{"ticker": {"uuid": "4bdbcddf-0e9e-4a33-bb52-ecbe1be88b34", "symbol": "VEVE", "name": "Vanguard FTSE Developed World UCITS ETF USD Distributing", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEVE rose 11.55%, moving from 110.35 to 123.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.05 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 63.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.10"}, {"label": "12-Week Change", "value": "11.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.89%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.05"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.639999, "high": 123.480003, "low": 122.18, "close": 123.099998, "volume": 26156}, "trend_line": 111.790532, "activity_lines": {"activity_5": 121.196668, "activity_10": 118.466001, "activity_20": 115.12395, "activity_30": 113.683341}, "trend_signal": 1, "fair_value": 94.727487, "relative_strength": 6.049531, "rate_of_change": 0.4084716467145393, "market_dynamics": 1.261992, "expectation": {"probability": 63.892, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.726574, "high": 74.898172, "low": 74.049756, "close": 74.631241, "volume": 9883}, "trend_line": 70.602695, "activity_lines": {"activity_5": 73.916293, "activity_10": 72.856607, "activity_20": 71.794407, "activity_30": 71.22365}, "trend_signal": 1, "fair_value": 67.238294, "relative_strength": -0.473942, "rate_of_change": 0.19605462298728005, "market_dynamics": 1.473604, "expectation": {"probability": 64.3551, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.945825, "high": 75.708444, "low": 74.688439, "close": 75.55722, "volume": 8493}, "trend_line": 70.773601, "activity_lines": {"activity_5": 74.631679, "activity_10": 73.478548, "activity_20": 72.196697, "activity_30": 71.543296}, "trend_signal": 1, "fair_value": 67.38354, "relative_strength": -0.90246, "rate_of_change": 0.24206724686642944, "market_dynamics": 1.606975, "expectation": {"probability": 64.829, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.221354, "high": 75.422864, "low": 73.72442, "close": 74.098679, "volume": 12251}, "trend_line": 70.863743, "activity_lines": {"activity_5": 74.597061, "activity_10": 73.746016, "activity_20": 72.436718, "activity_30": 71.757818}, "trend_signal": 1, "fair_value": 67.529111, "relative_strength": -0.662358, "rate_of_change": 0.127366699908346, "market_dynamics": 1.588387, "expectation": {"probability": 62.9694, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.098658, "high": 75.451668, "low": 73.657254, "close": 75.480461, "volume": 2045}, "trend_line": 71.000574, "activity_lines": {"activity_5": 74.950504, "activity_10": 74.208537, "activity_20": 72.798614, "activity_30": 72.05567}, "trend_signal": 1, "fair_value": 67.675672, "relative_strength": -0.994314, "rate_of_change": 0.193090280314435, "market_dynamics": 1.519901, "expectation": {"probability": 64.6265, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.797106, "high": 75.893063, "low": 74.367332, "close": 74.415321, "volume": 4201}, "trend_line": 71.149491, "activity_lines": {"activity_5": 74.802678, "activity_10": 74.395922, "activity_20": 73.041, "activity_30": 72.275977}, "trend_signal": 1, "fair_value": 67.813716, "relative_strength": 0.356696, "rate_of_change": 0.20974055787210583, "market_dynamics": 1.347548, "expectation": {"probability": 61.2793, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.916334, "high": 75.125409, "low": 73.916334, "close": 74.760765, "volume": 8186}, "trend_line": 71.394023, "activity_lines": {"activity_5": 74.777405, "activity_10": 74.581231, "activity_20": 73.303787, "activity_30": 72.508962}, "trend_signal": 1, "fair_value": 67.951118, "relative_strength": -2.325535, "rate_of_change": 0.3436876308784931, "market_dynamics": 1.189688, "expectation": {"probability": 63.8542, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.520871, "high": 75.893051, "low": 74.453694, "close": 75.921844, "volume": 3119}, "trend_line": 71.675358, "activity_lines": {"activity_5": 75.130523, "activity_10": 74.905789, "activity_20": 73.656773, "activity_30": 72.80108}, "trend_signal": 1, "fair_value": 68.101616, "relative_strength": -0.097356, "rate_of_change": 0.3940595979582192, "market_dynamics": 1.098345, "expectation": {"probability": 64.4168, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.653174, "high": 77.543543, "low": 75.614798, "close": 77.159714, "volume": 11439}, "trend_line": 72.012193, "activity_lines": {"activity_5": 75.871956, "activity_10": 75.376832, "activity_20": 74.105765, "activity_30": 73.154909}, "trend_signal": 1, "fair_value": 68.265352, "relative_strength": -1.032757, "rate_of_change": 0.46994533323432236, "market_dynamics": 1.137769, "expectation": {"probability": 65.0913, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.102148, "high": 77.49555, "low": 75.614788, "close": 75.845085, "volume": 8970}, "trend_line": 72.260599, "activity_lines": {"activity_5": 75.971111, "activity_10": 75.533416, "activity_20": 74.392779, "activity_30": 73.402192}, "trend_signal": 1, "fair_value": 68.41023, "relative_strength": 0.06709, "rate_of_change": 0.3449499170230836, "market_dynamics": 1.145561, "expectation": {"probability": 62.2117, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.758721, "high": 76.094592, "low": 75.269339, "close": 75.3461, "volume": 3832}, "trend_line": 72.462316, "activity_lines": {"activity_5": 75.879629, "activity_10": 75.552766, "activity_20": 74.598392, "activity_30": 73.601257}, "trend_signal": 1, "fair_value": 68.548413, "relative_strength": 0.487772, "rate_of_change": 0.27915212825734, "market_dynamics": 1.004133, "expectation": {"probability": 61.5124, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.470836, "high": 75.854677, "low": 73.705219, "close": 74.002693, "volume": 2962}, "trend_line": 72.641716, "activity_lines": {"activity_5": 75.278293, "activity_10": 75.312957, "activity_20": 74.643832, "activity_30": 73.700636}, "trend_signal": 1, "fair_value": 68.67676, "relative_strength": 2.832435, "rate_of_change": 0.24757696124424333, "market_dynamics": 0.594579, "expectation": {"probability": 60.6081, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.079462, "high": 75.921866, "low": 74.079462, "close": 74.97187, "volume": 6157}, "trend_line": 72.785718, "activity_lines": {"activity_5": 75.050554, "activity_10": 75.26079, "activity_20": 74.765185, "activity_30": 73.850969}, "trend_signal": 1, "fair_value": 68.805493, "relative_strength": 4.48075, "rate_of_change": 0.1982359557695476, "market_dynamics": 0.085282, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.317326, "high": 77.198083, "low": 75.307735, "close": 77.111725, "volume": 7440}, "trend_line": 72.954226, "activity_lines": {"activity_5": 75.599431, "activity_10": 75.608331, "activity_20": 75.069737, "activity_30": 74.130066}, "trend_signal": 1, "fair_value": 68.955809, "relative_strength": 5.698678, "rate_of_change": 0.23151245138504062, "market_dynamics": -0.096126, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.390011, "high": 77.437988, "low": 76.478411, "close": 76.852646, "volume": 3328}, "trend_line": 73.126437, "activity_lines": {"activity_5": 76.065148, "activity_10": 75.853983, "activity_20": 75.320554, "activity_30": 74.381577}, "trend_signal": 1, "fair_value": 69.10499, "relative_strength": 6.381361, "rate_of_change": 0.23605349469404296, "market_dynamics": -0.23837, "expectation": {"probability": 60.6508, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.958208, "high": 78.376981, "low": 76.516795, "close": 77.500565, "volume": 3252}, "trend_line": 73.316765, "activity_lines": {"activity_5": 76.679668, "activity_10": 76.19249, "activity_20": 75.605203, "activity_30": 74.663778}, "trend_signal": 1, "fair_value": 69.259023, "relative_strength": 6.937937, "rate_of_change": 0.2602724921494644, "market_dynamics": -0.087447, "expectation": {"probability": 60.8132, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.490929, "high": 77.490929, "low": 75.51659, "close": 75.84404, "volume": 8579}, "trend_line": 73.495535, "activity_lines": {"activity_5": 76.598381, "activity_10": 76.173715, "activity_20": 75.700404, "activity_30": 74.826828}, "trend_signal": 1, "fair_value": 69.404467, "relative_strength": 6.356679, "rate_of_change": 0.24383236221619992, "market_dynamics": -0.009106, "expectation": {"probability": 61.5181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.53583, "high": 75.93071, "low": 75.092802, "close": 75.564735, "volume": 13057}, "trend_line": 73.636838, "activity_lines": {"activity_5": 76.301236, "activity_10": 76.084462, "activity_20": 75.745026, "activity_30": 74.960325}, "trend_signal": 1, "fair_value": 69.542619, "relative_strength": 6.19039, "rate_of_change": 0.19226065909989432, "market_dynamics": -0.068481, "expectation": {"probability": 60.6106, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.478054, "high": 75.641779, "low": 74.081545, "close": 74.582375, "volume": 