437682, 110.646317, 110.701886, 110.470111, 110.113464, 110.020269, 110.194861, 110.690969, 111.10976, 111.545324, 112.23582, 113.001641, 113.894584, 114.828885, 115.665499, 116.454991, 117.397284, 118.156541, 119.023566, 119.846122, 120.440427, 121.029192], "30": [73.402192, 73.601257, 73.700636, 73.850969, 74.130066, 74.381577, 74.663778, 74.826828, 74.960325, 75.021328, 75.165089, 75.1378, 75.012036, 75.073973, 75.140327, 75.268568, 75.420253, 75.621216, 75.86431, 76.166581, 76.456624, 76.722453, 76.963308, 77.254687, 77.547878, 77.950945, 78.402827, 78.892839, 79.414777, 79.955631, 80.503012, 81.030145, 81.515931, 82.125635, 82.73368, 83.240489, 83.758132, 84.08223, 84.48705, 84.854695, 85.311696, 85.772811, 86.200492, 86.506683, 86.929562, 87.37877, 87.840245, 88.297311, 88.736639, 89.209419, 89.526567, 89.779249, 89.814236, 89.847774, 90.058233, 90.267112, 90.505555, 90.517895, 90.715876, 90.919804, 91.194092, 91.488171, 91.853986, 92.281696, 92.661171, 92.936242, 93.440114, 93.907518, 94.520159, 95.093808, 95.701611, 96.250538, 96.695725, 97.137338, 97.587093, 97.958022, 98.473766, 98.969373, 99.523569, 100.032067, 100.519813, 100.98126, 101.256037, 101.128178, 100.902114, 100.749061, 100.501525, 99.722746, 98.853754, 98.084173, 97.530768, 97.191484, 96.890293, 96.882665, 96.689367, 96.592725, 96.565719, 96.465332, 96.34649, 96.336441, 96.345972, 96.412682, 96.542955, 96.723406, 96.836118, 97.06753, 97.35577, 97.679513, 97.979, 98.277059, 98.708877, 99.173909, 99.647939, 100.231248, 100.731889, 101.20629, 101.79326, 102.482392, 102.926089, 103.432387, 103.74721, 104.242001, 104.722804, 105.087507, 105.466256, 105.855967, 106.216631, 106.739885, 107.26643, 107.64568, 107.96697, 108.289591, 108.583962, 108.946613, 109.296926, 109.565245, 109.727551, 109.686814, 109.544656, 109.571603, 109.767935, 110.184691, 110.546012, 110.914383, 111.45956, 112.059335, 112.748053, 113.474117, 114.139406, 114.769243, 115.508226, 116.127808, 116.829388, 117.512488, 118.045492, 118.577887], "50": [72.148047, 72.311479, 72.4214, 72.567892, 72.796621, 73.009452, 73.241119, 73.40001, 73.541729, 73.638345, 73.786889, 73.836259, 73.828649, 73.935967, 74.0482, 74.200681, 74.370618, 74.573081, 74.802304, 75.06813, 75.325582, 75.56809, 75.794203, 76.049039, 76.303874, 76.627506, 76.981735, 77.362066, 77.763724, 78.178382, 78.595731, 79.000874, 79.381543, 79.84137, 80.304045, 80.706757, 81.117348, 81.410907, 81.754905, 82.079498, 82.463894, 82.855545, 83.236011, 83.553634, 83.949359, 84.368005, 84.80114, 85.237436, 85.668019, 86.12386, 86.489988, 86.819704, 87.019351, 87.218017, 87.523771, 87.831098, 88.156368, 88.343771, 88.639415, 88.934356, 89.266337, 89.605915, 89.983005, 90.391623, 90.764767, 91.067659, 91.504514, 91.915797, 92.416045, 92.893308, 93.393122, 93.857133, 94.257055, 94.652971, 95.054619, 95.406647, 95.844869, 96.270245, 96.730803, 97.164189, 97.584606, 97.991573, 98.288447, 98.346388, 98.348911, 98.395845, 98.384691, 98.048712, 97.65386, 97.311903, 97.093942, 97.000086, 96.924666, 97.021463, 96.998824, 97.029234, 97.099525, 97.118931, 97.120834, 97.179041, 97.241049, 97.32696, 97.441165, 97.575188, 97.65752, 97.802548, 97.974944, 98.159454, 98.317406, 98.46317, 98.679505, 98.907312, 99.132538, 99.420485, 99.663958, 99.898039, 100.20436, 100.582352, 100.832261, 101.143768, 101.361489, 101.706687, 102.058675, 102.353907, 102.665226, 102.995203, 103.317282, 103.748467, 104.195044, 104.567246, 104.916256, 105.277665, 105.632774, 106.037178, 106.437132, 106.790827, 107.081916, 107.24856, 107.343989, 107.531287, 107.813245, 108.22226, 108.594428, 108.967725, 109.446767, 109.957871, 110.523806, 111.112393, 111.661013, 112.188507, 112.781766, 113.306098, 113.879521, 114.442148, 114.916342, 115.390486], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9599, 0.9165, 0.9293, 0.9752, 0.9357, 0.9325, 1.0027, 0.9861, 0.8697, 0.8426, 0.7113, 0.7329, 0.9369, 1.0553, 1.1844, 1.2514, 1.2764, 1.1945, 1.0948, 1.0082, 1.0051, 1.0875, 1.2736, 1.4819, 1.6016, 1.6694, 1.7201, 1.7693, 1.8788, 2.0726, 2.1179, 2.1011, 2.0336, 1.868, 1.854, 1.9115, 1.9877, 2.2232, 2.4348, 2.4377, 2.5075, 2.4491, 2.3411, 2.3862, 2.3222, 2.2596, 2.1143, 1.9739, 1.7544, 1.5176, 1.4672, 1.3742, 1.3797, 1.2564, 1.1101, 1.0145, 0.9625, 1.0845, 1.1841, 1.2553, 1.2592, 1.2368, 1.273, 1.4366, 1.6726, 1.9164, 2.0091, 1.9771, 1.8618, 1.8039, 1.7157, 1.6007, 1.5957, 1.52, 1.542, 1.5811, 1.6231, 1.6994, 1.7568, 1.6518, 1.3333, 1.0275, 0.6357, 0.2851, -0.0721, -0.4262, -0.6483, -0.6171, -0.4631, -0.2337, -0.1465, -0.0527, -0.021, -0.1303, -0.2623, -0.4338, -0.5433, -0.5795, -0.4428, -0.347, -0.2787, -0.1621, -0.1729, -0.183, -0.195, -0.2893, -0.26, -0.2291, -0.0525, 0.3765, 0.7495, 1.0611, 1.398, 1.8184, 2.1717, 2.5804, 2.6873, 2.4487, 2.2596, 1.8712, 1.7804, 1.6588, 1.5083, 1.6806, 1.7701, 1.7818, 1.8106, 1.6972, 1.5261, 1.4829, 1.501, 1.4473, 1.3549, 1.1363, 0.8485, 0.7323, 0.7112, 0.8925, 1.0848, 1.1469, 1.304, 1.4029, 1.5149, 1.6383, 1.7156, 1.7003, 1.8233, 1.8382, 1.8179, 1.8931, 1.767, 1.7737], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.88, 52.19, 53.79, 56.57, 59.01, 62.0, 62.12, 61.48, 60.53, 63.4, 63.99, 69.16, 71.45, 73.38, 75.04, 76.22, 77.0, 77.09, 75.28, 79.86, 80.58, 73.05, 74.26, 60.18, 64.56, 63.73, 68.28, 69.43, 69.48, 62.7, 68.44, 70.44, 71.88, 72.79, 73.25, 75.29, 64.74, 61.85, 49.94, 50.84, 59.7, 60.55, 62.49, 51.06, 58.74, 59.47, 62.38, 63.58, 66.43, 68.86, 66.98, 61.63, 69.06, 68.29, 72.6, 72.1, 73.65, 71.69, 66.77, 67.43, 68.58, 64.85, 70.16, 70.29, 72.67, 71.2, 71.28, 71.33, 59.39, 41.65, 38.93, 42.94, 39.98, 27.37, 25.78, 29.68, 38.1, 45.23, 46.37, 54.7, 49.43, 51.97, 53.89, 51.55, 50.82, 53.75, 54.1, 55.58, 57.35, 58.83, 55.76, 59.46, 61.22, 62.21, 60.8, 60.38, 64.75, 65.76, 66.03, 69.63, 65.59, 65.3, 69.64, 73.16, 61.35, 64.68, 57.41, 63.81, 64.34, 60.33, 61.43, 62.67, 62.53, 68.18, 69.15, 62.73, 61.09, 62.07, 61.91, 65.27, 65.72, 62.05, 56.76, 47.16, 43.29, 51.63, 58.44, 65.24, 63.71, 64.51, 69.44, 71.24, 73.68, 74.96, 73.09, 72.98, 75.93, 71.12, 73.63, 73.94, 67.1, 67.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4363, 2.6034, 2.777, 2.9477, 3.0973, 3.2115, 3.2682, 3.2547, 3.3934, 3.4983, 3.4478, 3.4122, 3.1358, 3.0103, 2.8638, 2.8611, 2.8666, 2.8397, 2.6827, 2.7085, 2.7711, 2.8438, 2.9033, 2.9341, 3.0033, 2.8676, 2.6804, 2.2643, 1.9335, 1.8919, 1.8643, 1.8821, 1.6186, 1.6357, 1.6563, 1.7582, 1.8625, 2.033, 2.2457, 2.3501, 2.2966, 2.5314, 2.6702, 2.9632, 3.1488, 3.3388, 3.4128, 3.3371, 3.2656, 3.2171, 3.075, 3.1332, 3.1485, 3.2264, 3.2265, 3.1928, 3.1316, 2.853, 2.1415, 1.4594, 1.0084, 0.5391, -0.4849, -1.3995, -1.9957, -2.1884, -2.0605, -1.8937, -1.3844, -1.1969, -0.9207, -0.6043, -0.4438, -0.342, -0.1382, 0.0373, 0.2329, 0.4531, 0.6789, 0.762, 0.9584, 1.1716, 1.3649, 1.4675, 1.5218, 1.7051, 1.8683, 1.9852, 2.1952, 2.2587, 2.2771, 2.4281, 2.6775, 2.598, 2.6386, 2.4595, 2.5552, 2.6257, 2.5486, 2.5026, 2.4865, 2.4424, 2.6107, 2.7573, 2.7016, 2.5897, 2.5068, 2.41, 2.4206, 2.4171, 2.32, 2.1142, 1.6995, 1.2429, 1.0903, 1.1857, 1.5397, 1.7596, 1.9476, 2.3148, 2.6777, 3.0792, 3.4419, 3.6465, 3.7628, 3.9829, 4.011, 4.1254, 4.1856, 4.0438, 3.9242], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9988, 3.0987, 3.1685, 3.2173, 3.201, 3.1628, 3.103, 3.0546, 3.017, 2.9816, 2.9218, 2.8791, 2.8575, 2.8548, 2.8645, 2.8784, 2.9034, 2.8962, 2.8531, 2.7353, 2.5749, 2.4383, 2.3235, 2.2352, 2.1119, 2.0167, 1.9446, 1.9073, 1.8984, 1.9253, 1.9894, 2.0615, 2.1085, 2.1931, 2.2885, 2.4235, 2.5685, 2.7226, 2.8606, 2.9559, 3.0179, 3.0577, 3.0612, 3.0756, 3.0902, 3.1174, 3.1392, 3.1499, 3.1463, 3.0876, 2.8984, 2.6106, 2.2902, 1.9399, 1.455, 0.8841, 0.3081, -0.1912, -0.565, -0.8308, -0.9415, -0.9926, -0.9782, -0.9034, -0.8115, -0.7176, -0.6017, -0.4739, -0.3326, -0.1754, -0.0046, 0.1488, 0.3107, 0.4829, 0.6593, 0.8209, 0.9611, 1.1099, 1.2616, 1.4063, 1.5641, 1.703, 1.8178, 1.9399, 2.0874, 2.1895, 2.2793, 2.3154, 2.3633, 2.4158, 2.4424, 2.4544, 2.4608, 2.4571, 2.4879, 2.5417, 2.5737, 2.5769, 2.5629, 2.5323, 2.51, 2.4914, 2.4571, 2.3885, 2.2507, 2.0492, 1.8574, 1.7231, 1.6864, 1.701, 1.7503, 1.8632, 2.0261, 2.2367, 2.4778, 2.7115, 2.9218, 3.134, 3.3094, 3.4726, 3.6152, 3.7009, 3.7456], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3946, 0.3996, 0.2793, 0.1949, -0.0652, -0.1525, -0.2392, -0.1935, -0.1504, -0.1419, -0.2391, -0.1706, -0.0864, -0.011, 0.0388, 0.0557, 0.0999, -0.0286, -0.1727, -0.471, -0.6414, -0.5464, -0.4592, -0.3531, -0.4933, -0.381, -0.2883, -0.1491, -0.0359, 0.1077, 0.2563, 0.2886, 0.1881, 0.3383, 0.3817, 0.5397, 0.5803, 0.6162, 0.5522, 0.3812, 0.2477, 0.1594, 0.0138, 0.0576, 0.0583, 0.109, 0.0873, 0.0429, -0.0147, -0.2346, -0.7569, -1.1512, -1.2818, -1.4008, -1.9399, -2.2836, -2.3038, -1.9972, -1.4955, -1.0629, -0.4429, -0.2043, 0.0575, 0.2991, 0.3677, 0.3756, 0.4635, 0.5112, 0.5655, 0.6285, 0.6835, 0.6132, 0.6477, 0.6887, 0.7056, 0.6466, 0.5607, 0.5952, 0.6067, 0.5789, 0.6311, 0.5557, 0.4593, 0.4882, 0.5901, 0.4085, 0.3593, 0.1441, 0.1919, 0.2099, 0.1062, 0.0482, 0.0257, -0.0147, 0.1228, 0.2156, 0.1279, 0.0128, -0.0561, -0.1223, -0.0894, -0.0743, -0.1371, -0.2743, -0.5512, -0.8063, -0.7671, -0.5374, -0.1467, 0.0586, 0.1973, 0.4516, 0.6516, 0.8425, 0.9641, 0.935, 0.841, 0.8489, 0.7016, 0.6528, 0.5704, 0.3429, 0.1786], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.38, 52.95, 70.81, 79.66, 95.34, 98.74, 97.75, 96.29, 94.11, 90.22, 96.12, 97.86, 99.82, 99.92, 98.06, 98.01, 97.72, 100.0, 95.82, 90.78, 96.89, 99.02, 84.71, 90.01, 61.35, 74.03, 68.61, 92.7, 94.39, 86.86, 57.41, 100.0, 96.1, 93.12, 94.53, 97.46, 98.46, 74.59, 67.02, 26.29, 44.3, 75.1, 78.5, 86.3, 53.4, 84.5, 87.82, 96.19, 95.18, 98.93, 97.59, 94.17, 84.03, 99.94, 85.64, 99.84, 97.61, 96.27, 92.54, 80.61, 81.91, 86.96, 76.67, 100.66, 93.91, 97.87, 94.99, 89.34, 87.0, 49.12, 0.0, 13.3, 23.72, 12.83, 4.88, 18.45, 23.76, 36.54, 49.44, 51.64, 69.77, 58.23, 68.43, 74.81, 89.58, 87.51, 96.08, 96.15, 98.04, 96.82, 99.93, 72.17, 81.7, 86.64, 92.55, 84.72, 83.13, 98.5, 98.58, 96.04, 99.57, 75.45, 73.75, 95.61, 96.95, 63.64, 76.02, 50.47, 87.74, 91.23, 72.68, 78.01, 85.48, 84.84, 99.52, 96.59, 74.95, 69.24, 74.47, 73.98, 91.37, 86.47, 71.07, 50.63, 5.33, 3.76, 39.54, 76.49, 99.27, 94.09, 97.85, 96.93, 94.49, 100.0, 97.79, 94.82, 94.65, 99.3, 88.01, 96.91, 97.78, 85.0, 84.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.71, 67.81, 81.94, 91.25, 97.28, 97.59, 96.05, 93.54, 93.48, 94.73, 97.93, 99.2, 99.27, 98.66, 97.93, 98.58, 97.85, 95.53, 94.5, 95.56, 93.54, 91.25, 78.69, 75.13, 68.0, 78.45, 85.23, 91.32, 79.55, 81.42, 84.5, 96.41, 94.58, 95.04, 96.82, 90.17, 80.02, 55.97, 45.87, 48.56, 65.97, 79.97, 72.73, 74.73, 75.24, 89.5, 93.06, 96.77, 97.23, 96.9, 91.93, 92.71, 89.87, 95.14, 94.36, 97.91, 95.47, 89.81, 85.02, 83.16, 81.85, 88.1, 90.41, 97.48, 95.59, 94.07, 90.44, 75.15, 45.37, 20.81, 12.34, 16.62, 13.81, 12.05, 15.7, 26.25, 36.58, 45.87, 56.95, 59.88, 65.48, 67.16, 77.61, 83.97, 91.06, 93.25, 96.76, 97.0, 98.26, 89.64, 84.6, 80.17, 86.96, 87.97, 86.8, 88.78, 93.4, 97.71, 98.06, 90.35, 82.92, 81.6, 88.77, 85.4, 78.87, 63.38, 71.41, 76.48, 83.88, 80.64, 78.72, 82.78, 89.95, 93.65, 90.35, 80.26, 72.89, 72.56, 79.94, 83.94, 82.97, 69.39, 42.34, 19.91, 16.21, 39.93, 71.77, 89.95, 97.07, 96.29, 96.42, 97.14, 97.43, 97.54, 95.75, 96.26, 93.99, 94.74, 94.23, 93.23, 89.