{"ticker": {"uuid": "4bdcebf0-9019-4712-913c-f906ce48044d", "symbol": "WLN", "name": "Worldline SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WLN fell 7.33%, moving from 10.87 to 10.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.81 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is negative at 42.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.07"}, {"label": "12-Week Change", "value": "-7.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.81"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.09, "high": 10.275, "low": 10.075, "close": 10.075, "volume": 0}, "trend_line": 13.085452, "activity_lines": {"activity_5": 10.5232, "activity_10": 11.1646, "activity_20": 11.415697, "activity_30": 12.077622}, "trend_signal": 0, "fair_value": 88.492175, "relative_strength": -57.812998, "rate_of_change": -1.1465695305043493, "market_dynamics": 1.029301, "expectation": {"probability": 42.8354, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 354.357666, "high": 354.357666, "low": 348.167999, "close": 348.167999, "volume": 0}, "trend_line": 393.823581, "activity_lines": {"activity_5": 351.194061, "activity_10": 358.44846, "activity_20": 373.960198, "activity_30": 383.973269}, "trend_signal": 0, "fair_value": 555.487368, "relative_strength": -18.540336, "rate_of_change": -0.2543132234295216, "market_dynamics": -1.235451, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 348.167999, "high": 372.823456, "low": 348.167999, "close": 372.823456, "volume": 0}, "trend_line": 393.538169, "activity_lines": {"activity_5": 358.745437, "activity_10": 358.932378, "activity_20": 372.834761, "activity_30": 382.618423}, "trend_signal": 0, "fair_value": 554.253153, "relative_strength": -12.441896, "rate_of_change": -0.0724720442781226, "market_dynamics": -0.9094, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 368.284393, "high": 368.284393, "low": 368.284393, "close": 368.284393, "volume": 0}, "trend_line": 393.101456, "activity_lines": {"activity_5": 362.975037, "activity_10": 359.421925, "activity_20": 371.467634, "activity_30": 380.989147}, "trend_signal": 0, "fair_value": 553.00504, "relative_strength": -12.751352, "rate_of_change": -0.11097093862831829, "market_dynamics": -0.668127, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 368.284393, "high": 368.284393, "low": 340.843597, "close": 340.843597, "volume": 0}, "trend_line": 391.750049, "activity_lines": {"activity_5": 356.434639, "activity_10": 355.886322, "activity_20": 367.64577, "activity_30": 377.617672}, "trend_signal": 0, "fair_value": 551.59063, "relative_strength": -17.387787, "rate_of_change": -0.3437807159890028, "market_dynamics": -0.563767, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 334.241302, "high": 334.241302, "low": 314.021759, "close": 314.021759, "volume": 0}, "trend_line": 388.10503, "activity_lines": {"activity_5": 342.143418, "activity_10": 348.0611, "activity_20": 361.565172, "activity_30": 372.602944}, "trend_signal": 0, "fair_value": 550.017327, "relative_strength": -22.61176, "rate_of_change": -0.9304450654963391, "market_dynamics": -0.616261, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 309.482666, "high": 318.457672, "low": 309.482666, "close": 318.457672, "volume": 0}, "trend_line": 384.607876, "activity_lines": {"activity_5": 332.019895, "activity_10": 342.188432, "activity_20": 356.330494, "activity_30": 368.109566}, "trend_signal": 0, "fair_value": 548.493908, "relative_strength": -20.533278, "rate_of_change": -0.9010844306758979, "market_dynamics": -0.921327, "expectation": {"probability": 40.1836, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 307.832092, "high": 313.81543, "low": 307.832092, "close": 312.061707, "volume": 0}, "trend_line": 380.643059, "activity_lines": {"activity_5": 321.745072, "activity_10": 335.921878, "activity_20": 350.889003, "activity_30": 363.429168}, "trend_signal": 0, "fair_value": 546.948599, "relative_strength": -23.241223, "rate_of_change": -1.03087254510617, "market_dynamics": -1.268675, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 303.499359, "high": 303.499359, "low": 293.389587, "close": 293.389587, "volume": 0}, "trend_line": 375.646634, "activity_lines": {"activity_5": 309.296993, "activity_10": 326.871855, "activity_20": 344.042068, "activity_30": 357.799911}, "trend_signal": 0, "fair_value": 545.302112, "relative_strength": -26.443058, "rate_of_change": -1.3126273767151466, "market_dynamics": -1.457498, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 292.461121, "high": 292.461121, "low": 281.938721, "close": 281.938721, "volume": 0}, "trend_line": 371.086922, "activity_lines": {"activity_5": 298.024945, "activity_10": 316.658927, "activity_20": 336.589922, "activity_30": 351.75424}, "trend_signal": 0, "fair_value": 543.602994, "relative_strength": -29.505603, "rate_of_change": -1.2138301231257647, "market_dynamics": -1.525747, "expectation": {"probability": 41.3155, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 