10252}, "trend_line": 73.808352, "activity_lines": {"activity_5": 75.637114, "activity_10": 75.823091, "activity_20": 75.67721, "activity_30": 75.021328}, "trend_signal": 1, "fair_value": 69.666395, "relative_strength": 5.159363, "rate_of_change": 0.23291874645676927, "market_dynamics": -0.192123, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.919443, "high": 76.595244, "low": 74.871285, "close": 76.036652, "volume": 7744}, "trend_line": 74.05189, "activity_lines": {"activity_5": 75.626374, "activity_10": 75.872994, "activity_20": 75.740412, "activity_30": 75.165089}, "trend_signal": 1, "fair_value": 69.795865, "relative_strength": 6.219318, "rate_of_change": 0.3299599481641331, "market_dynamics": -0.283278, "expectation": {"probability": 58.91, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.01738, "high": 76.364109, "low": 73.619281, "close": 73.628906, "volume": 4382}, "trend_line": 74.220253, "activity_lines": {"activity_5": 74.867452, "activity_10": 75.481642, "activity_20": 75.561212, "activity_30": 75.1378}, "trend_signal": 1, "fair_value": 69.917042, "relative_strength": 5.423858, "rate_of_change": 0.2273581403526627, "market_dynamics": -0.545014, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.628883, "high": 73.975604, "low": 72.232395, "close": 72.27092, "volume": 13661}, "trend_line": 74.277258, "activity_lines": {"activity_5": 73.913978, "activity_10": 74.874606, "activity_20": 75.256954, "activity_30": 75.012036}, "trend_signal": 0, "fair_value": 70.042977, "relative_strength": 3.842427, "rate_of_change": 0.07680518146442286, "market_dynamics": -0.757407, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.59838, "high": 75.275799, "low": 72.174622, "close": 75.237274, "volume": 4301}, "trend_line": 74.430281, "activity_lines": {"activity_5": 74.187496, "activity_10": 74.838393, "activity_20": 75.246445, "activity_30": 75.073973}, "trend_signal": 0, "fair_value": 70.168961, "relative_strength": 4.872746, "rate_of_change": 0.20601595174661716, "market_dynamics": -0.861156, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.246906, "high": 75.689936, "low": 75.092796, "close": 75.458771, "volume": 6966}, "trend_line": 74.578613, "activity_lines": {"activity_5": 74.556678, "activity_10": 74.837627, "activity_20": 75.258555, "activity_30": 75.140327}, "trend_signal": 0, "fair_value": 70.286649, "relative_strength": 3.755125, "rate_of_change": 0.19928985623473675, "market_dynamics": -0.946856, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.670666, "high": 76.864903, "low": 75.670666, "close": 76.566345, "volume": 5805}, "trend_line": 74.764181, "activity_lines": {"activity_5": 75.236625, "activity_10": 75.068292, "activity_20": 75.369671, "activity_30": 75.268568}, "trend_signal": 1, "fair_value": 70.408275, "relative_strength": 3.531088, "rate_of_change": 0.2488220047750007, "market_dynamics": -0.700484, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.460402, "high": 77.384982, "low": 76.383352, "close": 77.115311, "volume": 8557}, "trend_line": 74.973132, "activity_lines": {"activity_5": 76.064248, "activity_10": 75.403974, "activity_20": 75.527899, "activity_30": 75.420253}, "trend_signal": 1, "fair_value": 70.528738, "relative_strength": 3.270611, "rate_of_change": 0.27948008953647635, "market_dynamics": -0.39709, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.91307, "high": 78.097684, "low": 76.518196, "close": 78.088058, "volume": 6718}, "trend_line": 75.21578, "activity_lines": {"activity_5": 76.983692, "activity_10": 75.923524, "activity_20": 75.765913, "activity_30": 75.621216}, "trend_signal": 1, "fair_value": 70.655377, "relative_strength": 3.725612, "rate_of_change": 0.323646609828156, "market_dynamics": -0.024596, "expectation": {"probability": 58.7666, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.049519, "high": 79.070402, "low": 77.885794, "close": 78.983727, "volume": 12975}, "trend_line": 75.461908, "activity_lines": {"activity_5": 77.813884, "activity_10": 76.565123, "activity_20": 76.073384, "activity_30": 75.86431}, "trend_signal": 1, "fair_value": 70.790509, "relative_strength": 3.41875, "rate_of_change": 0.3272292064245013, "market_dynamics": 0.392996, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.176349, "high": 80.330786, "low": 79.051149, "close": 80.14711, "volume": 9496}, "trend_line": 75.699789, "activity_lines": {"activity_5": 78.782107, "activity_10": 77.356082, "activity_20": 76.477073, "activity_30": 76.166581}, "trend_signal": 1, "fair_value": 70.930053, "relative_strength": 3.35329, "rate_of_change": 0.3152332167376441, "market_dynamics": 0.711934, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.002107, "high": 80.504773, "low": 79.741103, "close": 80.19545, "volume": 18859}, "trend_line": 75.930066, "activity_lines": {"activity_5": 79.453887, "activity_10": 78.054654, "activity_20": 76.87114, "activity_30": 76.456624}, "trend_signal": 1, "fair_value": 71.069025, "relative_strength": 4.306901, "rate_of_change": 0.30419767748626214, "market_dynamics": 0.969089, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.282439, "high": 80.543437, "low": 79.866768, "close": 80.05043, "volume": 4837}, "trend_line": 76.114201, "activity_lines": {"activity_5": 79.835386, "activity_10": 78.651243, "activity_20": 77.230679, "activity_30": 76.722453}, "trend_signal": 1, "fair_value": 71.205482, "relative_strength": 3.846837, "rate_of_change": 0.24250604497037803, "market_dynamics": 1.057234, "expectation": {"probability": 60.6586, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.640107, "high": 80.678775, "low": 79.460771, "close": 79.847443, "volume": 19031}, "trend_line": 76.288075, "activity_lines": {"activity_5": 79.953549, "activity_10": 79.094171, "activity_20": 77.548485, "activity_30": 76.963308}, "trend_signal": 1, "fair_value": 71.330772, "relative_strength": 4.497329, "rate_of_change": 0.22843831731218212, "market_dynamics": 1.130124, "expectation": {"probability": 59.827, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.741111, "high": 81.152447, "low": 79.480112, "close": 80.804451, "volume": 13767}, "trend_line": 76.462982, "activity_lines": {"activity_5": 80.273422, "activity_10": 79.573346, "activity_20": 77.929603, "activity_30": 77.254687}, "trend_signal": 1, "fair_value": 71.461021, "relative_strength": 5.10169, "rate_of_change": 0.22927174397832212, "market_dynamics": 1.189674, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.978439, "high": 81.200779, "low": 80.234118, "close": 81.007446, "volume": 17305}, "trend_line": 76.693274, "activity_lines": {"activity_5": 80.539578, "activity_10": 79.988207, "activity_20": 78.302279, "activity_30": 77.547878}, "trend_signal": 1, "fair_value": 71.590282, "relative_strength": 5.53834, "rate_of_change": 0.30118103424217185, "market_dynamics": 1.178528, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.838792, "high": 82.960134, "low": 81.751796, "close": 82.940804, "volume": 4085}, "trend_line": 76.941953, "activity_lines": {"activity_5": 81.392832, "activity_10": 80.653703, "activity_20": 78.840533, "activity_30": 77.950945}, "trend_signal": 1, "fair_value": 71.742565, "relative_strength": 2.776896, "rate_of_change": 0.324251380896838, "market_dynamics": 1.259864, "expectation": {"probability": 58.2826, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.037485, "high": 83.955805, "low": 82.563805, "close": 83.946136, "volume": 17557}, "trend_line": 77.259646, "activity_lines": {"activity_5": 82.398172, "activity_10": 81.386087, "activity_20": 79.445542, "activity_30": 78.402827}, "trend_signal": 1, "fair_value": 71.883029, "relative_strength": 3.26141, "rate_of_change": 0.4128995789852197, "market_dynamics": 1.410544, "expectation": {"probability": 58.353, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.091151, "high": 85.04816, "low": 83.955817, "close": 84.85482, "volume": 10033}, "trend_line": 77.596115, "activity_lines": {"activity_5": 83.446693, "activity_10": 82.159489, "activity_20": 80.1064, "activity_30": 78.892839}, "trend_signal": 1, "fair_value": 72.026322, "relative_strength": 0.711299, "rate_of_change": 0.4355041958126418, "market_dynamics": 1.489039, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.086827, "high": 85.889158, "low": 84.535822, "close": 85.686157, "volume": 15818}, "trend_line": 77.921592, "activity_lines": {"activity_5": 84.438502, "activity_10": 82.961012, "activity_20": 80.803523, "activity_30": 79.414777}, "trend_signal": 1, "fair_value": 72.174709, "relative_strength": 0.828696, "rate_of_change": 0.41945012324393616, "market_dynamics": 1.635134, "expectation": {"probability": 58.6613, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.386499, "high": 86.536833, "low": 84.58416, "close": 86.304832, "volume": 6210}, "trend_line": 78.226429, "activity_lines": {"activity_5": 85.311088, "activity_10": 83.753159, "activity_20": 81.511371, "activity_30": 79.955631}, "trend_signal": 1, "fair_value": 72.336812, "relative_strength": 