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.62, -47.05, -29.19, -20.34, -4.66, -1.26, -2.25, -3.71, -5.89, -9.78, -3.88, -2.14, -0.18, -0.08, -1.94, -1.99, -2.28, -0.0, -4.18, -9.22, -3.11, -0.98, -15.29, -9.99, -38.65, -25.97, -31.39, -7.3, -5.61, -13.14, -42.59, -0.0, -3.9, -6.88, -5.47, -2.54, -1.54, -25.41, -32.98, -73.71, -55.7, -24.9, -21.5, -13.7, -46.6, -15.5, -12.18, -3.81, -4.82, -1.07, -2.41, -5.83, -15.97, -0.06, -14.36, -0.16, -2.39, -3.73, -7.46, -19.39, -18.09, -13.04, -23.33, 0.66, -6.09, -2.13, -5.01, -10.66, -13.0, -50.88, -100.0, -86.7, -76.28, -87.17, -95.12, -81.55, -76.24, -63.46, -50.56, -48.36, -30.23, -41.77, -31.57, -25.19, -10.42, -12.49, -3.92, -3.85, -1.96, -3.18, -0.07, -27.83, -18.3, -13.36, -7.45, -15.28, -16.87, -1.5, -1.42, -3.96, -0.43, -24.55, -26.25, -4.39, -3.05, -36.36, -23.98, -49.53, -12.26, -8.77, -27.32, -21.99, -14.52, -15.16, -0.48, -3.41, -25.05, -30.76, -25.53, -26.02, -8.63, -13.53, -28.93, -49.37, -94.67, -96.24, -60.46, -23.51, -0.73, -5.91, -2.15, -3.07, -5.51, -0.0, -2.21, -5.18, -5.35, -0.7, -11.99, -3.09, -2.22, -15.0, -15.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7515, 1.7268, 1.675, 1.6682, 1.6337, 1.6132, 1.5525, 1.49, 1.4705, 1.4849, 1.4479, 1.484, 1.4774, 1.4506, 1.4437, 1.48, 1.4489, 1.4317, 1.4166, 1.5039, 1.465, 1.5121, 1.526, 1.6394, 1.6456, 1.634, 1.6635, 1.6202, 1.5862, 1.5858, 1.6332, 1.6064, 1.5879, 1.5518, 1.526, 1.4964, 1.5324, 1.6132, 1.8652, 2.0707, 2.1653, 2.0755, 2.0311, 2.1773, 2.2406, 2.1904, 2.1555, 2.1337, 2.1316, 2.094, 2.0109, 2.0343, 2.2253, 2.1915, 2.2866, 2.2114, 2.1625, 2.0828, 2.1943, 2.1526, 2.1363, 2.1079, 2.1825, 2.1269, 2.2787, 2.2492, 2.177, 2.1056, 2.153, 2.5099, 2.5895, 2.5617, 2.6061, 3.1153, 3.6087, 3.6078, 3.7401, 3.7383, 3.6381, 3.6978, 3.6842, 3.6512, 3.5762, 3.4651, 3.2923, 3.186, 3.0823, 2.94, 2.8511, 2.736, 2.8422, 2.778, 2.6942, 2.6009, 2.5065, 2.4648, 2.4389, 2.3633, 2.2662, 2.2556, 2.2628, 2.3227, 2.3229, 2.3224, 2.4292, 2.5156, 2.5851, 2.654, 2.5744, 2.4956, 2.438, 2.313, 2.2169, 2.2679, 2.232, 2.3275, 2.2596, 2.3083, 2.3158, 2.3142, 2.2892, 2.2916, 2.3338, 2.4763, 2.5223, 2.5642, 2.6546, 2.7893, 2.6812, 2.5658, 2.6277, 2.6305, 2.6388, 2.5519, 2.4059, 2.3229, 2.3202, 2.3995, 2.4074, 2.4168, 2.4292, 2.3771], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0702, 0.9887, 0.911, 0.8477, 0.9014, 0.8774, 0.9861, 0.9897, 0.979, 0.9637, 0.942, 0.9103, 0.8751, 0.8399, 0.9425, 0.9263, 0.8216, 0.8292, 0.6284, 0.7242, 0.69, 0.8079, 0.8249, 0.8119, 0.6723, 0.9167, 0.9933, 1.0219, 1.0079, 0.9684, 1.0003, 0.7608, 0.6743, 0.3151, 0.3477, 0.6883, 0.7053, 0.7667, 0.3564, 0.733, 0.7592, 0.9025, 0.9221, 1.0141, 1.0728, 0.9488, 0.7755, 1.0471, 0.9547, 1.0509, 0.9651, 0.9546, 0.8783, 0.7866, 0.7828, 0.7876, 0.7133, 0.839, 0.8305, 0.8865, 0.8418, 0.8213, 0.803, 0.5714, 0.043, -0.0345, 0.0555, 0.0072, -0.2817, -0.156, -0.0005, 0.168, 0.3122, 0.3482, 0.529, 0.4291, 0.4951, 0.5531, 0.5192, 0.5234, 0.6151, 0.6519, 0.7277, 0.7995, 0.8192, 0.7378, 0.8124, 0.8265, 0.828, 0.8002, 0.7982, 0.9461, 0.9486, 0.9269, 0.997, 0.8807, 0.8389, 0.9439, 1.0193, 0.77, 0.8646, 0.665, 0.9053, 0.8902, 0.7563, 0.7869, 0.8183, 0.7884, 1.0086, 1.001, 0.8166, 0.7456, 0.7676, 0.7423, 0.8671, 0.8576, 0.7407, 0.5583, 0.2014, 0.0302, 0.3701, 0.7188, 1.0904, 0.955, 0.9406, 1.1047, 1.0796, 1.0825, 1.0374, 0.9403, 0.8864, 0.9291, 0.832, 0.864, 0.8338, 0.7356, 0.7307], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0583, 0.1201, 0.125, 0.0862, 0.1275, 0.1398, 0.1635, 0.2346, 0.2913, 0.3319, 0.3787, 0.4361, 0.4604, 0.4487, 0.4747, 0.4934, 0.4215, 0.4052, 0.3214, 0.3317, 0.3241, 0.3411, 0.3558, 0.3411, 0.2669, 0.2684, 0.2717, 0.2323, 0.2195, 0.2265, 0.2497, 0.1479, 0.1068, 0.1019, 0.0923, 0.1202, 0.1585, 0.1656, 0.1748, 0.1845, 0.1653, 0.1825, 0.1891, 0.2528, 0.3273, 0.2845, 0.2377, 0.2805, 0.243, 0.273, 0.25, 0.299, 0.2652, 0.2996, 0.2566, 0.2414, 0.1858, 0.236, 0.2834, 0.321, 0.3461, 0.2671, 0.214, 0.1151, 0.0447, 0.0454, 0.0739, -0.0646, -0.1291, -0.1736, -0.2096, -0.159, -0.092, -0.0654, -0.0199, -0.0554, -0.0375, -0.072, -0.0774, -0.1529, -0.1677, -0.1534, -0.1302, -0.0798, -0.0329, -0.1162, -0.1211, -0.0475, 0.0571, 0.0423, 0.098, 0.0224, 0.0168, -0.0253, -0.0952, -0.1235, -0.1033, -0.1031, -0.0789, -0.1247, -0.1384, -0.1735, -0.15, -0.1213, -0.1447, 0.0604, 0.056, 0.0202, 0.0712, 0.1676, 0.194, 0.184, 0.1318, 0.0993, 0.1008, 0.1641, 0.1565, 0.1432, 0.0906, 0.0723, 0.1213, 0.1789, 0.1757, 0.1558, 0.1779, 0.1653, 0.1703, 0.2463, 0.2161, 0.1963, 0.1844, 0.1875, 0.0989, 0.1508, 0.1667, 0.0448, 0.0537], "obv": [0, -3832, -6794, -637, 6803, 3475, 6727, -1852, -14909, -25161, -17417, -21799, -35460, -31159, -24193, -18388, -9831, -3113, 9862, 19358, 38217, 33380, 14349, 28116, 45421, 49506, 67063, 77096, 92914, 99124, 119137, 129158, 97399, 128598, 139122, 117491, 139840, 122639, 138701, 124035, 130961, 141841, 167191, 150402, 158899, 169861, 177829, 183931, 203426, 223831, 210662, 187469, 175639, 199444, 223873, 228848, 247474, 233082, 252388, 267260, 297588, 316682, 325269, 338161, 320824, 301572, 321432, 311205, 337926, 328860, 344900, 321978, 305979, 312557, 324493, 305447, 328804, 339319, 383321, 364835, 408824, 427570, 390138, 369187, 351428, 374097, 336471, 281772, 162982, 188002, 226322, 248524, 293499, 322202, 300789, 308044, 312284, 309719, 304731, 308902, 321293, 328296, 335241, 338513, 277599, 284260, 295031, 299514, 272443, 264353, 268972, 292277, 306990, 319304, 299124, 259992, 264976, 280005, 262614, 280680, 255862, 266957, 282084, 276126, 302287, 305913, 283542, 305867, 319779, 299425, 287046, 308117, 292447, 309603, 318028, 251042, 222465, 206565, 177846, 196221, 207461, 215328, 208924, 213595, 234358, 255887, 272971, 299127, 298049, 296899, 301453, 232749, 246734, 273814, 184480, 218100], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.54, 23.68, 25.87, 27.95, 30.02, 31.98, 34.33, 36.57, 37.66, 38.68, 37.85, 37.08, 36.49, 36.73, 37.2, 37.83, 37.39, 37.33, 37.76, 38.51, 39.33, 39.96, 40.89, 40.79, 39.29, 36.61, 35.89, 33.68, 31.43, 29.36, 28.09, 26.91, 25.3, 23.63, 22.39, 21.67, 21.59, 21.52, 20.46, 20.39, 20.85, 21.58, 22.31, 23.37, 24.35, 23.41, 22.54, 21.5, 20.82, 20.59, 20.68, 19.64, 18.67, 17.97, 17.44, 16.87, 18.23, 20.14, 21.89, 22.89, 25.41, 28.26, 30.91, 32.71, 33.32, 33.44, 32.3, 31.55, 30.73, 30.06, 29.44, 28.89, 28.07, 26.95, 25.74, 24.2, 22.66, 21.88, 21.15, 20.97, 20.75, 20.78, 20.41, 20.43, 20.63, 20.95, 21.78, 22.99, 23.12, 23.49, 24.48, 24.0, 23.56, 22.31, 21.58, 21.0, 20.45, 19.44, 18.72, 18.38, 18.99, 19.85, 19.38, 18.94, 19.06, 19.28, 19.49, 20.08, 19.9, 18.72, 17.86, 17.82, 17.78, 16.88, 17.35, 17.79, 18.31, 19.75, 21.49, 23.33, 25.33, 27.19, 28.13, 29.54, 29.69, 29.83, 30.1, 30.25, 30.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.17, 24.79, 25.95, 27.25, 30.09, 33.88, 33.49, 32.59, 30.66, 30.47, 29.26, 34.97, 37.43, 40.78, 42.21, 41.36, 40.09, 39.84, 37.94, 42.12, 41.29, 37.14, 34.18, 29.54, 27.33, 26.53, 31.11, 32.23, 32.79, 30.46, 30.73, 34.13, 36.27, 36.13, 34.11, 36.82, 33.39, 29.45, 23.65, 19.78, 27.38, 28.04, 29.21, 25.31, 22.83, 25.1, 26.83, 27.5, 28.84, 32.3, 31.23, 28.67, 31.59, 34.8, 33.96, 33.12, 35.49, 34.21, 30.16, 28.54, 26.71, 27.26, 27.47, 28.58, 24.77, 23.31, 23.68, 23.47, 21.31, 16.98, 15.28, 14.48, 16.27, 12.64, 10.13, 9.41, 11.31, 15.57, 17.18, 22.89, 21.33, 20.74, 19.66, 18.84, 18.41, 19.35, 20.57, 21.01, 22.6, 22.57, 26.88, 25.53, 28.21, 27.13, 27.98, 26.42, 27.49, 27.82, 28.07, 30.82, 32.82, 29.69, 29.77, 33.89, 30.08, 26.97, 24.37, 24.88, 24.51, 23.48, 22.31, 23.22, 24.68, 29.37, 30.36, 27.03, 25.86, 27.36, 26.16, 24.34, 25.67, 23.82, 21.71, 19.0, 17.32, 15.82, 22.32, 28.71, 27.74, 27.86, 34.02, 36.12, 36.27, 38.8, 38.22, 36.76, 41.21, 37.0, 34.24, 33.09, 30.57, 29.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.48, 26.82, 25.68, 23.94, 22.7, 21.35, 20.6, 19.93, 20.72, 19.06, 18.15, 16.44, 15.33, 14.5, 13.53, 12.26, 11.63, 10.92, 10.25, 8.97, 8.55, 11.77, 10.83, 16.96, 15.69, 14.68, 13.39, 12.76, 12.1, 15.83, 14.27, 13.47, 12.66, 12.03, 11.95, 11.32, 14.49, 19.69, 24.48, 34.04, 30.23, 29.29, 27.79, 31.94, 28.82, 27.38, 25.83, 24.23, 22.53, 21.29, 20.59, 25.05, 21.26, 20.05, 17.84, 17.13, 16.27, 15.68, 24.09, 22.8, 22.78, 21.44, 19.22, 18.32, 21.94, 20.64, 19.8, 19.01, 25.74, 36.01, 40.29, 37.82, 34.52, 47.83, 48.39, 44.94, 40.25, 37.4, 35.68, 32.6, 33.27, 31.17, 30.34, 29.07, 28.63, 27.47, 26.37, 25.67, 24.58, 23.78, 21.26, 20.2, 19.34, 18.87, 18.18, 19.27, 18.08, 17.33, 16.78, 15.65, 14.49, 17.91, 16.63, 15.44, 20.99, 18.82, 21.59, 19.53, 18.69, 17.96, 19.66, 19.25, 18.65, 16.92, 15.97, 20.71, 19.81, 18.0, 16.66, 15.48, 14.53, 16.71, 20.28, 21.75, 24.55, 22.45, 20.14, 17.8, 17.19, 16.68, 15.13, 14.03, 12.99, 12.47, 12.28, 15.64, 14.54, 19.22, 17.78, 16.45, 15.7, 14.89], "ad": [-6773.0, -9892.0, -12035.0, -12227.0, -5467.0, -6199.0, -6011.0, -11745.0, -10093.0, -13764.0, -11038.0, -15389.0, -28447.0, -24252.0, -22680.0, -19777.0, -15828.0, -9192.0, 1885.0, 8654.0, 12236.0, 10025.0, 3077.0, 11114.0, 21497.0, 25452.0, 42765.0, 49246.0, 60319.0, 65053.0, 85066.0, 88674.0, 81082.0, 104386.0, 112784.0, 102610.0, 107436.0, 91950.0, 107290.0, 113329.0, 118322.0, 122814.0, 113361.0, 98220.0, 106717.0, 113598.0, 115908.0, 117502.0, 131564.0, 147146.0, 132692.0, 124451.0, 113205.0, 132798.0, 151445.0, 150963.0, 157339.0, 144117.0, 162959.0, 163243.0, 177713.0, 185896.0, 193445.0, 200626.0, 198254.0, 192051.0, 211828.0, 201601.0, 228025.0, 232630.0, 235790.0, 215838.0, 217692.0, 217852.0, 228449.0, 212846.0, 237076.0, 238767.0, 278095.0, 288603.0, 278129.0, 266257.0, 240003.0, 219052.0, 216983.0, 222799.0, 183775.0, 139816.0, 128954.0, 109664.0, 138991.0, 159898.0, 176028.0, 204731.0, 191401.0, 188209.0, 191164.0, 190000.0, 187756.0, 191927.0, 194546.0, 196837.0, 199883.0, 203103.0, 155630.0, 160784.0, 160710.0, 164681.0, 143485.0, 141651.0, 145554.0, 164835.0, 169350.0, 181202.0, 161022.0, 159517.0, 162436.0, 167024.0, 149904.0, 147997.0, 137321.0, 146772.0, 158386.0, 153233.0, 174350.0, 177976.0, 167136.0, 188619.0, 197658.0, 206749.0, 208722.0, 209794.0, 203319.0, 216148.0, 216020.0, 216308.0, 217791.0, 202111.0, 178731.0, 196397.0, 206287.0, 213911.0, 216589.0, 219427.0, 234983.0, 243498.0, 260582.0, 271447.0, 270369.0, 271519.0, 273113.0, 248476.0, 262015.0, 282698.0, 237514.0, 240282.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6782.9, 6660.3, 6715.3, 7785.2, 7599.6, 7552.2, 7799.9, 8330.4, 8144.3, 8136.1, 8060.5, 9172.0, 9217.5, 9754.5, 10701.1, 11735.0, 11563.0, 12463.0, 12794.5, 13078.8, 12750.2, 12865.6, 13384.0, 14656.8, 16400.0, 15721.9, 17476.5, 17955.7, 18672.5, 18696.9, 19542.5, 18233.8, 18319.7, 17678.8, 16237.8, 16035.1, 14968.2, 13530.1, 12420.2, 12763.5, 13337.4, 13961.7, 15193.0, 13841.0, 14542.6, 16135.8, 15537.1, 16602.9, 17431.9, 17413.0, 16859.7, 18575.6, 18165.7, 17841.4, 16750.1, 16040.9, 17468.6, 17592.0, 17175.5, 17917.0, 17336.4, 15907.6, 16290.4, 17031.6, 16400.2, 15860.1, 15839.5, 16189.2, 16218.0, 17946.1, 18888.1, 21683.0, 21265.4, 23408.7, 24846.0, 25428.3, 25790.6, 27217.5, 31635.9, 39114.7, 39768.1, 39201.2, 39546.8, 40301.1, 41076.3, 41441.7, 39900.3, 36561.7, 31348.3, 19968.1, 17883.2, 15290.3, 13770.4, 9967.4, 7424.3, 11374.4, 11315.0, 11968.1, 12159.9, 14368.2, 14760.1, 13982.9, 15613.1, 16389.9, 17294.1, 13220.7, 16467.8, 15889.1, 16943.7, 15975.7, 16973.3, 18993.2, 17772.2, 17813.6, 17178.0, 17776.1, 14225.5, 15964.2, 16693.8, 16345.9, 16574.7, 15330.8, 16328.4, 16382.7, 17502.5, 15728.9, 22064.9, 22685.5, 22043.0, 23523.7, 23325.8, 23211.9, 21891.5, 20964.9, 19716.4, 20950.2, 16404.5, 15255.2, 16280.8, 13516.7, 11794.2, 11125.6, 17209.3, 17967.4, 20208.3, 27065.4, 28274.