288.953644, "high": 288.953644, "low": 282.454529, "close": 282.454529, "volume": 0}, "trend_line": 366.18678, "activity_lines": {"activity_5": 290.851825, "activity_10": 307.935268, "activity_20": 329.720881, "activity_30": 346.036021}, "trend_signal": 0, "fair_value": 541.928965, "relative_strength": -28.107479, "rate_of_change": -1.3204836143484509, "market_dynamics": -1.52342, "expectation": {"probability": 39.4407, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 284.208252, "high": 284.208252, "low": 277.812286, "close": 278.121765, "volume": 0}, "trend_line": 361.840268, "activity_lines": {"activity_5": 284.338932, "activity_10": 299.731163, "activity_20": 322.97072, "activity_30": 340.354407}, "trend_signal": 0, "fair_value": 539.031202, "relative_strength": -28.666376, "rate_of_change": -1.186965842950425, "market_dynamics": -1.477184, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 273.170044, "high": 273.170044, "low": 273.170044, "close": 273.170044, "volume": 0}, "trend_line": 357.184273, "activity_lines": {"activity_5": 278.864526, "activity_10": 291.900313, "activity_20": 316.301122, "activity_30": 334.633747}, "trend_signal": 0, "fair_value": 536.100375, "relative_strength": -28.009485, "rate_of_change": -1.2867542426206589, "market_dynamics": -1.461349, "expectation": {"probability": 41.1115, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 273.170044, "high": 273.170044, "low": 273.170044, "close": 273.170044, "volume": 0}, "trend_line": 352.903097, "activity_lines": {"activity_5": 275.982898, "activity_10": 285.881343, "activity_20": 310.323686, "activity_30": 329.213474}, "trend_signal": 0, "fair_value": 533.070354, "relative_strength": -27.760997, "rate_of_change": -1.19859028619662, "market_dynamics": -1.457005, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 273.170044, "high": 273.170044, "low": 255.63269, "close": 255.63269, "volume": 0}, "trend_line": 347.992638, "activity_lines": {"activity_5": 268.603454, "activity_10": 278.403116, "activity_20": 303.381449, "activity_30": 322.937964}, "trend_signal": 0, "fair_value": 530.068108, "relative_strength": -28.955694, "rate_of_change": -1.3914468424174817, "market_dynamics": -1.494231, "expectation": {"probability": 40.3889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 255.63269, "high": 255.63269, "low": 255.63269, "close": 255.63269, "volume": 0}, "trend_line": 343.08218, "activity_lines": {"activity_5": 262.977746, "activity_10": 272.474177, "activity_20": 296.998737, "activity_30": 316.979258}, "trend_signal": 0, "fair_value": 527.065861, "relative_strength": -27.805721, "rate_of_change": -1.4110810010871566, "market_dynamics": -1.542408, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 255.63269, "high": 255.63269, "low": 125.443642, "close": 136.172379, "volume": 0}, "trend_line": 334.189711, "activity_lines": {"activity_5": 219.320057, "activity_10": 245.886801, "activity_20": 279.817045, "activity_30": 303.630239}, "trend_signal": 0, "fair_value": 523.426133, "relative_strength": -62.916537, "rate_of_change": -2.591935553166884, "market_dynamics": -1.581755, "expectation": {"probability": 39.2121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.588318, "high": 141.588318, "low": 132.303848, "close": 132.303848, "volume": 0}, "trend_line": 325.587812, "activity_lines": {"activity_5": 183.83615, "activity_10": 221.910335, "activity_20": 263.336355, "activity_30": 290.605344}, "trend_signal": 0, "fair_value": 519.37806, "relative_strength": -63.482941, "rate_of_change": -2.573956862484017, "market_dynamics": -1.592566, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.891205, "high": 145.508438, "low": 131.891205, "close": 142.671509, "volume": 35}, "trend_line": 317.166445, "activity_lines": {"activity_5": 161.19921, "activity_10": 203.087222, "activity_20": 248.859197, "activity_30": 278.804292}, "trend_signal": 0, "fair_value": 515.401737, "relative_strength": -60.817775, "rate_of_change": -2.5865117457160762, "market_dynamics": -1.592566, "expectation": {"probability": 37.2173, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.648239, "high": 144.579987, "low": 138.648239, "close": 144.579987, "volume": 35}, "trend_line": 308.849957, "activity_lines": {"activity_5": 147.898331, "activity_10": 187.351434, "activity_20": 235.522213, "activity_30": 267.669682}, "trend_signal": 0, "fair_value": 511.437647, "relative_strength": -59.327186, "rate_of_change": -2.6221210128328654, "market_dynamics": -1.582602, "expectation": {"probability": 37.8368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.763031, "high": 150.30542, "low": 139.164047, "close": 150.30542, "volume": 35}, "trend_line": 300.724317, "activity_lines": {"activity_5": 143.909443, "activity_10": 175.154065, "activity_20": 223.750081, "activity_30": 257.441002}, "trend_signal": 0, "fair_value": 507.510259, "relative_strength": -57.79079, "rate_of_change": -2.630934476704503, "market_dynamics": -1.540759, "expectation": {"probability": 