1.800834, "rate_of_change": 0.3912099229184024, "market_dynamics": 1.765746, "expectation": {"probability": 59.5039, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.150168, "high": 86.710838, "low": 85.666839, "close": 86.710838, "volume": 20013}, "trend_line": 78.588621, "activity_lines": {"activity_5": 85.965851, "activity_10": 84.507166, "activity_20": 82.202065, "activity_30": 80.503012}, "trend_signal": 1, "fair_value": 72.504042, "relative_strength": 2.230388, "rate_of_change": 0.4630046451436604, "market_dynamics": 1.813508, "expectation": {"probability": 60.3408, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.778492, "high": 87.14585, "low": 85.937501, "close": 86.759178, "volume": 10021}, "trend_line": 78.969057, "activity_lines": {"activity_5": 86.385391, "activity_10": 85.151501, "activity_20": 82.846533, "activity_30": 81.030145}, "trend_signal": 1, "fair_value": 72.655549, "relative_strength": 1.213478, "rate_of_change": 0.4840853486918966, "market_dynamics": 1.834476, "expectation": {"probability": 60.4069, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.179167, "high": 87.255181, "low": 86.034164, "close": 86.498741, "volume": 31759}, "trend_line": 79.385592, "activity_lines": {"activity_5": 86.530583, "activity_10": 85.626507, "activity_20": 83.403673, "activity_30": 81.515931}, "trend_signal": 1, "fair_value": 72.80299, "relative_strength": 1.989195, "rate_of_change": 0.5274660934598675, "market_dynamics": 1.862694, "expectation": {"probability": 61.7036, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.809067, "high": 89.136657, "low": 86.760573, "close": 88.836006, "volume": 31199}, "trend_line": 79.84773, "activity_lines": {"activity_5": 87.345269, "activity_10": 86.405537, "activity_20": 84.115658, "activity_30": 82.125635}, "trend_signal": 1, "fair_value": 72.961818, "relative_strength": 1.659049, "rate_of_change": 0.5821434196774598, "market_dynamics": 1.954233, "expectation": {"probability": 59.508, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.77782, "high": 89.369404, "low": 88.409289, "close": 89.272423, "volume": 10524}, "trend_line": 80.253086, "activity_lines": {"activity_5": 88.095437, "activity_10": 87.117887, "activity_20": 84.80445, "activity_30": 82.73368}, "trend_signal": 1, "fair_value": 73.116786, "relative_strength": 1.373197, "rate_of_change": 0.5076612697693442, "market_dynamics": 1.81574, "expectation": {"probability": 59.508, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.592461, "high": 89.670048, "low": 87.546127, "close": 88.108627, "volume": 21631}, "trend_line": 80.628286, "activity_lines": {"activity_5": 88.259834, "activity_10": 87.468366, "activity_20": 85.316626, "activity_30": 83.240489}, "trend_signal": 1, "fair_value": 73.259342, "relative_strength": 0.045988, "rate_of_change": 0.467520962371474, "market_dynamics": 1.778906, "expectation": {"probability": 61.0829, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.128031, "high": 89.320923, "low": 87.614014, "close": 88.651749, "volume": 22349}, "trend_line": 80.999992, "activity_lines": {"activity_5": 88.512085, "activity_10": 87.823634, "activity_20": 85.825564, "activity_30": 83.758132}, "trend_signal": 1, "fair_value": 73.401373, "relative_strength": 0.204828, "rate_of_change": 0.46101190840147976, "market_dynamics": 1.67443, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.622638, "high": 88.981476, "low": 85.868346, "close": 86.023514, "volume": 17201}, "trend_line": 81.339308, "activity_lines": {"activity_5": 87.762087, "activity_10": 87.615484, "activity_20": 86.029258, "activity_30": 84.08223}, "trend_signal": 1, "fair_value": 73.530033, "relative_strength": -0.247442, "rate_of_change": 0.41890868334900155, "market_dynamics": 1.156664, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.178688, "high": 87.652808, "low": 85.926525, "close": 87.614014, "volume": 16062}, "trend_line": 81.74095, "activity_lines": {"activity_5": 87.573937, "activity_10": 87.675268, "activity_20": 86.346641, "activity_30": 84.48705}, "trend_signal": 1, "fair_value": 73.668535, "relative_strength": -1.117946, "rate_of_change": 0.4937858581240885, "market_dynamics": 0.751464, "expectation": {"probability": 62.3997, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.769201, "high": 87.875883, "low": 86.392048, "close": 87.439461, "volume": 14666}, "trend_line": 82.16952, "activity_lines": {"activity_5": 87.409069, "activity_10": 87.668262, "activity_20": 86.606303, "activity_30": 84.854695}, "trend_signal": 1, "fair_value": 73.80362, "relative_strength": -1.928338, "rate_of_change": 0.5243026903895877, "market_dynamics": 0.257155, "expectation": {"probability": 59.8679, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.82738, "high": 89.485785, "low": 87.817687, "close": 89.253029, "volume": 6926}, "trend_line": 82.610066, "activity_lines": {"activity_5": 87.970921, "activity_10": 87.970366, "activity_20": 87.003961, "activity_30": 85.311696}, "trend_signal": 1, "fair_value": 73.956459, "relative_strength": -2.493921, "rate_of_change": 0.5361428422607283, "market_dynamics": -0.222031, "expectation": {"probability": 60.6185, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.359708, "high": 90.067689, "low": 89.010566, "close": 89.757355, "volume": 10880}, "trend_line": 83.147681, "activity_lines": {"activity_5": 88.624588, "activity_10": 88.317945, "activity_20": 87.406518, "activity_30": 85.772811}, "trend_signal": 1, "fair_value": 74.111765, "relative_strength": -2.286625, "rate_of_change": 0.6507863097458394, "market_dynamics": -0.253608, "expectation": {"probability": 60.545, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.931914, "high": 90.562292, "low": 89.417895, "close": 89.776733, "volume": 25350}, "trend_line": 83.731208, "activity_lines": {"activity_5": 89.211007, "activity_10": 88.614534, "activity_20": 87.764697, "activity_30": 86.200492}, "trend_signal": 1, "fair_value": 74.262598, "relative_strength": -2.52424, "rate_of_change": 0.7017958805128786, "market_dynamics": -0.19213, "expectation": {"probability": 60.6185, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.805827, "high": 89.980394, "low": 88.399577, "close": 88.477165, "volume": 16789}, "trend_line": 84.172537, "activity_lines": {"activity_5": 89.114023, "activity_10": 88.615238, "activity_20": 87.951825, "activity_30": 86.506683}, "trend_signal": 1, "fair_value": 74.402685, "relative_strength": -2.711046, "rate_of_change": 0.527078266922902, "market_dynamics": -0.216362, "expectation": {"probability": 62.6963, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.757338, "high": 90.727165, "low": 88.816614, "close": 90.727165, "volume": 8497}, "trend_line": 84.681484, "activity_lines": {"activity_5": 89.709495, "activity_10": 89.031558, "activity_20": 88.316703, "activity_30": 86.929562}, "trend_signal": 1, "fair_value": 74.552775, "relative_strength": -2.406574, "rate_of_change": 0.6046473328943287, "market_dynamics": -0.204763, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.785347, "high": 91.878368, "low": 90.620479, "close": 91.644211, "volume": 10962}, "trend_line": 85.184079, "activity_lines": {"activity_5": 90.391469, "activity_10": 89.588163, "activity_20": 88.722634, "activity_30": 87.37877}, "trend_signal": 1, "fair_value": 74.707582, "relative_strength": -0.922005, "rate_of_change": 0.5935122724112859, "market_dynamics": -0.157538, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.888138, "high": 92.815014, "low": 91.468602, "close": 92.336937, "volume": 7968}, "trend_line": 85.691467, "activity_lines": {"activity_5": 91.144939, "activity_10": 90.206436, "activity_20": 89.153094, "activity_30": 87.840245}, "trend_signal": 1, "fair_value": 74.860669, "relative_strength": -0.910731, "rate_of_change": 0.5956371260408955, "market_dynamics": -0.175146, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.33694, "high": 93.17602, "low": 92.093023, "close": 92.775993, "volume": 6102}, "trend_line": 86.181065, "activity_lines": {"activity_5": 91.872789, "activity_10": 90.837533, "activity_20": 89.585412, "activity_30": 88.297311}, "trend_signal": 1, "fair_value": 75.010943, "relative_strength": -0.345949, "rate_of_change": 0.5713497704503073, "market_dynamics": -0.015855, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.405235, "high": 93.156499, "low": 91.966185, "close": 92.990639, "volume": 19495}, "trend_line": 86.647962, "activity_lines": {"activity_5": 92.472238, "activity_10": 91.384884, "activity_20": 90.000453, "activity_30": 88.736639}, "trend_signal": 1, "fair_value": 75.160935, "relative_strength": -1.191127, "rate_of_change": 0.5417628570730739, "market_dynamics": 0.232305, "expectation": {"probability": 61.1249, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.078448, "high": 94.102892, "low": 93.029662, "close": 93.976051, "volume": 20405}, "trend_line": 87.108927, "activity_lines": {"activity_5": 93.099258, "activity_10": 92.013645, "activity_20": 90.47456, "activity_30": 