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.386, 1.345, 1.37, 1.366, 1.418, 1.347, 1.423, 1.39, 1.414, 1.405, 1.453, 1.358, 1.343, 1.26, 1.124, 1.106, 1.02, 0.924, 0.849, 0.86, 0.877, 0.93, 0.972, 0.899, 0.925, 1.011, 0.971, 1.036, 1.078, 1.069, 1.017, 1.098, 1.055, 1.084, 1.057, 0.998, 1.092, 1.106, 1.096, 1.118, 1.094, 0.985, 0.984, 1.049, 1.032, 0.99, 0.973, 0.964, 0.957, 1.011, 1.067, 1.158, 1.145, 1.205, 1.285, 1.331, 1.309, 1.339, 1.459, 1.565, 1.57, 1.531, 1.539, 1.497, 1.497, 1.503, 1.468, 1.372, 1.187, 0.778, 0.701, 0.602, 0.554, 0.406, 0.304, 0.436, 0.441, 0.474, 0.485, 0.587, 0.612, 0.613, 0.68, 0.738, 0.789, 0.601, 0.73, 0.74, 0.841, 0.953, 1.026, 1.181, 1.131, 1.21, 1.23, 1.259, 1.016, 1.093, 1.094, 1.05, 1.029, 0.952, 0.985, 0.972, 1.01, 1.01, 1.255, 1.248, 1.188, 1.264, 1.23, 1.21, 1.173, 1.14, 1.087, 1.154, 0.934, 0.849, 0.888, 0.76, 0.684, 0.672, 0.931, 0.974, 1.056, 1.274, 1.271], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.43, 182.26, 153.66, 127.67, 127.25, 119.41, 148.97, 146.87, 150.04, 146.79, 139.62, 136.86, 127.63, 112.37, 128.45, 128.7, 105.94, 98.39, 60.56, 57.76, 56.76, 91.6, 107.05, 113.05, 79.07, 114.52, 150.79, 169.12, 171.45, 152.48, 162.52, 112.4, 67.88, 1.82, -97.41, 30.21, 67.51, 79.44, 7.67, 42.17, 85.0, 126.6, 138.83, 167.87, 213.02, 179.73, 113.35, 154.54, 177.12, 167.98, 155.38, 150.99, 130.37, 91.02, 90.2, 82.35, 77.67, 87.9, 100.99, 96.97, 105.64, 113.05, 114.77, 48.12, -86.15, -194.97, -168.2, -159.25, -269.74, -249.7, -173.12, -131.29, -76.09, -52.27, -0.11, -15.42, 1.42, 7.42, 8.81, 6.95, 26.72, 47.27, 70.9, 91.63, 101.17, 100.01, 96.54, 110.47, 108.81, 118.05, 104.99, 131.29, 133.33, 132.09, 144.93, 140.83, 106.8, 135.66, 168.98, 113.41, 113.85, 61.37, 100.37, 110.95, 90.76, 75.61, 93.04, 95.96, 147.32, 161.12, 99.1, 87.89, 97.21, 101.74, 112.94, 130.16, 84.57, 21.25, -41.31, -126.29, -84.52, 27.71, 169.35, 179.99, 168.68, 220.21, 221.31, 203.6, 191.37, 153.21, 122.44, 138.82, 110.2, 102.54, 95.64, 78.81, 72.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5093, 1.6195, 4.2061, 4.1565, 2.4276, 4.2867, 3.4772, 5.5461, 5.6676, 8.3426, 6.5374, 12.6471, 16.1548, 12.783, 13.5536, 12.719, 12.4431, 11.1043, 9.5146, 10.8412, 11.3186, 10.0664, 11.0264, 6.4589, 8.1555, 5.4239, 6.3218, 5.7776, 4.7739, 2.517, 4.6319, 5.6306, 6.7495, 4.4351, 4.165, 6.6593, 3.8047, 6.273, 0.9251, 1.4278, 2.7338, 2.5261, 3.3517, 1.2417, 2.0759, 1.407, 2.0666, 2.1849, 3.4331, 3.7129, 5.4122, 4.6215, 12.4602, 11.8944, 11.1627, 10.6238, 10.8029, 14.2592, 9.2319, 9.201, 8.2753, 6.7472, 7.8805, 6.5318, 8.3531, 9.576, 5.4309, 5.6691, 0.4797, -5.067, -7.2206, -5.5769, -5.7634, -14.0946, -16.0143, -14.0184, -13.1033, -10.0953, -10.6717, -6.1434, -8.8949, -7.5306, -4.2259, 0.273, 1.2131, 1.4581, 3.0402, 13.5136, 16.4892, 15.5777, 10.3373, 8.4547, 8.7683, 4.3253, 6.9999, 5.2787, 6.0942, 7.8934, 8.4337, 8.572, 7.4033, 6.5368, 7.6471, 8.8388, 6.9434, 6.7297, 3.5884, 6.3138, 7.0484, 5.9169, 4.4209, 4.5143, 4.3472, 5.3291, 6.8112, 5.2266, 2.7952, 1.3198, 4.1979, 3.9167, 6.3316, 2.3376, 0.8645, -0.5963, -2.3905, -0.4173, 2.2281, 2.8648, 1.9115, 3.9181, 7.1062, 7.8406, 9.5489, 9.0882, 8.4437, 9.2305, 12.4665, 14.3189, 17.4696, 14.7032, 10.1907, 7.0921], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 100.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6531, 10.4839, 9.9882, 12.0333, 12.1781, 10.8195, 11.0582, 8.1077, 9.2476, 8.5671, 9.7944, 9.7651, 9.1279, 7.117, 8.6871, 8.9134, 9.029, 8.8913, 8.7091, 9.2631, 6.9471, 5.8893, 2.4086, 2.1757, 4.797, 4.6428, 4.9686, 1.3392, 3.9779, 3.9357, 4.8636, 5.1558, 6.3029, 7.4888, 7.0362, 5.5547, 9.1565, 8.7442, 11.2581, 10.8811, 11.6145, 10.9042, 9.4636, 9.4674, 9.5778, 8.4193, 10.7825, 10.4959, 11.4496, 10.6982, 10.3462, 9.8267, 6.8349, 0.4237, -1.4732, -0.7359, -2.5053, -11.2036, -13.3945, -12.7088, -10.1489, -7.4959, -7.4569, -3.2948, -6.1016, -4.572, -3.4984, -4.4753, -4.2363, -1.9182, -1.0003, 0.3654, 1.6877, 2.7847, 1.8601, 3.9411, 5.0351, 5.8143, 5.7443, 6.0535, 8.3738, 9.1936, 9.6178, 11.5165, 10.3659, 10.0913, 11.899, 13.5475, 9.7138, 10.5488, 7.5288, 10.144, 9.8919, 8.0698, 8.2083, 8.3175, 7.8543, 10.277, 10.2079, 7.9703, 7.0014, 7.0522, 6.5054, 7.4527, 7.2743, 5.9777, 4.2797, 1.0512, -0.8342, 1.3916, 3.7988, 7.1485, 6.3315, 6.4705, 9.2137, 10.1381, 11.678, 12.5786, 12.17, 12.1564, 14.2732, 12.7391, 14.1571, 14.1054, 11.9773, 11.9645], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.822036, 120.813965, 66.922715, 45.143286, 33.348739, 25.953474, 20.887933, 17.207282, 14.427043, 12.25946, 10.537838, 9.144799, 8.00014, 7.047594, 6.245637, 5.563037, 4.975297, 4.463852, 4.023168, 3.640513, 3.300913, 2.999657, 2.722683, 2.473557, 2.248459, 2.049682, 1.874212, 1.717788, 1.573889, 1.447291, 1.337159, 1.241425, 1.158009, 1.084284, 1.020575, 0.95896, 0.898545, 0.83229, 0.764518, 0.704251, 0.650933, 0.604889, 0.557326, 0.51638, 0.48151, 0.454061, 0.433179, 0.419651, 0.413571, 0.410734, 0.406231, 0.408524, 0.413693, 0.425595, 0.440228, 0.456985, 0.472626, 0.483111, 0.489401, 0.492767, 0.491107, 0.490748, 0.490062, 0.491076, 0.491323, 0.49008, 0.486851, 0.476459, 0.44928, 0.408611, 0.362681, 0.31193, 0.243471, 0.162702, 0.07964, 0.004579, -0.055559, -0.10222, -0.128721, -0.145827, -0.153091, -0.150562, -0.143716, -0.13489, -0.121606, -0.105287, -0.086028, -0.063726, -0.03859, -0.014864, 0.01053, 0.037678, 0.065731, 0.092189, 0.116006, 0.140672, 0.165651, 0.189486, 0.214727, 0.237359, 0.256776, 0.276454, 0.299012, 0.315509, 0.330036, 0.337387, 0.345462, 0.353451, 0.357773, 0.359964, 0.360845, 0.359941, 0.362961, 0.368483, 0.371411, 0.370812, 0.367897, 0.362796, 0.358322, 0.354177, 0.348073, 0.33776, 0.319324, 0.292959, 0.267018, 0.247004, 0.238357, 0.236018, 0.23816, 0.248546, 0.26552, 0.288824, 0.316626, 0.344536, 0.370518, 0.396944, 0.419427, 0.440362, 0.458949, 0.470827, 0.477447], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7644, 104.7743, 97.204, 86.7919, 76.1032, 66.0733, 57.0362, 49.0704, 42.1417, 36.1653, 31.0398, 26.6608, 22.9287, 19.7525, 17.0511, 14.7535, 12.7978, 11.131, 9.7095, 8.4957, 7.4567, 6.5653, 5.7968, 5.1321, 4.5554, 4.0543, 3.6182, 3.2382, 2.9053, 2.6137, 2.3584, 2.135, 1.9396, 1.7685, 1.6189, 1.4869, 1.3693, 1.2619, 1.1624, 1.0708, 0.9868, 0.9104, 0.8398, 0.7751, 0.7164, 0.6639, 0.6178, 0.5782, 0.5452, 0.5183, 0.4959, 0.4784, 0.4655, 0.4575, 0.4541, 0.4546, 0.4582, 0.4632, 0.4684, 0.4733, 0.4769, 0.4796, 0.4817, 0.4836, 0.4851, 0.4861, 0.4863, 0.4843, 0.4773, 0.4636, 0.4434, 0.4171, 0.3824, 0.3384, 0.2867, 0.2303, 0.1731, 0.118, 0.0687, 0.0258, -0.01, -0.0381, -0.0592, -0.0744, -0.0838, -0.0881, -0.0877, -0.0829, -0.074, -0.0622, -0.0477, -0.0306, -0.0113, 0.0094, 0.0307, 0.0527, 0.0753, 0.0981, 0.1214, 0.1446, 0.1671, 0.1889, 0.211, 0.2319, 0.2515, 0.2687, 0.284, 0.2979, 0.3099, 0.3199, 0.3281, 0.3345, 0.3402, 0.3458, 0.3509, 0.3549, 0.3575, 0.3586, 0.3585, 0.3577, 0.3557, 0.3521, 0.3456, 0.3351, 0.3214, 0.3066, 0.2929, 0.2815, 0.2729, 0.268, 0.2675, 0.2718, 0.2807, 0.2935, 0.3089, 0.3265, 0.3451, 0.3641, 0.3831, 0.4007, 0.416], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9853, 21.126, 20.5894, 19.9533, 17.8281, 16.405, 14.4821, 13.2355, 12.1057, 10.9688, 9.3744, 8.4502, 8.077, 8.4884, 8.5681, 9.2225, 10.1626, 10.0996, 9.9858, 8.199, 6.7133, 6.4299, 5.715, 5.1954, 3.6485, 2.9614, 2.3625, 2.1754, 2.6284, 3.7703, 5.7074, 7.5501, 8.1744, 10.8154, 12.8626, 15.6455, 17.2082, 18.5822, 19.8689, 19.5766, 18.9289, 17.9508, 16.6599, 16.2932, 15.016, 14.4869, 13.8116, 12.5612, 11.4105, 9.2415, 5.5198, 1.5667, -1.4814, -4.2561, -9.8888, -15.3937, -19.6232, -22.3023, -23.243, -23.6754, -21.7073, -19.7216, -17.0325, -13.8621, -10.0062, -4.9093, 0.073, 4.2107, 8.9009, 12.8157, 15.7842, 16.1183, 16.6007, 16.6483, 15.4548, 14.774, 13.8209, 13.1763, 12.9815, 12.9277, 13.2208, 13.1235, 13.0481, 13.2418, 13.8447, 13.3377, 13.1975, 12.0788, 11.7661, 11.6094, 11.0467, 10.1018, 9.5521, 9.058, 8.9806, 9.0364, 9.0601, 8.3255, 7.8342, 7.3721, 7.1506, 7.6712, 7.1607, 6.1175, 4.4483, 1.9786, 0.5453, 0.5789, 1.449, 1.9702, 2.9427, 4.7214, 6.7672, 9.4048, 12.0636, 14.6535, 17.1151, 19.4868, 21.0344, 22.4806, 23.1798, 22.4212, 20.5929], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.25, 6.86, 18.31, 18.33, 11.88, 19.77, 16.78, 28.91, 29.59, 43.06, 37.66, 73.18, 94.37, 93.25, 93.63, 93.33, 93.24, 92.57, 86.06, 87.72, 88.18, 71.23, 75.56, 39.17, 44.91, 34.73, 38.56, 36.71, 32.61, 16.43, 26.65, 30.65, 35.66, 27.22, 26.09, 41.7, 21.79, 40.1, 5.45, 8.35, 15.12, 14.2, 18.01, 5.9, 9.71, 6.85, 9.82, 10.37, 15.41, 16.61, 25.51, 20.84, 52.27, 50.18, 49.43, 47.68, 48.31, 70.96, 52.93, 52.93, 50.63, 40.77, 44.92, 40.65, 49.18, 59.39, 46.31, 49.02, 4.35, -30.56, -43.35, -31.85, -32.31, -55.3, -61.01, -52.06, -48.83, -33.86, -37.11, -18.72, -25.07, -20.44, -11.6, 0.81, 3.64, 4.39, 9.37, 50.08, 61.66, 60.67, 45.98, 41.89, 42.92, 27.98, 52.35, 44.73, 48.59, 65.89, 71.59, 72.23, 58.59, 55.06, 59.12, 62.74, 42.77, 42.44, 21.01, 31.99, 35.76, 28.35, 23.15, 23.61, 22.87, 26.99, 34.84, 24.71, 14.49, 7.53, 27.65, 26.59, 48.36, 22.42, 7.65, -4.62, -17.53, -2.69, 12.31, 15.63, 10.51, 22.64, 36.07, 38.46, 43.35, 42.45, 39.01, 43.78, 56.39, 67.61, 80.27, 77.84, 58.44, 50.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.375, -0.0586, 0.3377, 1.3393, 1.6323, 2.0114, 2.5701, 3.3096, 3.0301, 2.7007, 2.5497, 2.6411, 2.3329, 3.5104, 3.8637, 4.2758, 4.4148, 4.3723, 3.8969, 3.7682, 3.4318, 4.5972, 4.1538, 4.0411, 3.2601, 2.9261, 1.3747, 1.4319, 2.6405, 2.8064, 2.9417, 2.2374, 2.5579, 3.2127, 3.6248, 3.4736, 2.9843, 3.3873, 3.2198, 2.2483, 2.8275, -1.2296, 1.5525, 1.7781, 2.2279, 2.6609, 1.558, 2.3407, 2.876, 3.1363, 3.5454, 4.3519, 3.5875, 3.0023, 4.5128, 5.4355, 5.484, 4.8781, 5.3041, 4.6863, 3.7693, 2.9138, 2.4119, 2.8319, 3.2102, 3.4502, 3.7724, 3.1817, 3.1817, 3.0499, 1.5395, 1.9368, -3.5222, -2.8596, -1.0336, -1.8699, -4.9265, -5.5009, -3.3312, -0.5677, 0.6339, 3.7361, 3.5993, 3.6679, 2.9807, 2.6717, 1.4776, 1.9084, 2.4728, 2.5189, 3.0767, 2.868, 5.2807, 2.9983, 3.8883, 3.2167, 3.4724, 3.0769, 3.4445, 3.3889, 3.2613, 4.0535, 4.9783, 3.7985, 3.9105, 5.1369, 5.2849, 4.6848, 2.8724, 3.3993, 3.1522, 2.8212, 1.8706, 1.9852, 2.3853, 3.9477, 4.1373, 2.4836, 1.7071, 2.731, 2.8152, 2.4629, 3.0313, 2.1823, 1.1341, 1.6375, -0.6597, -0.574, 2.1294, 4.8438, 3.9818, 3.7329, 6.0199, 6.7164, 6.6525, 6.9759, 5.7078, 4.4489, 5.7905, 6.119, 4.7706, 4.5434, 4.07, 3.0], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1182, -3.1598, -0.2594, 0.1451, 0.6307, 0.4319, 1.3855, 2.0299, 2.2664, 2.0241, 1.3317, 0.9688, 1.3662, 2.3021, 2.4717, 3.1834, 3.0614, 2.4197, 2.8529, 2.5599, 2.2108, 2.2211, 3.1937, 1.9172, 1.5532, -0.1871, -0.3516, -0.052, 0.9724, 1.7493, 1.7973, 0.6566, 0.6473, 1.9548, 2.2784, 2.3906, 1.794, 2.3141, 1.2197, -0.4153, -2.3142, -5.9713, -1.7453, 0.8707, 0.7742, -1.4173, -0.8818, 0.8041, 1.3785, 1.2864, 1.4411, 2.8935, 2.6577, 0.6631, -0.1951, 3.6835, 1.9605, 3.6449, 4.0121, 3.639, 0.1259, 1.3032, 0.4871, 1.0937, 0.0579, 2.0459, -0.4798, 1.3158, 1.9443, 1.8714, -0.6308, -5.2124, -7.146, -5.0599, -4.2165, -11.6059, -14.9483, -8.0827, -8.7905, -4.2828, -1.7016, 1.716, 0.1011, 1.2044, 0.3792, 0.6516, 0.4323, 0.1042, 0.738, 1.4582, 1.3816, 1.6289, 1.0577, 1.3329, 2.4509, 1.8289, 2.1936, 1.1538, 1.908, 2.0074, 2.2573, 1.9362, 2.6224, 0.697, 2.5188, 4.1925, 1.4677, 1.1062, -0.6168, 0.1785, 1.6114, 1.35, 0.1822, 1.2972, 1.4181, 1.8338, 2.3724, -0.0391, 0.331, -0.2105, 0.4022, 0.1695, 1.0669, -0.141, -1.7476, -2.6913, -3.7797, -3.684, -1.7006, 0.3038, 2.8873, 2.6681, 2.8456, 4.0496, 3.9062, 5.6823, 5.2202, 3.2349, 5.3905, 2.689, 2.2606, 2.0034, 1.48, 1.3], "thermo_temp": [null, 0.8253, 2.1495, 1.9192, 2.2262, 0.9596, 1.8602, 1.984, 0.8379, 1.5602, 2.0129, 2.7448, 1.7432, 3.1012, 0.5971, 1.4061, 1.0016, 1.5795, 1.1846, 1.3471, 0.7637, 0.6767, 1.218, 1.6723, 0.9667, 1.9527, 1.392, 1.102, 1.3533, 1.9527, 1.044, 1.2083, 1.221, 2.6379, 