38.5596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.30542, "high": 161.962601, "low": 150.30542, "close": 161.962601, "volume": 0}, "trend_line": 292.98725, "activity_lines": {"activity_5": 150.828101, "activity_10": 167.478894, "activity_20": 214.059835, "activity_30": 248.488633}, "trend_signal": 0, "fair_value": 503.657597, "relative_strength": -53.892432, "rate_of_change": -2.5728105652327304, "market_dynamics": -1.448151, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.228836, "high": 162.065765, "low": 159.228836, "close": 159.693054, "volume": 35}, "trend_line": 284.359561, "activity_lines": {"activity_5": 155.270894, "activity_10": 161.503064, "activity_20": 205.040133, "activity_30": 239.889008}, "trend_signal": 0, "fair_value": 499.585387, "relative_strength": -54.569442, "rate_of_change": -2.944731895329927, "market_dynamics": -1.265268, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 156.907715, "high": 161.549957, "low": 156.907715, "close": 161.292053, "volume": 0}, "trend_line": 275.692326, "activity_lines": {"activity_5": 158.420741, "activity_10": 157.881179, "activity_20": 197.187624, "activity_30": 231.949169}, "trend_signal": 0, "fair_value": 495.531362, "relative_strength": -53.981815, "rate_of_change": -3.047984379185339, "market_dynamics": -1.074821, "expectation": {"probability": 39.5071, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.292053, "high": 164.851105, "low": 161.292053, "close": 162.220505, "volume": 0}, "trend_line": 268.661912, "activity_lines": {"activity_5": 160.638701, "activity_10": 156.462248, "activity_20": 190.409216, "activity_30": 224.628406}, "trend_signal": 0, "fair_value": 491.483289, "relative_strength": -53.43398, "rate_of_change": -2.5500941944970963, "market_dynamics": -0.847948, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.252106, "high": 163.252106, "low": 146.849533, "close": 146.849533, "volume": 0}, "trend_line": 260.988461, "activity_lines": {"activity_5": 156.55697, "activity_10": 153.946999, "activity_20": 183.017493, "activity_30": 216.769543}, "trend_signal": 0, "fair_value": 487.336684, "relative_strength": -57.187617, "rate_of_change": -2.8561737474718787, "market_dynamics": -0.652253, "expectation": {"probability": 41.5177, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.428558, "high": 150.718063, "low": 146.178986, "close": 146.178986, "volume": 0}, "trend_line": 253.835973, "activity_lines": {"activity_5": 152.482116, "activity_10": 153.287707, "activity_20": 176.357966, "activity_30": 209.36248}, "trend_signal": 0, "fair_value": 483.431779, "relative_strength": -56.376902, "rate_of_change": -2.7405380194184055, "market_dynamics": -0.496312, "expectation": {"probability": 41.3642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.178986, "high": 146.178986, "low": 135.501831, "close": 135.81131, "volume": 0}, "trend_line": 246.839945, "activity_lines": {"activity_5": 146.00361, "activity_10": 150.561446, "activity_20": 169.531417, "activity_30": 201.747986}, "trend_signal": 0, "fair_value": 479.484222, "relative_strength": -58.096216, "rate_of_change": -2.7561215683168734, "market_dynamics": -0.345196, "expectation": {"probability": 41.143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.350388, "high": 144.218933, "low": 139.060883, "close": 141.536743, "volume": 0}, "trend_line": 240.093223, "activity_lines": {"activity_5": 143.025699, "activity_10": 148.8124, "activity_20": 164.089434, "activity_30": 194.954231}, "trend_signal": 0, "fair_value": 475.77043, "relative_strength": -57.013439, "rate_of_change": -2.7332375236106965, "market_dynamics": -0.196142, "expectation": {"probability": 39.5654, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.536743, "high": 141.536743, "low": 127.919502, "close": 127.919502, "volume": 0}, "trend_line": 232.400858, "activity_lines": {"activity_5": 136.825728, "activity_10": 144.608124, "activity_20": 158.07368, "activity_30": 187.717216}, "trend_signal": 0, "fair_value": 471.625478, "relative_strength": -60.257385, "rate_of_change": -3.203907592177225, "market_dynamics": -0.0733, "expectation": {"probability": 41.0332, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.836319, "high": 126.836319, "low": 121.884598, "close": 121.884598, "volume": 0}, "trend_line": 224.651756, "activity_lines": {"activity_5": 130.900856, "activity_10": 139.609511, "activity_20": 152.216598, "activity_30": 180.587135}, "trend_signal": 0, "fair_value": 467.181294, "relative_strength": -60.458474, "rate_of_change": -3.334368929051025, "market_dynamics": 0.066109, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.102554, "high": 126.887894, "low": 121.884598, "close": 125.185745, "volume": 0}, "trend_line": 217.219014, "activity_lines": {"activity_5": 127.740695, "activity_10": 135.727848, "activity_20": 147.438529, "activity_30": 174.169973}, "trend_signal": 0, "fair_value": 462.873335, "relative_strength": -59.247947, "rate_of_change": -3.308561718965606, "market_dynamics": 