89.209419}, "trend_signal": 1, "fair_value": 75.317895, "relative_strength": -1.38777, "rate_of_change": 0.5319975096471252, "market_dynamics": 0.549039, "expectation": {"probability": 61.935, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.985821, "high": 94.122407, "low": 92.122284, "close": 92.024719, "volume": 13169}, "trend_line": 87.503236, "activity_lines": {"activity_5": 92.859243, "activity_10": 92.16877, "activity_20": 90.726296, "activity_30": 89.526567}, "trend_signal": 1, "fair_value": 75.455238, "relative_strength": 0.503066, "rate_of_change": 0.45266198721516443, "market_dynamics": 0.575247, "expectation": {"probability": 59.9658, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.161315, "high": 93.224792, "low": 90.561224, "close": 91.419807, "volume": 23193}, "trend_line": 87.882215, "activity_lines": {"activity_5": 92.392222, "activity_10": 92.163518, "activity_20": 90.895117, "activity_30": 89.779249}, "trend_signal": 1, "fair_value": 75.59285, "relative_strength": -0.15397, "rate_of_change": 0.4331028397624072, "market_dynamics": 0.644445, "expectation": {"probability": 59.346, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.956432, "high": 93.439435, "low": 88.297689, "close": 88.424522, "volume": 11830}, "trend_line": 88.168117, "activity_lines": {"activity_5": 90.987916, "activity_10": 91.583441, "activity_20": 90.75648, "activity_30": 89.814236}, "trend_signal": 1, "fair_value": 75.703501, "relative_strength": -0.424855, "rate_of_change": 0.3253240715427951, "market_dynamics": 0.15581, "expectation": {"probability": 58.3798, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.180501, "high": 89.107494, "low": 84.365763, "close": 88.687958, "volume": 23805}, "trend_line": 88.430901, "activity_lines": {"activity_5": 89.961519, "activity_10": 91.075848, "activity_20": 90.633761, "activity_30": 89.847774}, "trend_signal": 1, "fair_value": 75.813591, "relative_strength": -0.668857, "rate_of_change": 0.2980487833260753, "market_dynamics": -0.372047, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.146521, "high": 92.083269, "low": 88.785522, "close": 91.693008, "volume": 24429}, "trend_line": 88.787086, "activity_lines": {"activity_5": 90.223651, "activity_10": 91.110795, "activity_20": 90.797942, "activity_30": 90.058233}, "trend_signal": 1, "fair_value": 75.945016, "relative_strength": 0.15739, "rate_of_change": 0.40278341164927906, "market_dynamics": -0.514897, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.692994, "high": 92.52231, "low": 91.614939, "close": 92.024719, "volume": 4975}, "trend_line": 89.089884, "activity_lines": {"activity_5": 90.748557, "activity_10": 91.188492, "activity_20": 90.982188, "activity_30": 90.267112}, "trend_signal": 1, "fair_value": 76.074718, "relative_strength": 0.217959, "rate_of_change": 0.3410383352371714, "market_dynamics": -0.840964, "expectation": {"probability": 59.3059, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.083259, "high": 93.263817, "low": 91.810079, "close": 92.785744, "volume": 18626}, "trend_line": 89.384537, "activity_lines": {"activity_5": 91.527137, "activity_10": 91.397639, "activity_20": 91.220265, "activity_30": 90.505555}, "trend_signal": 1, "fair_value": 76.207699, "relative_strength": -0.019318, "rate_of_change": 0.3307367646813826, "market_dynamics": -0.605089, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.23454, "high": 93.488222, "low": 89.409952, "close": 89.575813, "volume": 14392}, "trend_line": 89.541904, "activity_lines": {"activity_5": 91.144678, "activity_10": 91.015002, "activity_20": 91.132949, "activity_30": 90.517895}, "trend_signal": 1, "fair_value": 76.323006, "relative_strength": 0.884104, "rate_of_change": 0.176056178486451, "market_dynamics": -0.683246, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.268527, "high": 92.639973, "low": 90.200231, "close": 92.610611, "volume": 19306}, "trend_line": 89.772719, "activity_lines": {"activity_5": 91.697066, "activity_10": 91.242332, "activity_20": 91.317745, "activity_30": 90.715876}, "trend_signal": 1, "fair_value": 76.459115, "relative_strength": 1.977733, "rate_of_change": 0.25777316506469716, "market_dynamics": -0.733072, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.307186, "high": 93.687246, "low": 92.150588, "close": 92.933601, "volume": 14872}, "trend_line": 89.993678, "activity_lines": {"activity_5": 92.095606, "activity_10": 91.535296, "activity_20": 91.509508, "activity_30": 90.919804}, "trend_signal": 1, "fair_value": 76.596642, "relative_strength": 2.573797, "rate_of_change": 0.24613156698529726, "market_dynamics": -0.682639, "expectation": {"probability": 60.3894, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.139138, "high": 94.636649, "low": 93.139138, "close": 94.24514, "volume": 30328}, "trend_line": 90.244821, "activity_lines": {"activity_5": 92.84862, "activity_10": 92.085676, "activity_20": 91.800018, "activity_30": 91.194092}, "trend_signal": 1, "fair_value": 76.750719, "relative_strength": 1.785895, "rate_of_change": 0.27906738071089726, "market_dynamics": -0.578106, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.941733, "high": 95.331573, "low": 93.481713, "close": 94.80304, "volume": 19094}, "trend_line": 90.51295, "activity_lines": {"activity_5": 93.639573, "activity_10": 92.697121, "activity_20": 92.119889, "activity_30": 91.488171}, "trend_signal": 1, "fair_value": 76.901715, "relative_strength": 2.993198, "rate_of_change": 0.2971128947111567, "market_dynamics": -0.280171, "expectation": {"probability": 61.1871, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.243478, "high": 96.310327, "low": 94.205998, "close": 96.183083, "volume": 8587}, "trend_line": 90.835761, "activity_lines": {"activity_5": 94.756054, "activity_10": 93.49797, "activity_20": 92.547166, "activity_30": 91.853986}, "trend_signal": 1, "fair_value": 77.05383, "relative_strength": 3.991265, "rate_of_change": 0.3566462036647811, "market_dynamics": -0.084996, "expectation": {"probability": 61.2517, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.339688, "high": 97.78827, "low": 96.329899, "close": 97.465271, "volume": 12892}, "trend_line": 91.123403, "activity_lines": {"activity_5": 95.859446, "activity_10": 94.390879, "activity_20": 93.066049, "activity_30": 92.281696}, "trend_signal": 1, "fair_value": 77.210123, "relative_strength": 6.738029, "rate_of_change": 0.3166616284526873, "market_dynamics": 0.258475, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.533787, "high": 97.533787, "low": 96.60396, "close": 97.005257, "volume": 17337}, "trend_line": 91.381165, "activity_lines": {"activity_5": 96.485856, "activity_10": 95.040562, "activity_20": 93.498321, "activity_30": 92.661171}, "trend_signal": 1, "fair_value": 77.356335, "relative_strength": 6.639985, "rate_of_change": 0.2828713497453553, "market_dynamics": 0.470464, "expectation": {"probability": 60.6474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.191225, "high": 97.191225, "low": 94.851985, "close": 95.644768, "volume": 19252}, "trend_line": 91.632369, "activity_lines": {"activity_5": 96.387326, "activity_10": 95.346296, "activity_20": 93.771127, "activity_30": 92.936242}, "trend_signal": 1, "fair_value": 77.483959, "relative_strength": 6.830036, "rate_of_change": 0.2748969111960888, "market_dynamics": 0.656038, "expectation": {"probability": 59.8981, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.0673, "high": 99.452173, "low": 94.744315, "close": 99.442383, "volume": 19860}, "trend_line": 91.992057, "activity_lines": {"activity_5": 97.461359, "activity_10": 96.276687, "activity_20": 94.38656, "activity_30": 93.440114}, "trend_signal": 1, "fair_value": 77.633549, "relative_strength": 12.002371, "rate_of_change": 0.39253377810193424, "market_dynamics": 0.962327, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.176448, "high": 100.988827, "low": 99.236832, "close": 99.236832, "volume": 10227}, "trend_line": 92.432501, "activity_lines": {"activity_5": 98.157585, "activity_10": 97.048675, "activity_20": 94.948582, "activity_30": 93.907518}, "trend_signal": 1, "fair_value": 77.776175, "relative_strength": 12.982296, "rate_of_change": 0.47878481508463216, "market_dynamics": 1.053959, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.246622, "high": 101.948016, "low": 98.424459, "close": 101.928436, "volume": 26721}, "trend_line": 92.909648, "activity_lines": {"activity_5": 99.54743, "activity_10": 98.134391, "activity_20": 95.73618, "activity_30": 94.520159}, "trend_signal": 1, "fair_value": 77.951449, "relative_strength": 13.44057, "rate_of_change": 0.5162112837344974, "market_dynamics": 1.265187, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.104609, "high": 102.104609, "low": 100.871357, "close": 101.801201, "volume": 9066}, "trend_line": 93.388373, "activity_lines": {"activity_5": 100.597319, "activity_10": 99.027558, "activity_20": 96.469101, "activity_30": 95.093808}, "trend_signal": 1, "fair_value": 