0.9601, 2.1239, 1.7069, 3.1131, 1.7263, 1.4838, 2.0463, 1.0571, 1.1444, 1.5808, 2.25, 1.2579, 1.3464, 1.083, 1.1903, 1.1123, 2.0001, 2.6636, 5.1417, 4.7417, 3.3953, 0.9074, 1.4537, 4.0783, 3.0642, 1.5367, 1.703, 1.8499, 2.1043, 1.6052, 0.9298, 2.3392, 4.7079, 1.752, 3.5236, 1.2333, 1.5269, 1.0473, 3.6434, 1.6106, 1.9248, 1.7382, 3.1524, 1.4043, 4.2523, 1.8659, 1.2374, 1.1785, 2.7694, 7.1493, 3.6237, 2.2003, 3.1829, 9.736, 10.0218, 3.5968, 5.4593, 3.7151, 2.3355, 4.4738, 3.5081, 3.2223, 2.6015, 2.0201, 1.0454, 1.8042, 1.7348, 1.0904, 1.6951, 1.2391, 4.223, 1.943, 1.6059, 1.3878, 1.2788, 1.9231, 2.1016, 1.3815, 1.004, 2.1174, 2.3559, 3.1015, 2.3261, 2.3162, 3.8172, 3.6383, 3.4892, 3.5488, 1.5408, 1.4712, 1.6884, 0.688, 0.9672, 2.9316, 1.7649, 3.5697, 1.376, 2.9415, 2.4131, 2.2934, 1.9644, 2.3233, 2.8817, 4.3288, 3.12, 3.11, 3.83, 4.54, 1.2759, 1.0647, 3.433, 2.6668, 2.7464, 1.4229, 0.5075, 1.2438, 2.2851, 3.43, 2.51, 2.54, 2.59, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4322, 1.5378, 1.7572, 1.7547, 1.9995, 1.7445, 1.683, 1.5591, 1.5628, 1.494, 1.4673, 1.3394, 1.2189, 1.2187, 1.3012, 1.2404, 1.3699, 1.3739, 1.3245, 1.3297, 1.443, 1.3704, 1.341, 1.3192, 1.5589, 1.45, 1.5726, 1.597, 1.8726, 1.846, 1.7802, 1.8286, 1.6883, 1.5894, 1.5878, 1.7082, 1.6264, 1.5755, 1.4859, 1.4322, 1.374, 1.4878, 1.7016, 2.3271, 2.7661, 2.8805, 2.5218, 2.3276, 2.6459, 2.7219, 2.5064, 2.3604, 2.2676, 2.2379, 2.1228, 1.9059, 1.9847, 2.4798, 2.3475, 2.5613, 2.3199, 2.1757, 1.9705, 2.2747, 2.1539, 2.1123, 2.0443, 2.2457, 2.0928, 2.4854, 2.3728, 2.1663, 1.9867, 2.129, 3.0418, 3.1476, 2.9754, 3.0131, 4.2354, 5.2875, 4.9801, 5.0672, 4.8214, 4.3694, 4.3884, 4.2283, 4.0454, 3.7829, 3.4624, 3.0229, 2.8013, 2.6074, 2.3316, 2.2159, 2.0383, 2.4355, 2.346, 2.2114, 2.0617, 1.9193, 1.92, 1.953, 1.8491, 1.6955, 1.7722, 1.8783, 2.1007, 2.1417, 2.1734, 2.4723, 2.6843, 2.8306, 2.9612, 2.703, 2.479, 2.3353, 2.0358, 1.8415, 2.0397, 1.9897, 2.277, 2.1132, 2.2638, 2.2909, 2.2914, 2.2319, 2.2485, 2.3637, 2.721, 2.7935, 2.8511, 3.029, 3.3038, 2.9351, 2.595, 2.7474, 2.7327, 2.7352, 2.4966, 2.1349, 1.9729, 2.0297, 2.2843, 2.3253, 2.3644, 2.4054, 2.2771], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9497, 0.9792, 1.0733, 1.0674, 1.0916, 1.0869, 1.121, 1.184, 1.1815, 1.2295, 1.2541, 1.3701, 1.4935, 1.6375, 1.4774, 1.4455, 1.4648, 1.4821, 1.41, 1.3493, 1.3953, 1.3203, 1.3352, 1.2363, 1.199, 1.1897, 1.1944, 1.1868, 1.1811, 1.1377, 1.0895, 1.1523, 1.1823, 1.2017, 1.1229, 1.2139, 1.1675, 1.1794, 1.0637, 0.9027, 1.0164, 1.0714, 1.0636, 1.0164, 1.0186, 1.0228, 1.0207, 1.0121, 1.0356, 1.0614, 1.0969, 1.0923, 1.1561, 1.439, 1.2745, 1.2597, 1.2821, 1.4031, 1.2827, 1.2678, 1.2251, 1.2418, 1.194, 1.2113, 1.1253, 1.2472, 1.314, 1.1764, 1.126, 0.8755, 0.7791, 0.8184, 0.9042, 0.6858, 0.6466, 0.726, 0.7217, 0.7646, 0.8343, 0.8303, 0.7963, 0.8086, 0.8388, 0.9242, 0.9691, 0.9427, 0.9557, 1.1666, 1.3446, 1.2607, 1.3003, 1.1971, 1.1679, 1.1278, 1.2221, 1.1793, 1.2282, 1.2412, 1.2758, 1.2868, 1.2873, 1.1707, 1.2074, 1.2128, 1.1405, 1.1183, 1.0141, 1.045, 1.0785, 1.1001, 1.0532, 1.0785, 1.0685, 1.0639, 1.0666, 1.0183, 0.9904, 0.948, 1.048, 1.0533, 1.1554, 1.0895, 0.9634, 0.9241, 0.9039, 0.8699, 0.9284, 0.9943, 1.0402, 1.1371, 1.1374, 1.2023, 1.2048, 1.2771, 1.2651, 1.2681, 1.353, 1.3425, 1.4082, 1.4289, 1.3688, 1.3157], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0446, 0.9325, 0.8976, 0.872, 0.8944, 0.8488, 0.8763, 0.8239, 0.7461, 0.7112, 0.7558, 0.6607, 0.475, 0.4245, 0.4249, 0.4829, 0.5032, 0.5084, 0.5577, 0.5449, 0.5465, 0.5655, 0.5982, 0.6594, 0.729, 0.7747, 0.739, 0.7605, 0.7732, 0.8229, 0.7941, 0.765, 0.7324, 0.7921, 0.8051, 0.7652, 0.7518, 0.7721, 0.742, 0.9305, 0.8974, 0.9017, 0.8945, 0.8779, 0.92, 0.9238, 0.9182, 0.9104, 0.8848, 0.8698, 0.8736, 0.8565, 0.7952, 0.589, 0.6577, 0.67, 0.6483, 0.6193, 0.638, 0.6913, 0.7363, 0.7375, 0.7483, 0.7751, 0.7627, 0.7529, 0.7863, 0.8272, 0.8898, 0.9269, 1.1454, 1.1396, 1.0965, 1.1257, 1.194, 1.2143, 1.1956, 1.1558, 1.1564, 1.1019, 1.1046, 1.0871, 1.0764, 1.0769, 0.9874, 0.975, 0.9789, 0.9096, 0.739, 0.6906, 0.6462, 0.7543, 0.7362, 0.8084, 0.7686, 0.8046, 0.7313, 0.6998, 0.6406, 0.6164, 0.6061, 0.6808, 0.6644, 0.6437, 0.7178, 0.6859, 0.8077, 0.7753, 0.7884, 0.7859, 0.847, 0.8451, 0.8352, 0.7988, 0.8112, 0.7989, 0.8613, 0.8634, 0.8615, 0.8522, 0.7533, 0.8162, 0.8703, 0.8771, 0.9483, 0.9647, 0.907, 0.894, 0.9151, 0.8922, 0.7973, 0.7848, 0.767, 0.7286, 0.7525, 0.7398, 0.6937, 0.6598, 0.5856, 0.5637, 0.6442, 0.753], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2194.49, -58.38, 170.38, 1064.54, 1583.53, 2290.87, 3623.79, 4684.32, 4145.37, 3452.96, 2407.82, 3946.01, 3884.12, 4457.5, 6342.23, 6738.6, 7654.53, 7109.88, 7254.95, 6287.73, 4207.88, 14023.95, 12676.65, 7269.4, 7964.95, 368.77, 3965.61, 3033.38, 4394.44, 4550.53, 3970.63, 286.47, 2976.73, 3987.57, 4206.44, 3988.25, 4016.29, 6315.01, 1741.85, -511.23, -5500.23, -3818.61, 7214.1, 6419.27, 7527.21, -147.73, 8243.35, 7751.94, 12326.86, 12087.67, 12053.78, 12693.24, 9740.59, 4607.35, 14723.53, 12319.86, 20834.5, 17693.36, 17475.78, 13470.62, 8830.37, 7873.42, 7703.13, 4304.74, 12242.22, 10596.6, 17107.87, 13859.95, 12126.78, 10446.98, -4121.46, -20815.5, -21030.94, -13963.04, -19013.07, -79978.01, -93636.52, -75575.39, -47516.47, -30633.06, -22774.71, -1176.55, -9720.13, -6830.2, -5174.0, -4868.17, -4431.89, -2900.93, -2170.66, -1126.68, -100.24, 256.97, -9182.44, -6201.02, -3957.62, -3074.82, -4245.71, -3776.65, -1928.89, -25.45, 249.82, 3326.83, 100.43, -302.89, 1191.32, 5289.66, -3072.63, 1650.74, -6620.66, -428.12, 298.97, -835.2, 1313.6, 1441.01, 1107.71, 10171.87, 9828.53, 3350.53, 2043.1, 3041.89, 2518.05, 5653.01, 5085.46, -3656.32, -8425.96, -13747.81, -17568.68, -7840.11, -2143.82, 2287.0, 1503.06, 1587.13, 10362.47, 12799.42, 15487.97, 17179.44, 14647.08, 12549.73, 12158.96, -1748.44, 1957.62, 2529.05, -20420.94, -15246.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9919, 3.888, 3.6157, 3.2327, 3.9255, 4.019, 5.3603, 5.9556, 6.3659, 6.734, 6.8977, 6.9933, 6.6047, 5.9612, 6.7586, 6.647, 4.9413, 5.1623, 1.9938, 3.0772, 2.6179, 4.2051, 4.3673, 4.01, 2.3301, 3.9165, 4.1251, 4.0259, 4.0317, 4.0516, 4.3429, 2.2034, 1.482, -1.5614, -0.9186, 2.0259, 2.2597, 2.9174, -0.3814, 2.5285, 2.7142, 3.7723, 4.0304, 5.0056, 5.6936, 5.0766, 3.6161, 6.8201, 6.0689, 8.2972, 7.9352, 8.3679, 7.6339, 6.1273, 5.0265, 5.1714, 4.0974, 6.2922, 5.6278, 5.8761, 5.0277, 4.6477, 4.1808, 1.445, -4.3088, -5.2856, -4.0557, -5.2635, -11.2215, -11.0252, -9.3449, -5.8755, -2.4676, -1.7439, 2.8079, 0.1232, 1.6776, 2.9429, 1.9335, 1.7839, 3.4595, 3.8033, 5.0748, 6.1295, 7.5686, 5.7189, 7.3585, 8.0709, 8.1806, 6.2775, 5.7817, 6.1074, 5.5534, 4.6852, 5.8871, 4.0865, 3.8053, 5.5178, 6.71, 3.3026, 4.4796, 1.754, 4.7216, 4.6888, 3.2175, 3.3452, 3.366, 3.1483, 5.2985, 5.388, 3.0944, 2.3045, 2.4132, 2.2189, 3.499, 3.4016, 2.1948, 0.8265, -1.997, -3.3989, -0.668, 1.7911, 4.8235, 4.1879, 4.4349, 6.4225, 7.0177, 8.302, 8.732, 7.992, 7.6869, 9.1586, 7.3794, 8.7659, 8.6726, 6.6385, 6.8117], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2277.7926, -1653.5535, -2632.3543, -6948.026, -6747.3902, -5551.5273, -3634.0997, -1262.71, 1933.6873, 6589.7916, 10049.5595, 11690.8591, 10595.9067, 6974.0761, 7415.7827, 10225.9914, 11704.174, 16753.581, 19358.4598, 22187.3275, 22833.9474, 27390.4332, 27912.2689, 23172.8101, 26542.1184, 28179.6257, 23050.7157, 20392.4442, 12523.6525, 13047.0256, 13996.5213, 14701.2787, 15082.3918, 10859.5712, 3327.2418, 2646.9487, 4317.3705, 5343.0864, 5784.209, 9913.1291, 15658.8911, 11986.9727, 6773.0303, 445.9328, 4051.0417, 11090.7383, 12809.1745, 14376.2343, 9503.5741, 12641.2138, 12866.0287, 16392.4842, 18948.6162, 20673.5091, 21784.721, 19504.0524, 14824.3521, 17855.0707, 14217.6765, 19844.7811, 21807.9716, 21633.8622, 13247.4586, 9202.3465, 6761.996, 8520.4734, 3500.7994, 8838.6588, 10756.8837, 23076.9653, 29362.5311, 25932.1468, 18393.7075, 5284.283, -7225.28, -12344.493, -11465.8956, -22480.8436, -38930.0378, -45576.4316, -50289.886, -38314.6945, -23280.5381, -9881.443, 5631.0906, 7223.7312, 6202.8699, 6161.6227, 5214.3521, 3638.6317, 3990.3704, 4605.0852, 5166.7748, 5896.04, 6682.8023, -8707.8749, -12572.4231, -13034.0984, -10774.6597, -15614.7517, -16759.0772, -14461.5321, -6072.3401, -651.5492, 5396.2105, 958.8203, -1422.5213, -1338.5534, 277.2309, -4534.0111, -6696.8434, -10369.9517, -7922.6291, -2505.9768, -1701.8114, 5500.9869, 9101.2237, 6297.744, 11413.6886, 15344.9884, 18450.8282, 18671.9656, 17405.8901, 13245.3068, 14421.3072, 13550.5547, 12053.9781, 10817.814, 4339.7184, -6144.0856, -4253.3509, 53.6189, 4236.625, 6414.8196, 7625.5841, 12377.2985, 15905.3687, 21338.5458, 25078.2976, 23985.3508, 21723.6588, 19330.7196, 8755.3892, 7941.117, 13467.0684, 126.5582, -4461.5234], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.21, 46.37, 52.21, 52.57, 55.14, 57.7, 62.99, 68.65, 65.09, 73.38, 75.26, 78.12, 87.29, 87.83, 88.58, 88.66, 89.49, 89.74, 74.21, 76.98, 76.25, 68.3, 76.65, 69.75, 69.75, 71.08, 69.88, 70.07, 71.36, 65.94, 64.41, 64.63, 75.01, 71.88, 73.22, 83.67, 76.0, 73.36, 66.89, 57.16, 60.55, 59.52, 58.35, 58.92, 60.99, 61.72, 65.32, 67.13, 65.7, 64.68, 63.36, 64.16, 70.12, 78.11, 78.57, 79.0, 78.93, 75.48, 68.54, 67.57, 65.1, 65.31, 67.67, 67.44, 77.56, 84.73, 86.16, 86.6, 74.59, 69.01, 63.75, 70.96, 66.74, 57.55, 43.97, 44.27, 45.43, 46.49, 46.09, 47.04, 39.81, 38.16, 42.21, 44.11, 45.46, 42.89, 49.26, 58.17, 87.06, 85.83, 87.55, 86.74, 84.44, 82.1, 95.52, 90.52, 90.56, 92.99, 95.81, 95.99, 96.16, 80.18, 80.06, 81.06, 68.83, 70.56, 61.72, 62.83, 61.11, 61.57, 54.3, 50.51, 52.28, 54.41, 53.39, 57.54, 53.48, 54.73, 61.84, 61.79, 70.16, 51.52, 43.84, 42.38, 42.07, 44.74, 42.74, 39.86, 38.24, 42.34, 48.91, 49.3, 49.82, 51.83, 50.15, 65.56, 76.18, 57.87, 67.25, 68.87, 47.78, 41.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0001, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.3411, 51.4875, 188.8926, 9.1116, 74.3952, 185.3365, 479.92, -43.6181, 45.7532, 34.286, 123.4633, -6.7777, 28.5191, 133.2713, 127.0744, 6.9767, 133.8787, 49.1664, 144.7707, 228.5489, -44.1964, 347.1987, 17.4347, 24.9437, -7.1829, 259.0208, -60.5513, 8.4421, 60.2605, 170.3543, -57.5426, 9.3903, -74.911, -80.4417, 85.2433, -5.6678, -41.0757, 34.8352, -26.3479, 62.3142, 252.7144, -54.2739, -26.5247, -14.2772, 127.2096, 35.6687, 280.6225, 212.9138, -55.9528, -36.8194, 31.6501, -16.9922, 67.8783, -57.0384, 9.3823, 82.2312, -13.8838, 59.269, -17.1294, -55.7692, -60.6436, -0.2514, 172.0042, -18.4378, 153.804, -3.9788, 121.4955, 83.2991, 40.0846, 131.0942, 10.717, -1.1037, 135.1772, 731.5445, 895.2245, 31.3662, 64.0622, 111.146, 2.2113, 55.2689, -51.3219, -61.2984, -88.6728, -87.7571, -71.9128, -81.6004, -67.068, -87.1972, -94.1535, -86.9225, 58.9614, -69.9982, -76.0511, -84.3814, 26.4232, 11.5093, 8.9387, 808.577, 194.9679, 195.229, 62.8601, 458.7891, -28.2361, 359.3215, -71.4499, 171.2205, 130.415, 147.4905, -44.121, -26.3535, 466.378, -84.4411, 52.0492, 81.2977, -31.0605, -47.9863, 148.3748, 40.2023, -9.8959, -5.0371, -66.0529, 503.7494, 88.9139, 166.8681, 9.7779, 406.7568, -49.7564, -64.7615, -53.9678, -77.0512, 67.7276, 2.1736, 9.0236, 52.4598, -87.2047, -98.2832, -84.0641, 332.1006, -51.304, 47.3741, 694.7865, 327.3548], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.54, 12.47, 12.03, 12.0, 11.31, 11.73, 11.78, 11.03, 10.93, 10.45, 10.27, 8.12, 7.08, 5.72, 5.68, 6.5, 6.51, 8.65, 8.86, 8.78, 9.11, 9.03, 8.98, 9.47, 9.99, 9.58, 9.52, 9.47, 9.43, 9.47, 10.27, 10.37, 11.8, 11.02, 12.2, 11.97, 11.99, 12.37, 13.09, 13.06, 12.87, 12.88, 13.0, 12.73, 12.35, 12.59, 13.85, 13.87, 14.35, 14.34, 13.75, 13.71, 12.48, 12.47, 11.67, 11.87, 12.28, 10.32, 9.44, 9.54, 9.48, 9.52, 10.38, 13.99, 14.12, 14.1, 12.73, 18.71, 17.94, 18.3, 19.36, 20.42, 20.45, 21.91, 22.3, 22.47, 22.14, 22.18, 22.03, 22.25, 22.25, 22.31, 22.11, 20.04, 20.0, 20.07, 19.91, 12.69, 12.18, 12.22, 11.51, 10.58, 10.6, 8.4, 6.75, 6.58, 6.91, 6.65, 8.47, 8.47, 9.41, 10.32, 10.3, 10.6, 10.33, 10.11, 10.1, 10.71, 10.62, 11.07, 10.85, 10.84, 10.85, 10.74, 10.57, 10.69, 10.56, 11.02, 10.27, 10.78, 10.87, 10.97, 11.03, 10.78, 11.36, 11.4, 11.49, 10.99, 11.07, 10.61, 10.69, 10.97, 11.02, 10.97, 11.39, 11.