0.194903, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.793068, "high": 123.793068, "low": 119.615051, "close": 120.182442, "volume": 0}, "trend_line": 208.797647, "activity_lines": {"activity_5": 124.312315, "activity_10": 131.605164, "activity_20": 142.912223, "activity_30": 167.909549}, "trend_signal": 0, "fair_value": 458.772689, "relative_strength": -59.863959, "rate_of_change": -3.876901402379064, "market_dynamics": 0.219353, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.924538, "high": 122.039337, "low": 110.897957, "close": 110.897957, "volume": 0}, "trend_line": 200.218099, "activity_lines": {"activity_5": 118.831032, "activity_10": 126.512767, "activity_20": 138.230192, "activity_30": 161.59344}, "trend_signal": 0, "fair_value": 454.792398, "relative_strength": -62.217687, "rate_of_change": -4.109025232453897, "market_dynamics": 0.175274, "expectation": {"probability": 41.0889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.064339, "high": 113.528564, "low": 105.997818, "close": 108.886322, "volume": 60}, "trend_line": 192.48619, "activity_lines": {"activity_5": 114.72179, "activity_10": 121.970874, "activity_20": 134.129301, "activity_30": 155.701067}, "trend_signal": 0, "fair_value": 450.452697, "relative_strength": -62.169123, "rate_of_change": -3.861743288252878, "market_dynamics": 0.043463, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.061035, "high": 109.195801, "low": 103.934601, "close": 103.934601, "volume": 0}, "trend_line": 185.483285, "activity_lines": {"activity_5": 110.230853, "activity_10": 117.498381, "activity_20": 130.255609, "activity_30": 149.988062}, "trend_signal": 0, "fair_value": 446.394705, "relative_strength": -63.414146, "rate_of_change": -3.6381337279313386, "market_dynamics": -0.247496, "expectation": {"probability": 39.9365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.95787, "high": 107.95787, "low": 101.799171, "close": 107.648392, "volume": 0}, "trend_line": 178.456309, "activity_lines": {"activity_5": 108.174512, "activity_10": 114.481394, "activity_20": 127.457984, "activity_30": 144.966456}, "trend_signal": 0, "fair_value": 442.435906, "relative_strength": -62.179053, "rate_of_change": -3.788468594353389, "market_dynamics": -0.45149, "expectation": {"probability": 38.6158, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.754852, "high": 116.932869, "low": 112.754852, "close": 116.932869, "volume": 0}, "trend_line": 171.952014, "activity_lines": {"activity_5": 110.382154, "activity_10": 113.85305, "activity_20": 125.680424, "activity_30": 140.997201}, "trend_signal": 0, "fair_value": 438.423542, "relative_strength": -58.430961, "rate_of_change": -3.644754862659416, "market_dynamics": -0.419049, "expectation": {"probability": 38.8334, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.357155, "high": 120.543503, "low": 117.551834, "close": 117.551834, "volume": 0}, "trend_line": 166.090756, "activity_lines": {"activity_5": 113.012756, "activity_10": 113.680489, "activity_20": 124.035007, "activity_30": 137.487512}, "trend_signal": 0, "fair_value": 434.272969, "relative_strength": -57.617934, "rate_of_change": -3.4086591157926143, "market_dynamics": -0.287498, "expectation": {"probability": 39.4384, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.674973, "high": 118.73819, "low": 115.075974, "close": 115.075974, "volume": 0}, "trend_line": 160.528664, "activity_lines": {"activity_5": 114.37448, "activity_10": 113.493862, "activity_20": 122.273412, "activity_30": 134.196236}, "trend_signal": 0, "fair_value": 430.094623, "relative_strength": -57.452947, "rate_of_change": -3.3488269509713153, "market_dynamics": 0.07104, "expectation": {"probability": 41.0622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.465347, "high": 113.322243, "low": 110.07267, "close": 110.07267, "volume": 0}, "trend_line": 154.782602, "activity_lines": {"activity_5": 113.655792, "activity_10": 112.631061, "activity_20": 120.175807, "activity_30": 130.941011}, "trend_signal": 0, "fair_value": 425.416673, "relative_strength": -58.141731, "rate_of_change": -3.5794616717173917, "market_dynamics": 0.389246, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.07267, "high": 110.07267, "low": 101.530952, "close": 101.530952, "volume": 0}, "trend_line": 148.896242, "activity_lines": {"activity_5": 109.68066, "activity_10": 110.429983, "activity_20": 117.45629, "activity_30": 127.50542}, "trend_signal": 0, "fair_value": 420.668759, "relative_strength": -60.571289, "rate_of_change": -3.8029855577695977, "market_dynamics": 0.511316, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.83078, "high": 112.703278, "low": 102.83078, "close": 112.703278, "volume": 0}, "trend_line": 143.54735, "activity_lines": {"activity_5": 109.837466, "activity_10": 110.690324, "activity_20": 116.088573, "activity_30": 125.17039}, "trend_signal": 0, "fair_value": 416.206059, "relative_strength": -55.682632, "rate_of_change": -3.592361988558453, "market_dynamics": 0.678107, "expectation": {"probability": 