78.130841, "relative_strength": 12.748997, "rate_of_change": 0.5152586521477266, "market_dynamics": 1.349245, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.085043, "high": 103.328061, "low": 102.036102, "close": 102.809326, "volume": 16040}, "trend_line": 93.84025, "activity_lines": {"activity_5": 101.663519, "activity_10": 99.942792, "activity_20": 97.26077, "activity_30": 95.701611}, "trend_signal": 1, "fair_value": 78.303025, "relative_strength": 12.295096, "rate_of_change": 0.48386858608190564, "market_dynamics": 1.321154, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.044212, "high": 103.328059, "low": 102.280777, "close": 102.348618, "volume": 22922}, "trend_line": 94.259958, "activity_lines": {"activity_5": 102.098513, "activity_10": 100.618548, "activity_20": 97.957208, "activity_30": 96.250538}, "trend_signal": 1, "fair_value": 78.474137, "relative_strength": 11.275524, "rate_of_change": 0.44725797299133363, "market_dynamics": 1.484455, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.309344, "high": 102.770906, "low": 99.127516, "close": 101.160347, "volume": 15999}, "trend_line": 94.639412, "activity_lines": {"activity_5": 101.943668, "activity_10": 100.941063, "activity_20": 98.488434, "activity_30": 96.695725}, "trend_signal": 1, "fair_value": 78.630352, "relative_strength": 11.977385, "rate_of_change": 0.40256118085687614, "market_dynamics": 1.28607, "expectation": {"probability": 59.223, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.238906, "high": 102.270059, "low": 100.659504, "close": 101.484421, "volume": 6578}, "trend_line": 95.072987, "activity_lines": {"activity_5": 101.768613, "activity_10": 101.232004, "activity_20": 98.989878, "activity_30": 97.137338}, "trend_signal": 1, "fair_value": 78.785661, "relative_strength": 11.509019, "rate_of_change": 0.45813365788875016, "market_dynamics": 1.203458, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.238906, "high": 102.152215, "low": 100.227402, "close": 102.044189, "volume": 11936}, "trend_line": 95.450222, "activity_lines": {"activity_5": 101.809749, "activity_10": 101.551646, "activity_20": 99.483698, "activity_30": 97.587093}, "trend_signal": 1, "fair_value": 78.953389, "relative_strength": 11.239209, "rate_of_change": 0.3967846303177567, "market_dynamics": 1.068158, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.289702, "high": 102.780724, "low": 101.042492, "close": 101.199623, "volume": 19046}, "trend_line": 95.768735, "activity_lines": {"activity_5": 101.553163, "activity_10": 101.626113, "activity_20": 99.847792, "activity_30": 97.958022}, "trend_signal": 1, "fair_value": 79.121729, "relative_strength": 9.401639, "rate_of_change": 0.3336953998912753, "market_dynamics": 0.766054, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.042494, "high": 103.703829, "low": 100.551472, "close": 103.762756, "volume": 23357}, "trend_line": 96.149596, "activity_lines": {"activity_5": 102.258269, "activity_10": 102.065607, "activity_20": 100.412303, "activity_30": 98.473766}, "trend_signal": 1, "fair_value": 79.316942, "relative_strength": 9.043611, "rate_of_change": 0.3976882434543965, "market_dynamics": 0.754843, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.615463, "high": 104.420743, "low": 103.016416, "close": 103.831505, "volume": 10515}, "trend_line": 96.518113, "activity_lines": {"activity_5": 102.892014, "activity_10": 102.439049, "activity_20": 100.931091, "activity_30": 98.969373}, "trend_signal": 1, "fair_value": 79.520113, "relative_strength": 10.397854, "rate_of_change": 0.3832746213515001, "market_dynamics": 0.623665, "expectation": {"probability": 59.3108, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.554851, "high": 105.334035, "low": 101.081785, "close": 105.108162, "volume": 44002}, "trend_line": 96.92203, "activity_lines": {"activity_5": 103.773236, "activity_10": 102.961071, "activity_20": 101.503581, "activity_30": 99.523569}, "trend_signal": 1, "fair_value": 79.731528, "relative_strength": 9.016884, "rate_of_change": 0.4184882893431692, "market_dynamics": 0.711418, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.870795, "high": 105.206376, "low": 103.340479, "close": 104.803741, "volume": 18486}, "trend_line": 97.282953, "activity_lines": {"activity_5": 104.3114, "activity_10": 103.36993, "activity_20": 101.987566, "activity_30": 100.032067}, "trend_signal": 1, "fair_value": 79.935322, "relative_strength": 8.172759, "rate_of_change": 0.3723848953638297, "market_dynamics": 0.748702, "expectation": {"probability": 62.1187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.206367, "high": 105.609009, "low": 104.371634, "close": 104.843018, "volume": 43989}, "trend_line": 97.71023, "activity_lines": {"activity_5": 104.678687, "activity_10": 103.731339, "activity_20": 102.418767, "activity_30": 100.519813}, "trend_signal": 1, "fair_value": 80.149094, "relative_strength": 5.429208, "rate_of_change": 0.43921055726997665, "market_dynamics": 0.675466, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.235839, "high": 105.825063, "low": 104.646609, "close": 104.862656, "volume": 18746}, "trend_line": 98.158325, "activity_lines": {"activity_5": 104.809627, "activity_10": 104.059343, "activity_20": 102.801372, "activity_30": 100.98126}, "trend_signal": 1, "fair_value": 80.361859, "relative_strength": 6.252558, "rate_of_change": 0.45859578879305607, "market_dynamics": 0.662075, "expectation": {"probability": 60.6981, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.988636, "high": 104.263607, "low": 102.093299, "close": 102.417366, "volume": 37432}, "trend_line": 98.624753, "activity_lines": {"activity_5": 104.052143, "activity_10": 103.897038, "activity_20": 102.90319, "activity_30": 101.256037}, "trend_signal": 1, "fair_value": 80.560201, "relative_strength": 5.353445, "rate_of_change": 0.47517925759225554, "market_dynamics": 0.285609, "expectation": {"probability": 62.4095, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.792237, "high": 103.792237, "low": 96.642952, "close": 96.642952, "volume": 20951}, "trend_line": 98.88992, "activity_lines": {"activity_5": 101.464131, "activity_10": 102.661985, "activity_20": 102.425376, "activity_30": 101.128178}, "trend_signal": 1, "fair_value": 80.725287, "relative_strength": 0.468817, "rate_of_change": 0.26886455168106255, "market_dynamics": -0.161567, "expectation": {"probability": 60.86, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.408951, "high": 97.408951, "low": 93.785203, "close": 95.385925, "volume": 17759}, "trend_line": 99.013017, "activity_lines": {"activity_5": 99.021457, "activity_10": 101.286408, "activity_20": 101.831762, "activity_30": 100.902114}, "trend_signal": 1, "fair_value": 80.865524, "relative_strength": -0.281338, "rate_of_change": 0.12447881442314984, "market_dynamics": -0.654117, "expectation": {"probability": 59.8928, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.435035, "high": 97.458589, "low": 95.258265, "close": 96.640694, "volume": 22669}, "trend_line": 99.166883, "activity_lines": {"activity_5": 97.624894, "activity_10": 100.260031, "activity_20": 101.36536, "activity_30": 100.749061}, "trend_signal": 0, "fair_value": 81.004405, "relative_strength": -0.063215, "rate_of_change": 0.1553997693050739, "market_dynamics": -0.996818, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.419174, "high": 98.572124, "low": 95.389209, "close": 95.330078, "volume": 37626}, "trend_line": 99.251694, "activity_lines": {"activity_5": 96.338281, "activity_10": 99.078249, "activity_20": 100.769396, "activity_30": 100.501525}, "trend_signal": 0, "fair_value": 81.134527, "relative_strength": -0.686742, "rate_of_change": 0.08552351090837651, "market_dynamics": -1.136507, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.32494, "high": 95.960747, "low": 86.224747, "close": 87.180611, "volume": 54699}, "trend_line": 99.171854, "activity_lines": {"activity_5": 92.970683, "activity_10": 96.568067, "activity_20": 99.416874, "activity_30": 99.722746}, "trend_signal": 0, "fair_value": 81.209475, "relative_strength": -2.096829, "rate_of_change": -0.08044195195298566, "market_dynamics": -1.078999, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.149802, "high": 91.171578, "low": 81.149802, "close": 85.702477, "volume": 118790}, "trend_line": 98.941583, "activity_lines": {"activity_5": 90.126158, "activity_10": 94.091878, "activity_20": 97.980987, "activity_30": 98.853754}, "trend_signal": 0, "fair_value": 81.278719, "relative_strength": -1.280712, "rate_of_change": -0.23219390453263272, "market_dynamics": -0.976453, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.830986, "high": 89.299271, "low": 86.717454, "close": 87.013084, "volume": 25020}, "trend_line": 98.744232, "activity_lines": {"activity_5": 88.447867, "activity_10": 92.206811, "activity_20": 96.747187, "activity_30": 98.084173}, "trend_signal": 0, "fair_value": 81.3663, "relative_strength": -3.646251, "rate_of_change": -0.19946214121114034, "market_dynamics": -0.994224, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.465969, "high": 