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2847, 1.2027, 1.1025, 1.2305, 1.2141, 1.5179, 1.6243, 1.714, 1.7716, 1.7561, 1.7365, 1.6394, 1.4864, 1.8204, 1.8052, 1.4269, 1.4403, 0.8186, 1.0832, 0.9973, 1.2783, 1.3115, 1.2487, 0.9299, 1.3006, 1.4055, 1.4575, 1.4651, 1.4256, 1.5447, 1.0497, 0.866, 0.2901, 0.3659, 0.8364, 0.8643, 0.9534, 0.4111, 0.8616, 0.8789, 1.0401, 1.0739, 1.2233, 1.3538, 1.2228, 0.9398, 1.4147, 1.3051, 1.5794, 1.4799, 1.5447, 1.4012, 1.1151, 1.11, 1.1351, 0.9561, 1.2667, 1.2156, 1.291, 1.1789, 1.1333, 1.0889, 0.6757, -0.0934, -0.179, 0.0392, -0.0713, -0.8214, -0.7003, -0.4555, -0.0482, 0.2948, 0.3613, 0.7802, 0.4967, 0.6276, 0.7191, 0.5922, 0.5514, 0.6956, 0.6989, 0.762, 0.8345, 0.8915, 0.7303, 0.9011, 0.9681, 0.9903, 0.9071, 0.8592, 1.0633, 1.081, 1.0579, 1.2308, 1.0414, 0.974, 1.1835, 1.3678, 0.8918, 1.0432, 0.7188, 1.0726, 1.065, 0.8695, 0.9058, 0.9575, 0.9215, 1.2466, 1.2565, 0.9463, 0.8521, 0.8691, 0.8285, 0.9795, 0.9631, 0.8115, 0.6139, 0.2481, 0.1052, 0.4745, 0.8084, 1.1797, 1.0741, 1.0884, 1.3766, 1.44, 1.5626, 1.6076, 1.4812, 1.4063, 1.5951, 1.3154, 1.4509, 1.3857, 1.0806, 1.0923], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2932, 3.3189, 3.2506, 3.0215, 3.4693, 4.3686, 5.5056, 5.483, 5.288, 5.0591, 5.2418, 5.1751, 6.3187, 6.2707, 6.4921, 6.5645, 6.4906, 6.2028, 5.6471, 5.1146, 6.4774, 6.3104, 5.6851, 4.9389, 4.3488, 3.6106, 3.1216, 2.6836, 2.7705, 2.5083, 2.318, 2.9778, 3.5788, 3.8827, 4.1392, 4.1991, 4.7915, 4.5797, 4.0481, 3.9505, 3.7963, 3.6096, 3.4493, 3.2537, 3.1156, 3.0006, 2.9414, 3.1226, 3.5504, 4.6733, 5.7204, 5.5239, 5.2928, 6.2734, 5.5682, 7.1417, 6.653, 6.8655, 5.9426, 5.3357, 4.6901, 4.1328, 3.5949, 3.8375, 3.527, 3.9954, 3.1904, 2.8474, 2.4255, 2.3869, 3.1022, 3.9234, 4.42, 4.9709, 6.6814, 8.2693, 9.4108, 10.143, 10.5696, 10.7804, 10.9068, 11.1638, 9.4592, 6.4347, 6.4299, 6.3979, 6.3813, 6.3279, 5.9264, 5.3084, 4.5943, 3.6809, 3.6783, 3.8481, 4.1177, 3.6804, 3.3759, 4.2715, 4.2335, 3.8038, 4.7707, 4.3071, 3.8831, 4.2767, 5.4325, 4.9138, 4.4988, 4.2232, 3.8803, 3.4525, 2.964, 2.6628, 2.3792, 2.0752, 3.9043, 3.9921, 3.6259, 3.4484, 3.3888, 3.0732, 2.8718, 2.3608, 2.2159, 2.1474, 2.2284, 2.5534, 2.5896, 2.4688, 4.3318, 4.2895, 4.1667, 6.0685, 6.6987, 7.6295, 8.0245, 7.7226, 7.3522, 7.776, 6.9075, 5.9897, 5.0676, 4.2304, 3.722], "mkt_dynamics": [1.145561, 1.004133, 0.594579, 0.085282, -0.096126, -0.23837, -0.087447, -0.009106, -0.068481, -0.192123, -0.283278, -0.545014, -0.757407, -0.861156, -0.946856, -0.700484, -0.39709, -0.024596, 0.392996, 0.711934, 0.969089, 1.057234, 1.130124, 1.189674, 1.178528, 1.259864, 1.410544, 1.489039, 1.635134, 1.765746, 1.813508, 1.834476, 1.862694, 1.954233, 1.81574, 1.778906, 1.67443, 1.156664, 0.751464, 0.257155, -0.222031, -0.253608, -0.19213, -0.216362, -0.204763, -0.157538, -0.175146, -0.015855, 0.232305, 0.549039, 0.575247, 0.644445, 0.15581, -0.372047, -0.514897, -0.840964, -0.605089, -0.683246, -0.733072, -0.682639, -0.578106, -0.280171, -0.084996, 0.258475, 0.470464, 0.656038, 0.962327, 1.053959, 1.265187, 1.349245, 1.321154, 1.484455, 1.28607, 1.203458, 1.068158, 0.766054, 0.754843, 0.623665, 0.711418, 0.748702, 0.675466, 0.662075, 0.285609, -0.161567, -0.654117, -0.996818, -1.136507, -1.078999, -0.976453, -0.994224, -1.037797, -1.049476, -0.982452, -0.719604, -0.51553, -0.301137, -0.119114, -0.019075, 0.110025, 0.211405, 0.281221, 0.385881, 0.48335, 0.573893, 0.765189, 0.844089, 1.0398, 1.175002, 1.329726, 1.481473, 1.519322, 1.684221, 1.678126, 1.716003, 1.730203, 1.709536, 1.617932, 1.598245, 1.4662, 1.353062, 1.072998, 0.82493, 0.739711, 0.385143, 0.389242, 0.192621, 0.033801, 0.242021, 0.365524, 0.507353, 0.397364, 0.206188, 0.030987, 0.034473, 0.243886, 0.325817, 0.100039, -0.319471, -0.716004, -0.974394, -0.941384, -0.672525, -0.443736, -0.1083, 0.323964, 0.638616, 0.957566, 1.214275, 1.150731, 1.03947, 0.964409, 1.017528, 1.128557, 1.323456, 1.409634, 1.186512], "market_activity_top_line": [75.971111, 75.879629, 75.312957, 75.26079, 75.608331, 76.065148, 76.679668, 76.598381, 76.301236, 75.823091, 75.872994, 75.561212, 75.256954, 75.246445, 75.258555, 75.369671, 76.064248, 76.983692, 77.813884, 78.782107, 79.453887, 79.835386, 79.953549, 80.273422, 80.539578, 81.392832, 82.398172, 83.446693, 84.438502, 85.311088, 85.965851, 86.385391, 86.530583, 87.345269, 88.095437, 88.259834, 88.512085, 87.762087, 87.675268, 87.668262, 87.970921, 88.624588, 89.211007, 89.114023, 89.709495, 90.391469, 91.144939, 91.872789, 92.472238, 93.099258, 92.859243, 92.392222, 91.583441, 91.075848, 91.110795, 91.188492, 91.527137, 91.144678, 91.697066, 92.095606, 92.84862, 93.639573, 94.756054, 95.859446, 96.485856, 96.387326, 97.461359, 98.157585, 99.54743, 100.597319, 101.663519, 102.098513, 101.943668, 101.768613, 101.809749, 101.626113, 102.258269, 102.892014, 103.773236, 104.3114, 104.678687, 104.809627, 104.052143, 102.661985, 101.831762, 101.36536, 100.769396, 99.722746, 98.853754, 98.084173, 97.530768, 97.191484, 96.890293, 96.882665, 96.689367, 96.592725, 97.032237, 97.145887, 96.937275, 97.3524, 97.65817, 98.124302, 98.823043, 99.571146, 99.690762, 100.299422, 101.001263, 101.657507, 101.989263, 102.172326, 102.843109, 103.488531, 104.014903, 104.993388, 105.370351, 105.496392, 106.210795, 107.393735, 107.238, 107.639601, 107.115397, 107.670749, 108.220136, 108.345387, 108.53634, 108.889199, 108.996277, 110.058102, 111.124678, 111.305493, 111.178524, 111.114707, 110.926581, 111.29818, 111.762844, 111.845274, 111.417169, 110.658172, 110.113464, 110.020269, 110.194861, 111.297332, 112.952071, 114.265388, 115.97582, 117.477284, 119.067244, 120.598313, 121.450086, 121.845456, 122.717058, 122.874435, 123.513639, 124.085661, 123.878668, 123.755333], "market_activity_min_gap": [1.579828, 1.57177, 1.45773, 1.463544, 1.61175, 1.716397, 1.837251, 1.811393, 1.797316, 1.643413, 1.503269, 0.871998, -0.489086, -0.326191, -0.029412, 0.40676, 0.574662, 0.539031, 0.533252, 0.616636, 0.693478, 0.799131, 0.88511, 1.03541, 1.114314, 1.311368, 1.479661, 1.67112, 1.916266, 2.210509, 2.435965, 2.609994, 2.683534, 2.852811, 3.090964, 3.23981, 3.405111, 3.372197, 3.359516, 3.267848, 3.27034, 3.15719, 2.949061, 2.773049, 2.654746, 2.57641, 2.507575, 2.455581, 2.410532, 2.41134, 2.312293, 2.15861, 1.867023, 1.602237, 1.43168, 1.321394, 1.254152, 1.089982, 1.050605, 1.029101, 1.051884, 1.077438, 1.120952, 1.271126, 1.400733, 1.422939, 1.574111, 1.595777, 1.733416, 1.826175, 1.983542, 2.111798, 2.172787, 2.171333, 2.238728, 2.286014, 2.417244, 2.539689, 2.684157, 2.825895, 2.875424, 2.8759, 2.667975, 2.263383, 0.008524, -1.554943, -2.935379, -6.252955, -8.909727, -10.427308, -10.373762, -8.885283, -7.353934, -6.231422, -5.590564, -4.774467, -3.670715, -3.535484, -3.351014, -3.031747, -2.633995, -2.171162, -1.6626, -1.083318, -0.838489, -0.602952, -0.252002, 0.121131, 0.527874, 0.927552, 1.397951, 1.886349, 2.2939, 2.548399, 2.706336, 2.882678, 3.055483, 2.97902, 2.712969, 2.500766, 2.284912, 2.243533, 2.196701, 2.228063, 2.160872, 2.132416, 2.114323, 2.119258, 2.097401, 2.041022, 1.951142, 1.87294, 1.797857, 1.76514, 1.680803, 1.602515, 1.494864, 1.305374, 0.066349, -0.38221, 0.241777, 0.865019, 0.883174, 0.948092, 1.051179, 1.161872, 1.357258, 1.613049, 1.735383, 1.87605, 1.979183, 2.112363, 2.273833, 2.373091, 2.409717, 2.449593], "market_activity": [null, null, null, null, 16.3637, 22.146325, 36.812112, 42.779506, 38.406678, 25.598064, 13.676082, 3.773566, -2.683217, -2.810433, -3.759242, -0.997571, 10.839215, 27.408582, 44.993441, 60.064796, 69.357098, 73.408999, 69.083324, 62.004087, 55.202469, 57.906359, 68.99508, 82.770115, 91.385057, 95.692529, 97.846264, 96.397607, 89.010629, 84.722289, 83.17047, 80.432885, 79.830442, 67.333621, 53.031711, 42.894005, 37.575428, 45.391164, 54.074657, 55.682353, 58.780677, 60.982488, 63.969444, 72.126672, 76.464786, 78.576193, 70.184422, 54.540636, 33.092993, 17.137346, 8.005723, 2.959237, 8.486118, 10.250359, 15.84813, 21.481765, 28.860782, 42.561566, 55.891658, 68.988304, 76.736577, 73.112114, 73.127582, 70.981591, 77.792795, 87.723148, 93.861574, 96.930787, 87.649893, 72.993547, 57.979948, 44.915574, 44.037587, 49.447194, 58.850222, 68.588086, 71.412718, 68.515584, 52.959017, 29.612008, 14.951979, 5.677715, -1.082418, -6.682634, -9.482742, -10.882796, -11.582823, -11.932836, -12.107843, -11.371722, -8.691686, -5.777643, 0.545879, 4.506589, 6.389345, 10.713572, 11.973311, 14.913931, 23.193965, 31.923883, 35.679341, 40.340221, 44.987635, 48.825343, 53.456371, 53.855586, 55.989068, 58.993659, 63.089554, 72.070277, 74.669014, 72.075482, 72.746166, 75.391258, 70.662854, 68.884527, 57.180213, 47.541607, 46.930603, 44.309327, 46.469538, 46.071869, 42.387435, 47.622192, 56.839271, 59.589386, 57.954943, 49.088796, 35.734998, 30.053899, 30.650075, 30.993562, 27.757281, 17.007191, 4.73467, -2.31444, -4.43172, 7.284115, 29.597183, 51.763091, 66.764446, 77.065448, 85.256574, 92.298487, 96.149243, 96.804197, 92.964498, 83.358224, 77.522412, 75.494581, 66.846141, 59.36652], "market_activity_raw": [null, null, null, null, 16.3637, 27.92895, 51.4779, 48.7469, 34.03385, 12.78945, 1.7541, -6.12895, -9.14, -2.93765, -4.70805, 1.7641, 22.676, 43.97795, 62.5783, 75.13615, 78.6494, 77.4609, 64.75765, 54.92485, 48.40085, 60.61025, 80.0838, 96.54515, 100.0, 100.0, 100.0, 94.94895, 81.62365, 80.43395, 81.61865, 77.6953, 79.228, 54.8368, 38.7298, 32.7563, 32.25685, 53.2069, 62.75815, 57.29005, 61.879, 63.1843, 66.9564, 80.2839, 80.8029, 80.6876, 61.79265, 38.89685, 11.64535, 1.1817, -1.1259, -2.08725, 14.013, 12.0146, 21.4459, 27.1154, 36.2398, 56.26235, 69.22175, 82.08495, 84.48485, 69.48765, 73.14305, 68.8356, 84.604, 97.6535, 100.0, 100.0, 78.369, 58.3372, 42.96635, 31.8512, 43.1596, 54.8568, 68.25325, 78.32595, 74.23735, 65.61845, 37.40245, 6.265, 0.29195, -3.59655, -7.84255, -12.28285, -12.28285, -12.28285, -12.28285, -12.28285, -12.28285, -10.6356, -6.01165, -2.8636, 6.8694, 8.4673, 8.2721, 15.0378, 13.23305, 17.85455, 31.474, 40.6538, 39.4348, 45.0011, 49.63505, 52.66305, 58.0874, 54.2548, 58.12255, 61.99825, 67.18545, 81.051, 77.26775, 69.48195, 73.41685, 78.03635, 65.93445, 67.1062, 45.4759, 37.903, 46.3196, 41.68805, 48.62975, 45.6742, 38.703, 52.85695, 66.05635, 62.3395, 56.3205, 40.22265, 22.3812, 24.3728, 31.24625, 31.33705, 24.521, 6.2571, -7.53785, -9.36355, -6.549, 18.99995, 51.91025, 73.929, 81.7658, 87.36645, 93.4477, 99.3404, 100.0, 97.45915, 89.1248, 73.75195, 71.6866, 73.46675, 58.1977, 51.8869], "market_activity_distance": [5.134903, 4.715986, 3.677282, 3.400491, 3.638041, 4.018671, 4.586813, 4.221816, 3.618295, 2.72969, 2.459227, 1.806729, 1.318972, 1.096548, 0.911712, 0.809866, 1.455343, 2.350454, 3.116773, 4.071766, 4.640877, 4.88895, 4.80478, 4.983379, 5.015178, 5.784723, 6.650983, 7.539782, 8.36342, 9.056605, 9.387148, 9.391443, 9.000362, 9.389796, 9.772024, 9.4651, 9.27419, 7.896279, 7.259908, 6.691949, 6.489348, 6.586963, 6.544512, 5.870663, 5.937557, 6.113102, 6.364078, 6.604379, 6.721769, 6.876828, 6.120924, 5.131877, 3.87365, 