38.9708, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.445374, "high": 115.540199, "low": 111.826408, "close": 114.611748, "volume": 0}, "trend_line": 138.262073, "activity_lines": {"activity_5": 110.912401, "activity_10": 111.433645, "activity_20": 115.126377, "activity_30": 123.303577}, "trend_signal": 0, "fair_value": 411.931494, "relative_strength": -54.964, "rate_of_change": -3.6819049602796623, "market_dynamics": 0.81761, "expectation": {"probability": 39.4865, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.142494, "high": 123.432007, "low": 119.769798, "close": 120.698242, "volume": 0}, "trend_line": 133.764258, "activity_lines": {"activity_5": 114.212174, "activity_10": 113.216077, "activity_20": 114.966133, "activity_30": 122.170427}, "trend_signal": 0, "fair_value": 407.629156, "relative_strength": -52.042177, "rate_of_change": -3.253108319878854, "market_dynamics": 1.008386, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.511894, "high": 119.511894, "low": 113.734886, "close": 113.734886, "volume": 0}, "trend_line": 129.034331, "activity_lines": {"activity_5": 114.81601, "activity_10": 113.517683, "activity_20": 114.340438, "activity_30": 120.878209}, "trend_signal": 0, "fair_value": 403.13273, "relative_strength": -53.351197, "rate_of_change": -3.5360170726622675, "market_dynamics": 1.200771, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.139191, "high": 118.841347, "low": 117.139191, "close": 118.841347, "volume": 0}, "trend_line": 128.45663, "activity_lines": {"activity_5": 116.877852, "activity_10": 114.569549, "activity_20": 114.358761, "activity_30": 120.220598}, "trend_signal": 0, "fair_value": 398.868746, "relative_strength": -49.178387, "rate_of_change": -0.447711082409548, "market_dynamics": 1.297067, "expectation": {"probability": 40.2839, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.841347, "high": 130.189041, "low": 118.841347, "close": 128.486893, "volume": 0}, "trend_line": 128.329398, "activity_lines": {"activity_5": 121.00085, "activity_10": 117.171642, "activity_20": 115.425887, "activity_30": 120.22255}, "trend_signal": 0, "fair_value": 394.479449, "relative_strength": -43.156442, "rate_of_change": -0.09904665878280651, "market_dynamics": 1.366294, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.486893, "high": 128.486893, "low": 128.486893, "close": 128.486893, "volume": 0}, "trend_line": 127.856578, "activity_lines": {"activity_5": 124.071606, "activity_10": 119.563662, "activity_20": 116.527891, "activity_30": 120.232711}, "trend_signal": 0, "fair_value": 390.005506, "relative_strength": -39.71494, "rate_of_change": -0.3684424670954965, "market_dynamics": 1.390149, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.081009, "high": 108.628418, "low": 104.605141, "close": 104.605141, "volume": 0}, "trend_line": 126.524083, "activity_lines": {"activity_5": 118.256769, "activity_10": 117.414726, "activity_20": 115.417585, "activity_30": 118.732618}, "trend_signal": 0, "fair_value": 385.338137, "relative_strength": -50.371845, "rate_of_change": -1.0421794645559765, "market_dynamics": 1.329585, "expectation": {"probability": 41.9422, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.623131, "high": 106.823105, "low": 100.623131, "close": 106.823105, "volume": 0}, "trend_line": 125.074673, "activity_lines": {"activity_5": 114.254127, "activity_10": 115.859435, "activity_20": 114.629534, "activity_30": 117.461587}, "trend_signal": 0, "fair_value": 380.67176, "relative_strength": -48.222958, "rate_of_change": -1.1455605649400362, "market_dynamics": 1.235926, "expectation": {"probability": 40.7702, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.763191, "high": 110.640053, "low": 107.545227, "close": 109.505287, "volume": 0}, "trend_line": 123.326095, "activity_lines": {"activity_5": 111.60633, "activity_10": 114.850897, "activity_20": 114.168651, "activity_30": 116.457111}, "trend_signal": 0, "fair_value": 376.030511, "relative_strength": -46.809256, "rate_of_change": -1.3980272408947325, "market_dynamics": 1.114967, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.989479, "high": 114.508591, "low": 104.759888, "close": 108.68, "volume": 0}, "trend_line": 121.62566, "activity_lines": {"activity_5": 109.305843, "activity_10": 113.547318, "activity_20": 113.703837, "activity_30": 115.512202}, "trend_signal": 0, "fair_value": 371.357521, "relative_strength": -45.618719, "rate_of_change": -1.3788120024395476, "market_dynamics": 0.966195, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.751549, "high": 109.144226, "low": 103.573532, "close": 103.573532, "volume": 0}, "trend_line": 119.70171, "activity_lines": {"activity_5": 106.623658, "activity_10": 111.388442, "activity_20": 112.807467, "activity_30": 114.347548}, "trend_signal": 0, "fair_value": 366.43754, "relative_strength": -46.146772, "rate_of_change": -1.5818619195982087, "market_dynamics": 0.871817, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.172531, "high": 