90.806979, "low": 85.347715, "close": 90.166451, "volume": 38320}, "trend_line": 98.608276, "activity_lines": {"activity_5": 88.378888, "activity_10": 91.21855, "activity_20": 95.884128, "activity_30": 97.530768}, "trend_signal": 0, "fair_value": 81.474096, "relative_strength": -2.586801, "rate_of_change": -0.13768500422383464, "market_dynamics": -1.037797, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.85623, "high": 93.45777, "low": 89.742712, "close": 93.34938, "volume": 22202}, "trend_line": 98.55982, "activity_lines": {"activity_5": 89.802501, "activity_10": 91.07585, "activity_20": 95.384408, "activity_30": 97.191484}, "trend_signal": 0, "fair_value": 81.616721, "relative_strength": -2.0304, "rate_of_change": -0.0491398916658898, "market_dynamics": -1.049476, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.240975, "high": 94.640283, "low": 92.30482, "close": 93.891357, "volume": 44975}, "trend_line": 98.48343, "activity_lines": {"activity_5": 91.53882, "activity_10": 91.241024, "activity_20": 94.979159, "activity_30": 96.890293}, "trend_signal": 0, "fair_value": 81.764916, "relative_strength": -2.443694, "rate_of_change": -0.07750622921186698, "market_dynamics": -0.982452, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.345061, "high": 98.365189, "low": 96.345061, "close": 98.365189, "volume": 28703}, "trend_line": 98.513427, "activity_lines": {"activity_5": 94.319033, "activity_10": 92.37464, "activity_20": 95.034604, "activity_30": 96.882665}, "trend_signal": 0, "fair_value": 81.956993, "relative_strength": -0.690286, "rate_of_change": 0.030458931010013054, "market_dynamics": -0.719604, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.448734, "high": 98.355334, "low": 94.857078, "close": 95.517311, "volume": 21413}, "trend_line": 98.463829, "activity_lines": {"activity_5": 95.305773, "activity_10": 92.959146, "activity_20": 94.833675, "activity_30": 96.689367}, "trend_signal": 0, "fair_value": 82.113096, "relative_strength": -2.251793, "rate_of_change": -0.05034643653193482, "market_dynamics": -0.51553, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.345059, "high": 98.739642, "low": 96.27608, "close": 96.965881, "volume": 7255}, "trend_line": 98.507866, "activity_lines": {"activity_5": 96.208421, "activity_10": 93.80464, "activity_20": 94.801786, "activity_30": 96.592725}, "trend_signal": 0, "fair_value": 82.281178, "relative_strength": -1.492155, "rate_of_change": 0.044724037697135455, "market_dynamics": -0.301137, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.41404, "high": 98.483443, "low": 95.881917, "close": 98.089272, "volume": 4240}, "trend_line": 98.462762, "activity_lines": {"activity_5": 97.032237, "activity_10": 94.848475, "activity_20": 94.897047, "activity_30": 96.565719}, "trend_signal": 0, "fair_value": 82.470828, "relative_strength": -1.230294, "rate_of_change": -0.04578720647547997, "market_dynamics": -0.119114, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.049857, "high": 98.375041, "low": 96.354918, "close": 96.906754, "volume": 2565}, "trend_line": 98.385093, "activity_lines": {"activity_5": 97.145887, "activity_10": 95.627139, "activity_20": 94.906704, "activity_30": 96.465332}, "trend_signal": 0, "fair_value": 82.675808, "relative_strength": -1.741351, "rate_of_change": -0.07888159789789384, "market_dynamics": -0.019075, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.867346, "high": 97.300928, "low": 96.255562, "close": 96.543045, "volume": 4988}, "trend_line": 98.20558, "activity_lines": {"activity_5": 96.937275, "activity_10": 96.162835, "activity_20": 94.914697, "activity_30": 96.34649}, "trend_signal": 0, "fair_value": 82.862098, "relative_strength": -0.7064, "rate_of_change": -0.18245955207868741, "market_dynamics": 0.110025, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.245645, "high": 98.049828, "low": 96.245645, "close": 98.049828, "volume": 4171}, "trend_line": 98.080534, "activity_lines": {"activity_5": 97.3524, "activity_10": 96.775391, "activity_20": 95.10698, "activity_30": 96.336441}, "trend_signal": 0, "fair_value": 83.062695, "relative_strength": -0.539861, "rate_of_change": -0.12733085024292667, "market_dynamics": 0.211405, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.148957, "high": 98.912262, "low": 97.177481, "close": 98.228264, "volume": 12391}, "trend_line": 97.927832, "activity_lines": {"activity_5": 97.65817, "activity_10": 97.219721, "activity_20": 95.348418, "activity_30": 96.345972}, "trend_signal": 0, "fair_value": 83.242825, "relative_strength": 0.769953, "rate_of_change": -0.15569042476869568, "market_dynamics": 0.281221, "expectation": {"probability": 60.8666, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.416603, "high": 99.3187, "low": 98.258003, "close": 98.96183, "volume": 7003}, "trend_line": 97.814939, "activity_lines": {"activity_5": 98.124302, "activity_10": 97.650849, "activity_20": 95.691218, "activity_30": 96.412682}, "trend_signal": 0, "fair_value": 83.432004, "relative_strength": -0.057433, "rate_of_change": -0.11528183325859771, "market_dynamics": 0.385881, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.743744, "high": 100.309996, "low": 98.614867, "close": 99.834167, "volume": 6945}, "trend_line": 97.770733, "activity_lines": {"activity_5": 98.823043, "activity_10": 98.138539, "activity_20": 96.145197, "activity_30": 96.542955}, "trend_signal": 0, "fair_value": 83.617599, "relative_strength": 1.742699, "rate_of_change": -0.045193505666847496, "market_dynamics": 0.48335, "expectation": {"probability": 61.5994, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.081999, "high": 100.577649, "low": 99.338522, "close": 100.567734, "volume": 3272}, "trend_line": 97.740177, "activity_lines": {"activity_5": 99.571146, "activity_10": 98.651553, "activity_20": 96.68134, "activity_30": 96.723406}, "trend_signal": 0, "fair_value": 83.793831, "relative_strength": 3.035188, "rate_of_change": -0.03125270626743101, "market_dynamics": 0.573893, "expectation": {"probability": 61.6787, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.192259, "high": 103.244263, "low": 99.021299, "close": 99.487213, "volume": 60914}, "trend_line": 97.654944, "activity_lines": {"activity_5": 99.690762, "activity_10": 98.928063, "activity_20": 97.095888, "activity_30": 96.836118}, "trend_signal": 0, "fair_value": 83.959877, "relative_strength": 4.07004, "rate_of_change": -0.0872036480965267, "market_dynamics": 0.765189, "expectation": {"probability": 60.3766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.764774, "high": 101.430172, "low": 99.764774, "close": 101.241821, "volume": 6661}, "trend_line": 97.656351, "activity_lines": {"activity_5": 100.299422, "activity_10": 99.451413, "activity_20": 97.65801, "activity_30": 97.06753}, "trend_signal": 0, "fair_value": 84.127573, "relative_strength": 4.888221, "rate_of_change": 0.0014407872682824744, "market_dynamics": 0.844089, "expectation": {"probability": 60.6799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.549132, "high": 102.847732, "low": 101.41035, "close": 102.124077, "volume": 10771}, "trend_line": 97.601728, "activity_lines": {"activity_5": 101.001263, "activity_10": 100.057428, "activity_20": 98.282248, "activity_30": 97.35577}, "trend_signal": 0, "fair_value": 84.29682, "relative_strength": 5.043268, "rate_of_change": -0.055933894150936, "market_dynamics": 1.0398, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.15383, "high": 102.699042, "low": 101.311213, "close": 102.619736, "volume": 4483}, "trend_line": 97.561336, "activity_lines": {"activity_5": 101.657507, "activity_10": 100.680203, "activity_20": 98.921338, "activity_30": 97.679513}, "trend_signal": 1, "fair_value": 84.478419, "relative_strength": 3.366492, "rate_of_change": -0.04138451319222247, "market_dynamics": 1.175002, "expectation": {"probability": 61.9359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.282695, "high": 103.343384, "low": 102.064603, "close": 102.203384, "volume": 27071}, "trend_line": 97.46451, "activity_lines": {"activity_5": 101.989263, "activity_10": 101.123405, "activity_20": 99.447256, "activity_30": 97.979}, "trend_signal": 1, "fair_value": 84.670931, "relative_strength": 4.578462, "rate_of_change": -0.09924628338422198, "market_dynamics": 1.329726, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.193468, "high": 103.26408, "low": 101.340959, "close": 102.084435, "volume": 8090}, "trend_line": 97.373866, "activity_lines": {"activity_5": 102.172326, "activity_10": 101.442065, "activity_20": 99.88327, "activity_30": 98.277059}, "trend_signal": 1, "fair_value": 84.858455, "relative_strength": 4.002236, "rate_of_change": -0.09300205787726988, "market_dynamics": 1.481473, "expectation": {"probability": 63.0109, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.718867, "high": 104.185991, "low": 102.649476, "close": 104.067039, "volume": 4619}, "trend_line": 