2.990976, 2.61717, 2.355608, 2.397059, 1.789971, 2.143577, 2.33564, 2.885261, 3.454338, 4.315804, 5.197395, 5.586152, 5.189167, 5.945407, 6.1938, 7.144341, 7.719319, 8.336795, 8.315891, 7.717985, 7.042617, 6.662663, 6.116169, 6.353301, 6.603839, 7.068781, 7.224747, 7.131758, 6.776096, 5.503071, 3.814408, 2.846843, 2.216947, 1.529145, 0.555492, -0.088769, -0.668453, -1.092716, -1.38833, -1.61767, -1.65537, -1.802146, -1.94415, -1.452859, -1.259547, -1.29148, -0.742384, -0.275368, 0.316274, 1.076304, 1.873302, 2.084706, 2.706502, 3.483068, 4.19856, 4.642462, 4.927873, 5.644809, 6.318977, 6.77682, 7.42063, 7.435717, 7.243841, 7.527794, 7.914163, 7.015952, 6.670085, 5.605625, 5.606547, 5.609671, 5.397296, 5.134737, 5.058952, 4.786613, 5.293834, 5.769725, 5.510284, 4.983751, 4.530656, 3.994071, 3.961698, 3.974889, 3.716841, 3.057713, 2.202508, 1.578505, 1.28276, 1.207365, 1.883551, 3.07892, 3.99799, 5.145699, 6.05294, 7.038029, 7.992577, 8.25158, 8.157321, 8.343672, 8.044741, 8.125306, 8.099427, 7.470256, 6.922832], "market_activity_roc": [null, null, null, null, -0.477524, 0.244491, 1.814709, 1.777275, 0.91644, -0.318223, -1.052005, -1.354035, -1.368631, -0.760515, -0.809826, -0.253491, 1.072717, 2.308743, 3.3954, 4.527598, 4.456284, 3.704283, 2.749721, 1.892962, 1.366442, 1.950822, 3.057554, 3.953078, 4.841004, 4.814006, 4.329804, 3.521647, 2.477639, 2.384427, 2.477246, 2.169861, 2.289944, 0.477207, -0.476948, -0.670262, -0.611401, 0.982772, 1.751622, 1.649127, 1.976305, 1.993669, 2.167818, 3.095771, 3.079655, 2.995625, 1.880855, 0.565383, -0.96115, -2.17339, -1.882901, -1.302848, -0.061478, 0.075574, 0.64347, 0.994768, 1.443816, 2.737291, 3.335972, 4.086883, 3.917383, 2.934393, 2.855021, 2.397405, 3.173081, 4.367787, 4.311616, 4.014899, 2.407132, 1.164339, 0.143837, -0.46269, 0.308603, 1.103878, 1.928584, 2.64232, 2.366966, 1.863714, 0.268766, -1.581241, -2.71968, -3.286212, -3.154906, -2.863026, -2.924439, -3.23699, -3.2139, -2.5383, -1.986228, -1.224976, -0.862703, -0.616061, 0.1465, 0.271692, 0.256396, 0.786472, 0.645077, 1.00716, 1.945349, 2.279087, 2.081333, 2.216699, 2.204162, 2.095347, 2.305631, 1.867313, 1.823587, 1.801169, 1.986131, 2.761082, 2.457376, 1.940177, 2.111132, 2.286189, 1.772462, 2.031547, 0.851704, 0.257942, 0.915847, 0.655694, 1.326553, 1.131644, 0.717187, 1.580792, 2.384766, 2.219039, 2.00213, 0.960043, -0.178266, -0.00657, 0.525569, 0.657489, 0.442264, -0.575039, -1.475786, -1.631723, -1.097055, 0.577599, 2.577893, 3.858488, 5.246124, 5.552651, 5.413954, 5.542295, 4.720179, 3.718312, 3.065338, 1.887358, 1.699096, 1.838563, 0.946576, 0.716909], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8687, 3.8728, 5.7658, 7.1117, 8.7548, 7.6915, 6.1113, 4.4731, 6.364, 6.0268, 9.7039, 10.3947, 10.6814, 10.6959, 10.2925, 9.5961, 8.3946, 5.7067, 8.9151, 8.3504, 0.7111, 1.6649, -10.7597, -5.5291, -5.5112, -0.8331, 0.2747, 0.2814, -5.6321, 0.0935, 1.8144, 2.8204, 3.233, 3.2006, 4.5419, -5.207, -7.0174, -16.4038, -13.4366, -3.9664, -2.7009, -0.6594, -10.4775, -2.4245, -1.4686, 1.2492, 2.1227, 4.3097, 5.841, 3.4329, -1.6615, 4.9994, 3.6655, 6.9121, 5.5571, 6.1595, 3.6396, -1.1097, -0.3897, 0.6589, -2.6616, 2.2953, 2.1019, 3.8843, 2.0924, 1.8827, 1.675, -8.8963, -23.0848, -22.3642, -15.9069, -16.3513, -25.0998, -23.1312, -16.667, -7.1474, -0.0151, 0.9749, 8.0643, 2.4217, 4.3001, 5.3908, 2.644, 1.6588, 3.977, 3.75, 4.5327, 5.4623, 6.0167, 2.5538, 5.42, 6.2226, 6.2509, 4.1955, 3.2721, 6.6231, 6.6154, 5.9673, 8.2917, 3.6848, 2.9422, 6.3112, 8.5204, -2.851, 0.4151, -5.9409, 0.3979, 0.8042, -2.7784, -1.4546, -0.186, -0.2825, 4.6518, 4.8722, -1.3414, -2.5839, -1.39, -1.3434, 1.7478, 1.9047, -1.5299, -5.9106, -13.4425, -15.0042, -5.7756, 0.8965, 6.6703, 4.4549, 4.5542, 8.2197, 8.6837, 9.6406, 9.4645, 6.5819, 5.609, 7.4178, 2.2601, 4.1341, 3.8515, -2.59, -1.5167], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.753915, 0.74737, 0.707429, 0.650498, 0.661777, 0.664087, 0.752035, 0.825603, 0.881865, 0.911714, 0.920711, 0.904582, 0.893716, 0.876668, 0.874151, 0.854041, 0.816485, 0.779052, 0.625709, 0.555426, 0.491775, 0.489594, 0.499542, 0.484429, 0.3713, 0.38208, 0.404342, 0.415141, 0.415057, 0.414447, 0.432912, 0.352143, 0.262279, 0.029987, -0.125652, -0.079114, -0.040423, 0.0352, -0.060118, 0.004534, 0.05335, 0.164261, 0.246866, 0.354596, 0.445978, 0.471959, 0.437948, 0.521353, 0.561959, 0.644786, 0.684422, 0.691834, 0.66291, 0.595934, 0.53304, 0.477315, 0.386842, 0.384378, 0.380194, 0.419666, 0.438498, 0.461213, 0.459403, 0.342672, 0.145106, 0.037678, -0.032093, -0.066709, -0.069363, -0.070955, -0.071911, -0.072484, -0.072828, -0.073034, 0.013282, 0.06216, 0.153561, 0.255166, 0.265475, 0.171828, 0.141089, 0.131744, 0.155723, 0.20148, 0.241876, 0.231929, 0.261472, 0.289423, 0.310678, 0.31199, 0.297322, 0.34147, 0.376436, 0.403996, 0.46996, 0.429622, 0.395063, 0.420252, 0.503019, 0.454827, 0.468654, 0.411043, 0.446189, 0.488412, 0.459205, 0.450396, 0.394365, 0.366618, 0.438604, 0.488266, 0.435952, 0.347244, 0.299814, 0.252319, 0.27688, 0.293986, 0.315168, 0.246669, 0.078024, -0.018755, -0.073571, 0.002267, 0.184954, 0.301456, 0.380556, 0.517642, 0.584529, 0.614244, 0.641493, 0.61133, 0.563797, 0.543536, 0.5642, 0.603908, 0.629808, 0.615852, 0.583934], "smi": [null, null, null, 0.135, 0.1352, 0.1503, 0.173, 0.1915, 0.2038, 0.2086, 0.2178, 0.2181, 0.2135, 0.2095, 0.206, 0.199, 0.1885, 0.197, 0.2205, 0.263, 0.311, 0.3725, 0.4435, 0.516, 0.585, 0.657, 0.732, 0.792, 0.8405, 0.874, 0.8985, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 0.996, 0.991, 0.9775, 0.962, 0.946, 0.936, 0.9215, 0.9045, 0.8935, 0.887, 0.889, 0.894, 0.9075, 0.921, 0.9315, 0.9135, 0.8855, 0.867, 0.8505, 0.838, 0.809, 0.788, 0.7755, 0.766, 0.767, 0.792, 0.833, 0.8685, 0.894, 0.9115, 0.9415, 0.962, 0.9745, 0.986, 0.9905, 0.9915, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9545, 0.905, 0.8495, 0.781, 0.699, 0.608, 0.51, 0.412, 0.3175, 0.2295, 0.168, 0.1315, 0.1035, 0.096, 0.1055, 0.1265, 0.157, 0.1985, 0.255, 0.322, 0.385, 0.4445, 0.5005, 0.545, 0.5845, 0.6265, 0.6695, 0.7045, 0.7225, 0.7275, 0.733, 0.75, 0.769, 0.796, 0.827, 0.852, 0.875, 0.8835, 0.886, 0.886, 0.885, 0.885, 0.893, 0.899, 0.903, 0.907, 0.9085, 0.9195, 0.9335, 0.949, 0.967, 0.9775, 0.983, 0.981, 0.954, 0.902, 0.835, 0.7785, 0.7425, 0.728, 0.7245, 0.7245, 0.725, 0.729, 0.756, 0.808, 0.875, 0.9335, 0.973, 0.992, 0.9985, 0.998, 0.9865], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.06709, 0.487772, 2.832435, 4.48075, 5.698678, 6.381361, 6.937937, 6.356679, 6.19039, 5.159363, 6.219318, 5.423858, 3.842427, 4.872746, 3.755125, 3.531088, 3.270611, 3.725612, 3.41875, 3.35329, 4.306901, 3.846837, 4.497329, 5.10169, 5.53834, 2.776896, 3.26141, 0.711299, 0.828696, 1.800834, 2.230388, 1.213478, 1.989195, 1.659049, 1.373197, 0.045988, 0.204828, -0.247442, -1.117946, -1.928338, -2.493921, -2.286625, -2.52424, -2.711046, -2.406574, -0.922005, -0.910731, -0.345949, -1.191127, -1.38777, 0.503066, -0.15397, -0.424855, -0.668857, 0.15739, 0.217959, -0.019318, 0.884104, 1.977733, 2.573797, 1.785895, 2.993198, 3.991265, 6.738029, 6.639985, 6.830036, 12.002371, 12.982296, 13.44057, 12.748997, 12.295096, 11.275524, 11.977385, 11.509019, 11.239209, 9.401639, 9.043611, 10.397854, 9.016884, 8.172759, 5.429208, 6.252558, 5.353445, 0.468817, -0.281338, -0.063215, -0.686742, -2.096829, -1.280712, -3.646251, -2.586801, -2.0304, -2.443694, -0.690286, -2.251793, -1.492155, -1.230294, -1.741351, -0.7064, -0.539861, 0.769953, -0.057433, 1.742699, 3.035188, 4.07004, 4.888221, 5.043268, 3.366492, 4.578462, 4.002236, 4.618286, 2.570333, 1.619165, 0.728703, 1.932191, 0.181558, -0.324953, 2.224724, 1.560414, 3.048232, 3.664226, 5.014203, 4.848689, 4.482336, 4.460576, 5.391351, 2.542095, 3.068051, 1.355977, 0.868435, 0.35413, 1.416639, 1.522118, 0.445487, -0.265876, 3.56284, 0.096942, 1.441709, 0.162259, 0.973359, -0.01328, 1.730869, 1.433356, 2.31067, 4.423917, 6.052971, 3.911033, 5.588427, 4.318619, 0.293557, 2.197133, 2.676006, 1.843797, 1.790857, -0.418051, 0.010339], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [75.845085, 75.3461, 74.002693, 74.97187, 77.111725, 76.852646, 77.500565, 75.84404, 75.564735, 74.582375, 76.036652, 73.628906, 72.27092, 75.237274, 75.458771, 76.566345, 77.115311, 78.088058, 78.983727, 80.14711, 80.19545, 80.05043, 79.847443, 80.804451, 81.007446, 82.940804, 83.946136, 84.85482, 85.686157, 86.304832, 86.710838, 86.759178, 86.498741, 88.836006, 89.272423, 88.108627, 88.651749, 86.023514, 87.614014, 87.439461, 89.253029, 89.757355, 89.776733, 88.477165, 90.727165, 91.644211, 92.336937, 92.775993, 92.990639, 93.976051, 92.024719, 91.419807, 88.424522, 88.687958, 91.693008, 92.024719, 92.785744, 89.575813, 92.610611, 92.933601, 94.24514, 94.80304, 96.183083, 97.465271, 97.005257, 95.644768, 99.442383, 99.236832, 101.928436, 101.801201, 102.809326, 102.348618, 101.160347, 101.484421, 102.044189, 101.199623, 103.762756, 103.831505, 105.108162, 104.803741, 104.843018, 104.862656, 102.417366, 96.642952, 95.385925, 96.640694, 95.330078, 87.180611, 85.702477, 87.013084, 90.166451, 93.34938, 93.891357, 98.365189, 95.517311, 96.965881, 98.089272, 96.906754, 96.543045, 98.049828, 98.228264, 98.96183, 99.834167, 100.567734, 99.487213, 101.241821, 102.124077, 102.619736, 102.203384, 102.084435, 104.067039, 104.556, 104.685234, 106.454674, 105.500366, 105.430786, 107.46862, 109.456757, 106.395035, 108.055115, 105.788651, 109.098892, 109.407051, 108.124702, 108.66774, 109.275986, 109.236107, 112.127792, 112.686195, 110.941208, 110.472549, 110.901321, 110.861435, 112.287338, 112.486763, 111.64917, 110.35289, 107.480003, 106.07, 108.82, 111.669998, 115.339996, 114.840218, 115.287994, 118.322937, 119.596619, 121.447433, 122.492249, 121.984764, 121.95491, 124.110001, 122.870003, 124.599998, 124.82, 123.050003, 123.519997], "trend_signal": [0.677238, 0.683167, 0.711577, 0.73631, 0.707565, 0.716839, 0.712381, 0.728387, 0.729732, 0.728917, 0.702405, 0.695887, 0.73044, 0.673435, 0.646643, 0.627405, 0.600893, 0.619887, 0.680548, 0.670595, 0.70703, 0.692077, 0.724798, 0.729452, 0.748143, 0.716, 0.736, 0.743482, 0.743446, 0.750387, 0.759351, 0.761601, 0.769065, 0.769476, 0.770857, 0.788869, 0.790685, 0.802089, 0.806857, 0.815661, 0.803214, 0.808494, 0.81703, 0.808946, 0.796339, 0.793637, 0.782167, 0.789238, 0.794786, 0.783089, 0.797976, 0.783905, 0.747095, 0.758762, 0.756542, 0.740107, 0.748911, 0.714649, 0.717524, 0.710774, 0.71906, 0.722571, 0.738089, 0.7445, 0.753571, 0.761202, 0.720946, 0.723702, 0.753292, 0.76494, 0.769946, 0.765381, 0.766577, 0.769667, 0.776845, 0.782268, 0.77697, 0.785101, 0.782161, 0.765405, 0.776827, 0.766589, 0.784411, 0.733518, 0.728661, 0.719655, 0.72256, 0.692375, 0.418476, 0.314488, 0.31675, 0.234196, 0.239887, 0.213589, 0.227631, 0.233631, 0.239381, 0.15853, 0.15644, 0.181161, 0.285155, 0.316339, 0.345185, 0.507762, 0.51525, 0.532435, 0.559917, 0.620036, 0.619708, 0.63197, 0.654065, 0.643071, 0.658548, 0.672214, 0.676798, 0.697958, 0.691125, 0.685988, 0.691649, 0.720696, 0.758018, 0.733506, 0.737452, 0.738232, 0.765899, 0.751286, 0.756262, 0.753143, 0.738589, 0.773381, 0.773071, 0.772381, 0.744696, 0.751393, 0.69306, 0.750607, 0.751137, 0.728357, 0.739387, 0.683768, 0.656756, 0.669012, 0.703714, 0.695667, 0.683083, 0.708488, 0.728607, 0.745679, 0.76694, 0.777179, 0.768792, 0.757756, 0.758815, 0.773185, 0.781161, 0.779798], "smoothed_trend_signal": [0.678062, 0.690398, 0.701336, 0.70948, 0.714509, 0.717419, 0.719345, 0.720358, 0.719603, 0.716346, 0.710427, 0.701618, 0.689332, 0.673838, 0.657767, 0.645737, 0.641912, 0.647442, 0.659922, 0.675282, 0.690299, 0.703535, 