105.997818, "low": 98.951927, "close": 103.315636, "volume": 0}, "trend_line": 117.738214, "activity_lines": {"activity_5": 105.516399, "activity_10": 109.38337, "activity_20": 111.921413, "activity_30": 113.290382}, "trend_signal": 0, "fair_value": 361.891518, "relative_strength": -44.489561, "rate_of_change": -1.6403241023039739, "market_dynamics": 0.749702, "expectation": {"probability": 41.9651, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.081009, "high": 109.969513, "low": 88.677101, "close": 88.677101, "volume": 0}, "trend_line": 115.799133, "activity_lines": {"activity_5": 99.615595, "activity_10": 105.032793, "activity_20": 109.667741, "activity_30": 111.415472}, "trend_signal": 0, "fair_value": 357.214626, "relative_strength": -48.648953, "rate_of_change": -1.646942767451867, "market_dynamics": 0.451371, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.103775, "high": 84.633194, "low": 77.721413, "close": 81.435211, "volume": 95}, "trend_line": 113.641007, "activity_lines": {"activity_5": 92.510562, "activity_10": 99.821105, "activity_20": 106.797019, "activity_30": 109.198444}, "trend_signal": 0, "fair_value": 352.717472, "relative_strength": -51.6761, "rate_of_change": -1.8636806201303733, "market_dynamics": 0.100349, "expectation": {"probability": 41.4193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.177963, "high": 87.70739, "low": 79.929062, "close": 86.118713, "volume": 0}, "trend_line": 111.984587, "activity_lines": {"activity_5": 88.838034, "activity_10": 96.141075, "activity_20": 104.49717, "activity_30": 107.422812}, "trend_signal": 0, "fair_value": 348.371357, "relative_strength": -48.202901, "rate_of_change": -1.457590040538797, "market_dynamics": -0.215043, "expectation": {"probability": 39.8315, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.655151, "high": 87.170952, "low": 83.74601, "close": 83.74601, "volume": 0}, "trend_line": 110.058229, "activity_lines": {"activity_5": 85.878692, "activity_10": 92.799975, "activity_20": 102.118083, "activity_30": 105.600969}, "trend_signal": 0, "fair_value": 343.990193, "relative_strength": -48.760282, "rate_of_change": -1.7201992270597093, "market_dynamics": -0.523253, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.695091, "high": 85.974289, "low": 81.827217, "close": 85.623543, "volume": 0}, "trend_line": 108.648364, "activity_lines": {"activity_5": 84.867028, "activity_10": 90.613714, "activity_20": 100.078789, "activity_30": 104.024537}, "trend_signal": 0, "fair_value": 339.741419, "relative_strength": -46.422133, "rate_of_change": -1.2810173421925557, "market_dynamics": -0.607709, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.025208, "high": 89.110374, "low": 83.106415, "close": 88.140663, "volume": 0}, "trend_line": 107.523566, "activity_lines": {"activity_5": 85.873877, "activity_10": 89.230232, "activity_20": 98.41947, "activity_30": 102.70146}, "trend_signal": 0, "fair_value": 335.599377, "relative_strength": -40.730788, "rate_of_change": -1.035264553086136, "market_dynamics": -0.609469, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.439171, "high": 89.110374, "low": 70.004982, "close": 71.346069, "volume": 0}, "trend_line": 105.72891, "activity_lines": {"activity_5": 81.318291, "activity_10": 85.132869, "activity_20": 95.265104, "activity_30": 100.367428}, "trend_signal": 0, "fair_value": 331.559305, "relative_strength": -50.739547, "rate_of_change": -1.6690815481324377, "market_dynamics": -0.720654, "expectation": {"probability": 42.1555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.191994, "high": 72.191994, "low": 62.61866, "close": 63.567741, "volume": 0}, "trend_line": 103.841754, "activity_lines": {"activity_5": 74.842538, "activity_10": 80.315067, "activity_20": 91.513683, "activity_30": 97.647352}, "trend_signal": 0, "fair_value": 327.513679, "relative_strength": -54.707725, "rate_of_change": -1.7849006482711347, "market_dynamics": -0.850908, "expectation": {"probability": 42.1555, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.59803, "high": 70.892166, "low": 60.782398, "close": 70.892166, "volume": 0}, "trend_line": 102.508227, "activity_lines": {"activity_5": 72.311658, "activity_10": 77.649203, "activity_20": 88.693805, "activity_30": 95.521573}, "trend_signal": 0, "fair_value": 323.630068, "relative_strength": -48.182635, "rate_of_change": -1.2841915208789614, "market_dynamics": -0.930152, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.716133, "high": 70.293831, "low": 63.794697, "close": 64.207336, "volume": 0}, "trend_line": 101.018928, "activity_lines": {"activity_5": 68.409425, "activity_10": 74.362121, "activity_20": 85.445464, "activity_30": 93.050547}, "trend_signal": 0, "fair_value": 319.597139, "relative_strength": -50.80698, "rate_of_change": -1.4528580228004553, "market_dynamics": -1.089103, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.393028, "high": 67.694176, "low": 62.783718, "close": 67.09584, "volume": 0}, "trend_line": 