97.348, "activity_lines": {"activity_5": 102.843109, "activity_10": 102.047842, "activity_20": 100.436335, "activity_30": 98.708877}, "trend_signal": 1, "fair_value": 85.078138, "relative_strength": 4.618286, "rate_of_change": -0.02656359561610475, "market_dynamics": 1.519322, "expectation": {"probability": 61.7561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.195908, "high": 104.675291, "low": 103.293825, "close": 104.556, "volume": 23305}, "trend_line": 97.337779, "activity_lines": {"activity_5": 103.488531, "activity_10": 102.636361, "activity_20": 100.969774, "activity_30": 99.173909}, "trend_signal": 1, "fair_value": 85.30944, "relative_strength": 2.570333, "rate_of_change": -0.010499445289067436, "market_dynamics": 1.684221, "expectation": {"probability": 62.3583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.754812, "high": 105.033164, "low": 104.029153, "close": 104.685234, "volume": 14713}, "trend_line": 97.413374, "activity_lines": {"activity_5": 104.014903, "activity_10": 103.146666, "activity_20": 101.462157, "activity_30": 99.647939}, "trend_signal": 1, "fair_value": 85.547571, "relative_strength": 1.619165, "rate_of_change": 0.07766254868010392, "market_dynamics": 1.678126, "expectation": {"probability": 63.0155, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.993401, "high": 106.494437, "low": 104.37707, "close": 106.454674, "volume": 12314}, "trend_line": 97.740432, "activity_lines": {"activity_5": 104.993388, "activity_10": 103.890485, "activity_20": 102.071658, "activity_30": 100.231248}, "trend_signal": 1, "fair_value": 85.79462, "relative_strength": 0.728703, "rate_of_change": 0.3357424002170316, "market_dynamics": 1.716003, "expectation": {"probability": 63.5018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.862246, "high": 107.856309, "low": 105.500366, "close": 105.500366, "volume": 20180}, "trend_line": 98.07758, "activity_lines": {"activity_5": 105.370351, "activity_10": 104.353759, "activity_20": 102.551752, "activity_30": 100.731889}, "trend_signal": 1, "fair_value": 86.040279, "relative_strength": 1.932191, "rate_of_change": 0.3449422036522195, "market_dynamics": 1.730203, "expectation": {"probability": 64.5226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.868173, "high": 107.041173, "low": 103.939685, "close": 105.430786, "volume": 39132}, "trend_line": 98.370583, "activity_lines": {"activity_5": 105.496392, "activity_10": 104.695051, "activity_20": 102.97768, "activity_30": 101.20629}, "trend_signal": 1, "fair_value": 86.279735, "relative_strength": 0.181558, "rate_of_change": 0.29874615584927644, "market_dynamics": 1.709536, "expectation": {"probability": 63.9655, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.554082, "high": 107.756901, "low": 106.365207, "close": 107.46862, "volume": 4984}, "trend_line": 98.775201, "activity_lines": {"activity_5": 106.210795, "activity_10": 105.330696, "activity_20": 103.557379, "activity_30": 101.79326}, "trend_signal": 1, "fair_value": 86.520071, "relative_strength": -0.324953, "rate_of_change": 0.4113201199590321, "market_dynamics": 1.617932, "expectation": {"probability": 63.0354, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.069073, "high": 109.784801, "low": 108.840434, "close": 109.456757, "volume": 15029}, "trend_line": 99.517739, "activity_lines": {"activity_5": 107.393735, "activity_10": 106.230647, "activity_20": 104.28176, "activity_30": 102.482392}, "trend_signal": 1, "fair_value": 86.780182, "relative_strength": 2.224724, "rate_of_change": 0.7517453697715183, "market_dynamics": 1.598245, "expectation": {"probability": 63.1381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.645636, "high": 110.182426, "low": 106.365214, "close": 106.395035, "volume": 17391}, "trend_line": 100.207491, "activity_lines": {"activity_5": 107.238, "activity_10": 106.449612, "activity_20": 104.654788, "activity_30": 102.926089}, "trend_signal": 1, "fair_value": 87.010363, "relative_strength": 1.560414, "rate_of_change": 0.6930945245852085, "market_dynamics": 1.4662, "expectation": {"probability": 63.7662, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.412986, "high": 110.033322, "low": 106.454666, "close": 108.055115, "volume": 18066}, "trend_line": 100.908892, "activity_lines": {"activity_5": 107.639601, "activity_10": 106.894197, "activity_20": 105.139003, "activity_30": 103.432387}, "trend_signal": 1, "fair_value": 87.25155, "relative_strength": 3.048232, "rate_of_change": 0.699948669506145, "market_dynamics": 1.353062, "expectation": {"probability": 63.1221, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.184347, "high": 108.283753, "low": 104.794583, "close": 105.788651, "volume": 24818}, "trend_line": 101.429632, "activity_lines": {"activity_5": 107.115397, "activity_10": 106.818141, "activity_20": 105.359721, "activity_30": 103.74721}, "trend_signal": 1, "fair_value": 87.472025, "relative_strength": 3.664226, "rate_of_change": 0.5160496658708764, "market_dynamics": 1.072998, "expectation": {"probability": 63.4209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.504376, "high": 109.337466, "low": 106.11669, "close": 109.098892, "volume": 11095}, "trend_line": 101.954616, "activity_lines": {"activity_5": 107.670749, "activity_10": 107.312644, "activity_20": 105.859698, "activity_30": 104.242001}, "trend_signal": 1, "fair_value": 87.713842, "relative_strength": 5.014203, "rate_of_change": 0.5175844471169958, "market_dynamics": 0.82493, "expectation": {"probability": 63.1065, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.442808, "high": 109.585984, "low": 108.045187, "close": 109.407051, "volume": 15127}, "trend_line": 102.471805, "activity_lines": {"activity_5": 108.220136, "activity_10": 107.780578, "activity_20": 106.340752, "activity_30": 104.722804}, "trend_signal": 1, "fair_value": 87.966786, "relative_strength": 4.848689, "rate_of_change": 0.5072737461931119, "market_dynamics": 0.739711, "expectation": {"probability": 63.3969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.327535, "high": 109.496525, "low": 108.025297, "close": 108.124702, "volume": 5958}, "trend_line": 102.797122, "activity_lines": {"activity_5": 108.345387, "activity_10": 107.929507, "activity_20": 106.654092, "activity_30": 105.087507}, "trend_signal": 1, "fair_value": 88.227682, "relative_strength": 4.482336, "rate_of_change": 0.3174697664396546, "market_dynamics": 0.385143, "expectation": {"probability": 63.8558, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.651565, "high": 108.830498, "low": 107.142121, "close": 108.66774, "volume": 26161}, "trend_line": 103.23547, "activity_lines": {"activity_5": 108.53634, "activity_10": 108.146805, "activity_20": 106.983164, "activity_30": 105.466256}, "trend_signal": 1, "fair_value": 88.491695, "relative_strength": 4.460576, "rate_of_change": 0.426420498426021, "market_dynamics": 0.389242, "expectation": {"probability": 63.1501, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.787392, "high": 109.275986, "low": 108.587968, "close": 109.275986, "volume": 3626}, "trend_line": 103.645807, "activity_lines": {"activity_5": 108.889199, "activity_10": 108.417105, "activity_20": 107.326448, "activity_30": 105.855967}, "trend_signal": 1, "fair_value": 88.762344, "relative_strength": 5.391351, "rate_of_change": 0.3974767587148083, "market_dynamics": 0.192621, "expectation": {"probability": 63.4326, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.425562, "high": 109.954037, "low": 108.986823, "close": 109.236107, "volume": 22371}, "trend_line": 104.017368, "activity_lines": {"activity_5": 108.996277, "activity_10": 108.610242, "activity_20": 107.627676, "activity_30": 106.216631}, "trend_signal": 1, "fair_value": 89.02416, "relative_strength": 2.542095, "rate_of_change": 0.35849110615733815, "market_dynamics": 0.033801, "expectation": {"probability": 63.978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.143494, "high": 112.167679, "low": 110.053756, "close": 112.127792, "volume": 22325}, "trend_line": 104.524736, "activity_lines": {"activity_5": 110.058102, "activity_10": 109.297004, "activity_20": 108.170436, "activity_30": 106.739885}, "trend_signal": 1, "fair_value": 89.298732, "relative_strength": 3.068051, "rate_of_change": 0.4877723881650222, "market_dynamics": 0.242021, "expectation": {"probability": 63.4487, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.439778, "high": 112.995302, "low": 111.230381, "close": 112.686195, "volume": 13912}, "trend_line": 105.062841, "activity_lines": {"activity_5": 111.124678, "activity_10": 110.036729, "activity_20": 108.7211, "activity_30": 107.26643}, "trend_signal": 1, "fair_value": 89.581203, "relative_strength": 1.355977, "rate_of_change": 0.5148111543663708, "market_dynamics": 0.365524, "expectation": {"probability": 63.7229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.429801, "high": 111.639198, "low": 109.116452, "close": 110.941208, "volume": 20354}, "trend_line": 105.492554, "activity_lines": {"activity_5": 