0.714537, 0.722985, 0.728888, 0.733068, 0.736835, 0.741107, 0.746038, 0.751334, 0.756658, 0.76182, 0.766904, 0.772267, 0.778281, 0.784957, 0.791807, 0.798048, 0.802967, 0.806224, 0.80787, 0.808022, 0.806596, 0.803556, 0.799416, 0.795252, 0.792053, 0.790012, 0.788337, 0.785691, 0.780993, 0.774175, 0.766246, 0.758378, 0.750931, 0.743513, 0.735946, 0.728971, 0.724007, 0.722278, 0.7241, 0.728712, 0.734509, 0.739525, 0.742286, 0.742849, 0.74306, 0.745193, 0.74998, 0.756109, 0.761694, 0.765898, 0.769109, 0.772009, 0.774771, 0.777017, 0.77822, 0.778076, 0.776643, 0.774129, 0.770373, 0.764567, 0.755631, 0.742449, 0.722647, 0.690931, 0.640604, 0.569572, 0.485429, 0.402817, 0.334699, 0.286259, 0.255663, 0.237775, 0.226741, 0.217802, 0.209704, 0.206192, 0.213934, 0.237768, 0.277551, 0.32889, 0.385481, 0.440802, 0.489797, 0.530481, 0.563594, 0.590475, 0.611818, 0.628179, 0.640695, 0.650949, 0.660284, 0.669224, 0.677481, 0.684693, 0.691336, 0.69877, 0.708023, 0.71849, 0.728259, 0.735891, 0.74149, 0.745902, 0.749457, 0.751974, 0.753646, 0.755302, 0.757509, 0.759547, 0.7596, 0.756281, 0.7501, 0.74334, 0.73823, 0.734862, 0.730907, 0.723657, 0.712646, 0.70053, 0.691372, 0.687769, 0.689549, 0.695162, 0.703678, 0.714944, 0.72828, 0.741783, 0.753031, 0.760402, 0.763937, 0.764281, 0.765535, 0.769922, 0.773719, 0.775925], "avg_distance": [-21.94763327533056, -22.461139987203957, -23.84364349187389, -22.846261016462137, -20.644130882418267, -20.910749729488735, -20.243974665608444, -21.948708687444956, -22.236142161717343, -23.247091295410662, -21.750491196363342, -24.22830862872374, -25.625815418767772, -22.57313309606763, -22.345189979220784, -21.20538280486388, -20.640440520846724, -19.639384149503453, -18.717648940795893, -17.520408584914613, -17.47066176997637, -17.619902214791097, -17.828796644329163, -16.84393731726212, -16.635034654904047, -14.64541110017966, -13.610821423814407, -12.675692446045575, -11.82016145948546, -11.183481469168544, -10.76565967881238, -10.715912863874124, -10.983929232142067, -8.578643973212834, -8.129526146673639, -9.32719152188818, -8.768263312891703, -11.472986526777094, -9.836198997623608, -10.015831926624763, -8.149484560594049, -7.630481412258384, -7.61053946397802, -8.947928144070405, -6.632447514962977, -5.68871318207389, -4.975827122394295, -4.523993494352795, -4.303100758745952, -3.289010804217064, -5.2971314473092574, -5.919647899893538, -9.00210318707401, -8.731000540403103, -5.638496067292302, -5.2971314473092574, -4.5139587158575, -7.817306738644801, -4.6941885243096975, -4.361798707245082, -3.012090641103327, -2.4379543553348784, -1.0177486514080778, 0.3017542272025911, -0.17164733107217606, -1.5717299646782812, 2.33640513279186, 2.124872084439122, 4.894808494762705, 4.763870637942936, 5.801334597595783, 5.327218842184753, 4.104366183238038, 4.437871547414638, 5.013930196656513, 4.144785213099738, 6.782511795911289, 6.853261563809303, 8.167072476482355, 7.853792063774137, 7.894212122738336, 7.914421637669188, 5.3979675809802545, -0.5444963129960787, -1.8381059435583036, -0.5468200264451983, -1.8955782309777538, -10.282215109222294, -11.803366506655658, -10.454617564045611, -7.209479695171579, -3.9339194981385677, -3.376169611506673, 1.2278620924404116, -1.7028962822534495, -0.2121692711840623, 0.9439152174442118, -0.2730170148094892, -0.6473108566459483, 0.9033232983622173, 1.0869522323779466, 1.841866838232099, 2.739591027367057, 3.494506662323709, 2.3825397979486884, 4.18821128047177, 5.096143137322347, 5.6062270542746875, 5.1777581694346235, 5.055347455944979, 7.095650192474262, 7.598841180869376, 7.731836213590292, 9.552771344420448, 8.570690594108338, 8.499085642031318, 10.596225709736434, 12.642222470408319, 9.491396700314072, 11.199789181544594, 8.867365408847112, 12.273942703592539, 12.591069901452578, 11.271401337339125, 11.830243101725449, 12.456190582050825, 12.415151003380526, 15.390991271371856, 15.965645195698732, 14.169874708345725, 13.687576558942673, 14.128826896855404, 14.087780114467593, 15.555180459128119, 15.760409225554664, 14.898440173743122, 13.564435182676737, 10.60793998351471, 9.156902368633213, 11.986934248653402, 14.919874320651152, 18.69667844414581, 18.182355653988445, 18.643163055845875, 21.766430490043735, 23.07717982277388, 24.981857140587582, 26.057079900134916, 25.534825816995987, 25.504102990906485, 27.721912530668153, 26.44582748660951, 28.226169669255157, 28.45257427786177, 26.631065936938107, 27.114737938181094], "avg_trend_signal": 0.6841912692307692, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 117.95489999999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 131.06099999999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.735)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.317)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.866)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.678062", "trend_signal": "0.677238", "avg_distance": "-4.458108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.690398", "trend_signal": "0.683167", "avg_distance": "-5.086679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.701336", "trend_signal": "0.711577", "avg_distance": "-6.778966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.709480", "trend_signal": "0.736310", "avg_distance": "-5.558096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.714509", "trend_signal": "0.707565", "avg_distance": "-2.862525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.717419", "trend_signal": "0.716839", "avg_distance": "-3.188886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.719345", "trend_signal": "0.712381", "avg_distance": "-2.372704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.720358", "trend_signal": "0.728387", "avg_distance": "-4.459425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.719603", "trend_signal": "0.729732", "avg_distance": "-4.811265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.716346", "trend_signal": "0.728917", "avg_distance": "-6.048742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.710427", "trend_signal": "0.702405", "avg_distance": "-4.216792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.701618", "trend_signal": "0.695887", "avg_distance": "-7.249824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.689332", "trend_signal": "0.730440", "avg_distance": "-8.960477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.673838", "trend_signal": "0.673435", "avg_distance": "-5.223767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.657767", "trend_signal": "0.646643", "avg_distance": "-4.944747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.645737", "trend_signal": "0.627405", "avg_distance": "-3.549539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.641912", "trend_signal": "0.600893", "avg_distance": "-2.858008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.647442", "trend_signal": "0.619887", "avg_distance": "-1.632640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.659922", "trend_signal": "0.680548", "avg_distance": "-0.504368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.675282", "trend_signal": "0.670595", "avg_distance": "0.961143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.690299", "trend_signal": "0.707030", "avg_distance": "1.022037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.703535", "trend_signal": "0.692077", "avg_distance": "0.839356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.714537", "trend_signal": "0.724798", "avg_distance": "0.583653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.722985", "trend_signal": "0.729452", "avg_distance": "1.789194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.728888", "trend_signal": "0.748143", "avg_distance": "2.044907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.733068", "trend_signal": "0.716000", "avg_distance": "4.480354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.736835", "trend_signal": "0.736000", "avg_distance": "5.746768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.741107", "trend_signal": "0.743482", "avg_distance": "6.891435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.746038", "trend_signal": "0.743446", "avg_distance": "7.938669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.751334", "trend_signal": "0.750387", "avg_distance": "8.718012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.756658", "trend_signal": "0.759351", "avg_distance": "9.229457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.761820", "trend_signal": "0.761601", "avg_distance": "9.290351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.766904", "trend_signal": "0.769065", "avg_distance": "8.962279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.772267", "trend_signal": "0.769476", "avg_distance": "11.906527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.778281", "trend_signal": "0.770857", "avg_distance": "12.456280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.784957", "trend_signal": "0.788869", "avg_distance": "10.990249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.791807", "trend_signal": "0.790685", "avg_distance": "11.674419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.798048", "trend_signal": "0.802089", "avg_distance": "8.363637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.802967", "trend_signal": "0.806857", "avg_distance": "10.367186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.806224", "trend_signal": "0.815661", "avg_distance": "10.147302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.807870", "trend_signal": "0.803214", "avg_distance": "12.431850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.808022", "trend_signal": "0.808494", "avg_distance": "13.067148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.806596", "trend_signal": "0.817030", "avg_distance": "13.091559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.803556", "trend_signal": "0.808946", "avg_distance": "11.454496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.799416", "trend_signal": "0.796339", "avg_distance": "14.288816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.795252", "trend_signal": "0.793637", "avg_distance": "15.444017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.792053", "trend_signal": "0.782167", "avg_distance": "16.316642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.790012", "trend_signal": "0.789238", "avg_distance": "16.869720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.788337", "trend_signal": "0.794786", "avg_distance": "17.140109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.785691", "trend_signal": "0.783089", "avg_distance": "18.381431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.780993", "trend_signal": "0.797976", "avg_distance": "15.923342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.774175", "trend_signal": "0.783905", "avg_distance": "15.161336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.766246", "trend_signal": "0.747095", "avg_distance": "11.388181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.758378", "trend_signal": "0.758762", "avg_distance": "11.720031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.750931", "trend_signal": "0.756542", "avg_distance": "15.505486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.743513", "trend_signal": "0.740107", "avg_distance": "15.923342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.735946", "trend_signal": "0.748911", "avg_distance": "16.882003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.728971", "trend_signal": "0.714649", "avg_distance": "12.838460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.724