99.790969, "activity_lines": {"activity_5": 66.897773, "activity_10": 72.311282, "activity_20": 82.741224, "activity_30": 90.861961}, "trend_signal": 0, "fair_value": 315.485516, "relative_strength": -46.740268, "rate_of_change": -1.215573184463013, "market_dynamics": -1.069945, "expectation": {"probability": 40.2789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.405327, "high": 68.705154, "low": 63.774063, "close": 63.774063, "volume": 0}, "trend_line": 98.328491, "activity_lines": {"activity_5": 65.68185, "activity_10": 70.04887, "activity_20": 79.942715, "activity_30": 88.53829}, "trend_signal": 0, "fair_value": 311.385003, "relative_strength": -47.627392, "rate_of_change": -1.46554143591892, "market_dynamics": -1.027284, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.434296, "high": 67.281532, "low": 63.031303, "close": 65.486534, "volume": 0}, "trend_line": 96.613614, "activity_lines": {"activity_5": 65.541552, "activity_10": 68.418928, "activity_20": 77.569523, "activity_30": 86.419454}, "trend_signal": 0, "fair_value": 308.464623, "relative_strength": -43.405151, "rate_of_change": -1.7440285949267758, "market_dynamics": -0.983956, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.805672, "high": 69.159065, "low": 63.526478, "close": 65.610329, "volume": 123}, "trend_line": 94.88223, "activity_lines": {"activity_5": 65.314599, "activity_10": 67.186625, "activity_20": 75.508123, "activity_30": 84.419242}, "trend_signal": 0, "fair_value": 305.357232, "relative_strength": -41.581563, "rate_of_change": -1.7920704218765602, "market_dynamics": -0.760642, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.775383, "high": 67.859238, "low": 63.567741, "close": 66.332451, "volume": 141}, "trend_line": 93.257446, "activity_lines": {"activity_5": 65.680476, "activity_10": 66.415356, "activity_20": 73.814909, "activity_30": 82.577321}, "trend_signal": 0, "fair_value": 302.530227, "relative_strength": -40.484113, "rate_of_change": -1.7124218096476078, "market_dynamics": -0.453194, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.137108, "high": 67.137108, "low": 63.897858, "close": 66.868889, "volume": 0}, "trend_line": 91.81732, "activity_lines": {"activity_5": 66.083491, "activity_10": 66.092369, "activity_20": 72.355035, "activity_30": 80.874833}, "trend_signal": 0, "fair_value": 299.635903, "relative_strength": -39.176295, "rate_of_change": -1.5442477376015706, "market_dynamics": -0.101804, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.56073, "high": 72.810959, "low": 63.567741, "close": 63.567741, "volume": 0}, "trend_line": 90.55188, "activity_lines": {"activity_5": 65.401254, "activity_10": 65.555932, "activity_20": 70.771024, "activity_30": 79.05228}, "trend_signal": 0, "fair_value": 296.905908, "relative_strength": -40.825881, "rate_of_change": -1.378214916314262, "market_dynamics": 0.118945, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.57872, "high": 69.757393, "low": 63.609005, "close": 68.663887, "volume": 0}, "trend_line": 89.0839, "activity_lines": {"activity_5": 66.431486, "activity_10": 66.087492, "activity_20": 69.89111, "activity_30": 77.640151}, "trend_signal": 0, "fair_value": 294.309428, "relative_strength": -35.138423, "rate_of_change": -1.6211480092958834, "market_dynamics": 0.333675, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.189346, "high": 81.290787, "low": 68.189346, "close": 78.319748, "volume": 351}, "trend_line": 87.874167, "activity_lines": {"activity_5": 70.468516, "activity_10": 68.282006, "activity_20": 70.121355, "activity_30": 76.94569}, "trend_signal": 0, "fair_value": 291.629692, "relative_strength": -25.647977, "rate_of_change": -1.3579704076718688, "market_dynamics": 0.566348, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.484802, "high": 86.139343, "low": 78.484802, "close": 84.46814, "volume": 138}, "trend_line": 86.666497, "activity_lines": {"activity_5": 75.707715, "activity_10": 71.459362, "activity_20": 71.057418, "activity_30": 76.725946}, "trend_signal": 0, "fair_value": 288.924562, "relative_strength": -19.952836, "rate_of_change": -1.3743174373419587, "market_dynamics": 0.786513, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.159981, "high": 92.94796, "low": 81.868484, "close": 82.98262, "volume": 0}, "trend_line": 85.641421, "activity_lines": {"activity_5": 79.242695, "activity_10": 73.998245, "activity_20": 71.941752, "activity_30": 76.488276}, "trend_signal": 0, "fair_value": 286.241651, "relative_strength": -18.776323, "rate_of_change": -1.1827823155238555, "market_dynamics": 1.032322, "expectation": {"probability": 44.4537, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.72406, "high": 85.169632, "low": 81.72406, "close": 85.169632, "volume": 0}, "trend_line": 84.51903, "activity_lines": {"activity_5": 82.43243, "activity_10": 76.645916, "activity_20": 73.06149, "activity_30": 76.457838}, "trend_signal": 0, "fair_value": 283.568792, "relative_strength": -16.230556, "rate_of_change": -1.3105702671607857, "market_dynamics": 