111.305493, "activity_10": 110.344799, "activity_20": 109.055657, "activity_30": 107.64568}, "trend_signal": 1, "fair_value": 89.839468, "relative_strength": 0.868435, "rate_of_change": 0.40900569212666965, "market_dynamics": 0.507353, "expectation": {"probability": 63.9437, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.352893, "high": 111.050889, "low": 109.674841, "close": 110.472549, "volume": 12379}, "trend_line": 105.900697, "activity_lines": {"activity_5": 111.178524, "activity_10": 110.515184, "activity_20": 109.303405, "activity_30": 107.96697}, "trend_signal": 1, "fair_value": 90.085725, "relative_strength": 0.35413, "rate_of_change": 0.3868927090342277, "market_dynamics": 0.397364, "expectation": {"probability": 63.2866, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.595075, "high": 112.297309, "low": 109.355759, "close": 110.901321, "volume": 21071}, "trend_line": 106.29868, "activity_lines": {"activity_5": 111.114707, "activity_10": 110.678365, "activity_20": 109.561486, "activity_30": 108.289591}, "trend_signal": 1, "fair_value": 90.337103, "relative_strength": 1.416639, "rate_of_change": 0.37580772485379454, "market_dynamics": 0.206188, "expectation": {"probability": 63.1654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.350028, "high": 112.566531, "low": 110.15347, "close": 110.861435, "volume": 15670}, "trend_line": 106.666255, "activity_lines": {"activity_5": 110.926581, "activity_10": 110.801523, "activity_20": 109.785552, "activity_30": 108.583962}, "trend_signal": 1, "fair_value": 90.587557, "relative_strength": 1.522118, "rate_of_change": 0.34579451033634867, "market_dynamics": 0.030987, "expectation": {"probability": 63.1065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.831519, "high": 112.576508, "low": 110.283095, "close": 112.287338, "volume": 17156}, "trend_line": 107.056909, "activity_lines": {"activity_5": 111.29818, "activity_10": 111.157493, "activity_20": 110.116008, "activity_30": 108.946613}, "trend_signal": 1, "fair_value": 90.855546, "relative_strength": 0.445487, "rate_of_change": 0.36623953845571666, "market_dynamics": 0.034473, "expectation": {"probability": 63.0835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.858571, "high": 113.483894, "low": 111.519541, "close": 112.486763, "volume": 8425}, "trend_line": 107.490227, "activity_lines": {"activity_5": 111.762844, "activity_10": 111.474038, "activity_20": 110.437682, "activity_30": 109.296926}, "trend_signal": 1, "fair_value": 91.1194, "relative_strength": -0.265876, "rate_of_change": 0.4047548206346961, "market_dynamics": 0.243886, "expectation": {"probability": 64.0129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.659142, "high": 112.805841, "low": 110.482524, "close": 111.64917, "volume": 66986}, "trend_line": 107.837139, "activity_lines": {"activity_5": 111.845274, "activity_10": 111.568856, "activity_20": 110.646317, "activity_30": 109.565245}, "trend_signal": 1, "fair_value": 91.389991, "relative_strength": 3.56284, "rate_of_change": 0.32273817786242925, "market_dynamics": 0.325817, "expectation": {"probability": 63.8423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.956907, "high": 111.718971, "low": 108.837255, "close": 110.35289, "volume": 28577}, "trend_line": 108.111432, "activity_lines": {"activity_5": 111.417169, "activity_10": 111.384838, "activity_20": 110.701886, "activity_30": 109.727551}, "trend_signal": 1, "fair_value": 91.656801, "relative_strength": 0.096942, "rate_of_change": 0.25435856565148685, "market_dynamics": 0.100039, "expectation": {"probability": 63.7111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.711865, "high": 111.778795, "low": 107.449997, "close": 107.480003, "volume": 15900}, "trend_line": 108.273441, "activity_lines": {"activity_5": 110.067997, "activity_10": 110.658172, "activity_20": 110.470111, "activity_30": 109.686814}, "trend_signal": 1, "fair_value": 91.906173, "relative_strength": 1.441709, "rate_of_change": 0.1498537175976097, "market_dynamics": -0.319471, "expectation": {"probability": 62.4123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.940002, "high": 108.900002, "low": 105.779999, "close": 106.07, "volume": 28719}, "trend_line": 108.402328, "activity_lines": {"activity_5": 108.474252, "activity_10": 109.759648, "activity_20": 110.113464, "activity_30": 109.544656}, "trend_signal": 1, "fair_value": 92.133796, "relative_strength": 0.162259, "rate_of_change": 0.11903842605315532, "market_dynamics": -0.716004, "expectation": {"probability": 61.8696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.769997, "high": 108.879997, "low": 105.769997, "close": 108.82, "volume": 18375}, "trend_line": 108.626847, "activity_lines": {"activity_5": 108.211664, "activity_10": 109.481417, "activity_20": 110.020269, "activity_30": 109.571603}, "trend_signal": 0, "fair_value": 92.378497, "relative_strength": 0.973359, "rate_of_change": 0.2071164006736099, "market_dynamics": -1.072373, "expectation": {"probability": 63.3714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.080002, "high": 111.900002, "low": 108.07, "close": 111.669998, "volume": 11240}, "trend_line": 108.880279, "activity_lines": {"activity_5": 109.143526, "activity_10": 109.759935, "activity_20": 110.194861, "activity_30": 109.767935}, "trend_signal": 1, "fair_value": 92.639146, "relative_strength": -0.01328, "rate_of_change": 0.2333051239165615, "market_dynamics": -1.035238, "expectation": {"probability": 62.8644, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.0, "high": 115.410004, "low": 110.870003, "close": 115.339996, "volume": 7867}, "trend_line": 109.239746, "activity_lines": {"activity_5": 111.297332, "activity_10": 110.683954, "activity_20": 110.690969, "activity_30": 110.184691}, "trend_signal": 1, "fair_value": 92.923381, "relative_strength": 1.730869, "rate_of_change": 0.3301488601071596, "market_dynamics": -0.732563, "expectation": {"probability": 63.5588, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.809998, "high": 115.730003, "low": 114.629997, "close": 115.410004, "volume": 6404}, "trend_line": 109.597238, "activity_lines": {"activity_5": 113.142, "activity_10": 111.539999, "activity_20": 111.164025, "activity_30": 110.582772}, "trend_signal": 1, "fair_value": 93.209043, "relative_strength": 1.926758, "rate_of_change": 0.32725451412163453, "market_dynamics": -0.439396, "expectation": {"probability": 64.1349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.519997, "high": 116.07, "low": 115.0, "close": 115.860001, "volume": 4671}, "trend_line": 109.910749, "activity_lines": {"activity_5": 114.608, "activity_10": 112.39516, "activity_20": 111.651353, "activity_30": 110.986821}, "trend_signal": 1, "fair_value": 93.497834, "relative_strength": 2.798322, "rate_of_change": 0.2860573913368065, "market_dynamics": -0.053241, "expectation": {"probability": 64.7591, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.82, "high": 119.309998, "low": 116.120003, "close": 118.910004, "volume": 20763}, "trend_line": 110.357737, "activity_lines": {"activity_5": 116.438002, "activity_10": 113.739909, "activity_20": 112.392323, "activity_30": 111.567419}, "trend_signal": 1, "fair_value": 93.801104, "relative_strength": 4.911237, "rate_of_change": 0.4066826985229667, "market_dynamics": 0.404627, "expectation": {"probability": 63.7922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.0, "high": 121.0, "low": 118.32, "close": 120.190002, "volume": 21529}, "trend_line": 110.849711, "activity_lines": {"activity_5": 118.022002, "activity_10": 115.200599, "activity_20": 113.206424, "activity_30": 112.201758}, "trend_signal": 1, "fair_value": 94.103535, "relative_strength": 6.537182, "rate_of_change": 0.44579928274534936, "market_dynamics": 0.733268, "expectation": {"probability": 63.7922, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.300003, "high": 122.050003, "low": 119.290001, "close": 122.050003, "volume": 17084}, "trend_line": 111.335757, "activity_lines": {"activity_5": 119.658003, "activity_10": 116.844183, "activity_20": 114.145697, "activity_30": 112.924358}, "trend_signal": 1, "fair_value": 94.416118, "relative_strength": 4.375208, "rate_of_change": 0.43847295190512653, "market_dynamics": 1.030294, "expectation": {"probability": 63.8421, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.639999, "high": 123.480003, "low": 122.18, "close": 123.099998, "volume": 26156}, "trend_line": 111.790532, "activity_lines": {"activity_5": 121.196668, "activity_10": 118.466001, "activity_20": 115.12395, "activity_30": 113.683341}, "trend_signal": 1, "fair_value": 94.727487, "relative_strength": 6.049531, "rate_of_change": 0.4084716467145393, "market_dynamics": 1.261992, "expectation": {"probability": 63.892, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bdbcddf-0e9e-4a33-bb52-ecbe1be88b34/", "share_image": "https://sharemaestro.com/terminal/4bdbcddf-0e9e-4a33-bb52-ecbe1be88b34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}