007", "trend_signal": "0.717524", "avg_distance": "16.661389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.722278", "trend_signal": "0.710774", "avg_distance": "17.068259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.724100", "trend_signal": "0.719060", "avg_distance": "18.720401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.728712", "trend_signal": "0.722571", "avg_distance": "19.423187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.734509", "trend_signal": "0.738089", "avg_distance": "21.161624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.739525", "trend_signal": "0.744500", "avg_distance": "22.776794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.742286", "trend_signal": "0.753571", "avg_distance": "22.197315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.742849", "trend_signal": "0.761202", "avg_distance": "20.483510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.743060", "trend_signal": "0.720946", "avg_distance": "25.267357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.745193", "trend_signal": "0.723702", "avg_distance": "25.008425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.749980", "trend_signal": "0.753292", "avg_distance": "28.399033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.756109", "trend_signal": "0.764940", "avg_distance": "28.238755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.761694", "trend_signal": "0.769946", "avg_distance": "29.508688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.765898", "trend_signal": "0.765381", "avg_distance": "28.928335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.769109", "trend_signal": "0.766577", "avg_distance": "27.431473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.772009", "trend_signal": "0.769667", "avg_distance": "27.839708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.774771", "trend_signal": "0.776845", "avg_distance": "28.544847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.777017", "trend_signal": "0.782268", "avg_distance": "27.480949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.778220", "trend_signal": "0.776970", "avg_distance": "30.709722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.778076", "trend_signal": "0.785101", "avg_distance": "30.796325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.776643", "trend_signal": "0.782161", "avg_distance": "32.404527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.774129", "trend_signal": "0.765405", "avg_distance": "32.021049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.770373", "trend_signal": "0.776827", "avg_distance": "32.070526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.764567", "trend_signal": "0.766589", "avg_distance": "32.095264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.755631", "trend_signal": "0.784411", "avg_distance": "29.014937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.742449", "trend_signal": "0.733518", "avg_distance": "21.740920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.722647", "trend_signal": "0.728661", "avg_distance": "20.157446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.690931", "trend_signal": "0.719655", "avg_distance": "21.738076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.640604", "trend_signal": "0.722560", "avg_distance": "20.087096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.569572", "trend_signal": "0.692375", "avg_distance": "9.821229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.485429", "trend_signal": "0.418476", "avg_distance": "7.959227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.402817", "trend_signal": "0.314488", "avg_distance": "9.610196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.334699", "trend_signal": "0.316750", "avg_distance": "13.582486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.286259", "trend_signal": "0.234196", "avg_distance": "17.592015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.255663", "trend_signal": "0.239887", "avg_distance": "18.274742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.237775", "trend_signal": "0.213589", "avg_distance": "23.910418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.226741", "trend_signal": "0.227631", "avg_distance": "20.322953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.217802", "trend_signal": "0.233631", "avg_distance": "22.147713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.209704", "trend_signal": "0.239381", "avg_distance": "23.562846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.206192", "trend_signal": "0.158530", "avg_distance": "22.073231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.213934", "trend_signal": "0.156440", "avg_distance": "21.615067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.237768", "trend_signal": "0.181161", "avg_distance": "23.513159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.277551", "trend_signal": "0.285155", "avg_distance": "23.737934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.328890", "trend_signal": "0.316339", "avg_distance": "24.662006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.385481", "trend_signal": "0.345185", "avg_distance": "25.760887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.440802", "trend_signal": "0.507762", "avg_distance": "26.684960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.489797", "trend_signal": "0.515250", "avg_distance": "25.323830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.530481", "trend_signal": "0.532435", "avg_distance": "27.534106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.563594", "trend_signal": "0.559917", "avg_distance": "28.645482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.590475", "trend_signal": "0.620036", "avg_distance": "29.269862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.611818", "trend_signal": "0.619708", "avg_distance": "28.745384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.628179", "trend_signal": "0.631970", "avg_distance": "28.595545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.640695", "trend_signal": "0.654065", "avg_distance": "31.093027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.650949", "trend_signal": "0.643071", "avg_distance": "31.708970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.660284", "trend_signal": "0.658548", "avg_distance": "31.871766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.669224", "trend_signal": "0.672214", "avg_distance": "34.100725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.677481", "trend_signal": "0.676798", "avg_distance": "32.898586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.684693", "trend_signal": "0.697958", "avg_distance": "32.810936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.691336", "trend_signal": "0.691125", "avg_distance": "35.377991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.698770", "trend_signal": "0.685988", "avg_distance": "37.882443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.708023", "trend_signal": "0.691649", "avg_distance": "34.025598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.718490", "trend_signal": "0.720696", "avg_distance": "36.116797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.728259", "trend_signal": "0.758018", "avg_distance": "33.261738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.735891", "trend_signal": "0.733506", "avg_distance": "37.431641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.741490", "trend_signal": "0.737452", "avg_distance": "37.819828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.745902", "trend_signal": "0.738232", "avg_distance": "36.204456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.749457", "trend_signal": "0.765899", "avg_distance": "36.888520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.751974", "trend_signal": "0.751286", "avg_distance": "37.654726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.753646", "trend_signal": "0.756262", "avg_distance": "37.604491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.755302", "trend_signal": "0.753143", "avg_distance": "41.247140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.757509", "trend_signal": "0.738589", "avg_distance": "41.950559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.759547", "trend_signal": "0.773381", "avg_distance": "39.752403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.759600", "trend_signal": "0.773071", "avg_distance": "39.162034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.756281", "trend_signal": "0.772381", "avg_distance": "39.702157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.750100", "trend_signal": "0.744696", "avg_distance": "39.651913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.743340", "trend_signal": "0.751393", "avg_distance": "41.448120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.738230", "trend_signal": "0.693060", "avg_distance": "41.699335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.734862", "trend_signal": "0.750607", "avg_distance": "40.644221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.730907", "trend_signal": "0.751137", "avg_distance": "39.011300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.723657", "trend_signal": "0.728357", "avg_distance": "35.392330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.712646", "trend_signal": "0.739387", "avg_distance": "33.616152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.700530", "trend_signal": "0.683768", "avg_distance": "37.080321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.691372", "trend_signal": "0.656756", "avg_distance": "40.670458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.687769", "trend_signal": "0.669012", "avg_distance": "45.293547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.689549", "trend_signal": "0.703714", "avg_distance": "44.663977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.695162", "trend_signal": "0.695667", "avg_distance": "45.228040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.703678", "trend_signal": "0.683083", "avg_distance": "49.051151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.714944", "trend_signal": "0.708488", "avg_distance": "50.655605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.728280", "trend_signal": "0.728607", "avg_distance": "52.987072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.741783", "trend_signal": "0.745679", "avg_distance": "54.303224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.753031", "trend_signal": "0.766940", "avg_distance": "53.663947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.760402", "trend_signal": "0.777179", "avg_distance": "53.626340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.763937", "trend_signal": "0.768792", "avg_distance": "56.341103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.764281", "trend_signal": "0.757756", "avg_distance": "54.017102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.765535", "trend_signal": "0.758815", "avg_distance": "55.936365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.769922", "trend_signal": "0.773185", "avg_distance": "56.211697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.773719", "trend_signal": "0.781161", "avg_distance": "53.996553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.775925", "trend_signal": "0.779798", "avg_distance": "54.584749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4bdbcddf-0e9e-4a33-bb52-ecbe1be88b34/", "share_image": "https://sharemaestro.com/terminal/4bdbcddf-0e9e-4a33-bb52-ecbe1be88b34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}