1.170896, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.325035, "high": 87.439171, "low": 84.674461, "close": 84.674461, "volume": 0}, "trend_line": 83.058616, "activity_lines": {"activity_5": 84.016981, "activity_10": 78.814546, "activity_20": 74.116286, "activity_30": 76.467866}, "trend_signal": 0, "fair_value": 280.711235, "relative_strength": -16.051281, "rate_of_change": -1.7279114537873896, "market_dynamics": 1.154455, "expectation": {"probability": 43.438, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.541008, "high": 87.748657, "low": 81.166992, "close": 82.425552, "volume": 0}, "trend_line": 81.523238, "activity_lines": {"activity_5": 83.784525, "activity_10": 80.225412, "activity_20": 74.963777, "activity_30": 76.427023}, "trend_signal": 0, "fair_value": 278.091213, "relative_strength": -17.116538, "rate_of_change": -1.848547536597521, "market_dynamics": 1.123609, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.022568, "high": 83.539688, "low": 75.658195, "close": 83.333366, "volume": 0}, "trend_line": 80.814179, "activity_lines": {"activity_5": 83.580954, "activity_10": 81.495603, "activity_20": 75.904015, "activity_30": 76.543806}, "trend_signal": 0, "fair_value": 275.635719, "relative_strength": -17.987645, "rate_of_change": -0.8697630484206362, "market_dynamics": 1.108498, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.550667, "high": 84.550667, "low": 78.856186, "close": 80.321068, "volume": 0}, "trend_line": 79.930778, "activity_lines": {"activity_5": 82.448934, "activity_10": 81.908997, "activity_20": 76.568273, "activity_30": 76.511992}, "trend_signal": 0, "fair_value": 273.359302, "relative_strength": -21.15016, "rate_of_change": -1.0931262445913015, "market_dynamics": 1.068323, "expectation": {"probability": 43.8913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.176643, "high": 86.820206, "low": 80.176643, "close": 86.820206, "volume": 0}, "trend_line": 79.174608, "activity_lines": {"activity_5": 83.660731, "activity_10": 83.259467, "activity_20": 77.888732, "activity_30": 76.956471}, "trend_signal": 0, "fair_value": 271.104377, "relative_strength": -14.277453, "rate_of_change": -0.9460310770401825, "market_dynamics": 1.077468, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.589287, "high": 83.787277, "low": 80.444862, "close": 81.74469, "volume": 0}, "trend_line": 78.276765, "activity_lines": {"activity_5": 83.070651, "activity_10": 83.264344, "activity_20": 78.652123, "activity_30": 77.122283}, "trend_signal": 0, "fair_value": 268.594724, "relative_strength": -18.694612, "rate_of_change": -1.1340037199805382, "market_dynamics": 1.031382, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.929062, "high": 84.323715, "low": 77.102448, "close": 83.828545, "volume": 0}, "trend_line": 77.618598, "activity_lines": {"activity_5": 83.370507, "activity_10": 83.41027, "activity_20": 79.527419, "activity_30": 77.480463}, "trend_signal": 0, "fair_value": 266.209195, "relative_strength": -19.830961, "rate_of_change": -0.8408203890388057, "market_dynamics": 1.002234, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.188942, "high": 83.188942, "low": 78.381645, "close": 79.784637, "volume": 0}, "trend_line": 76.834232, "activity_lines": {"activity_5": 82.228861, "activity_10": 82.720781, "activity_20": 79.955979, "activity_30": 77.620207}, "trend_signal": 1, "fair_value": 263.69359, "relative_strength": -22.114064, "rate_of_change": -1.0105387371207164, "market_dynamics": 0.897361, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.465492, "high": 80.465492, "low": 60.431648, "close": 64.042282, "volume": 0}, "trend_line": 76.013071, "activity_lines": {"activity_5": 76.076345, "activity_10": 79.2542, "activity_20": 78.81109, "activity_30": 76.79492}, "trend_signal": 1, "fair_value": 261.458305, "relative_strength": -38.159282, "rate_of_change": -1.0687436818526455, "market_dynamics": 0.50676, "expectation": {"probability": 43.7699, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.36274, "high": 73.986992, "low": 65.053261, "close": 73.986992, "volume": 0}, "trend_line": 75.764797, "activity_lines": {"activity_5": 74.323985, "activity_10": 77.940118, "activity_20": 78.627856, "activity_30": 76.664205}, "trend_signal": 0, "fair_value": 259.240478, "relative_strength": -30.127059, "rate_of_change": -0.32662014142277584, "market_dynamics": 0.23375, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.80262, "high": 76.029579, "low": 70.850899, "close": 71.944405, "volume": 0}, "trend_line": 75.29232, "activity_lines": {"activity_5": 72.746311, "activity_10": 76.457977, "activity_20": 78.201458, "activity_30": 76.417728}, "trend_signal": 0, "fair_value": 256.942437, "relative_strength": -31.434375, "rate_of_change": -0.6236101972265534, "market_dynamics": -0.116573, "expectation": {"probability": 43.0869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.604637, "high": 76.400955, "low": 69.365379, "close": 69.365379, "volume": 0}, "trend_line": 74.812966, "activity_lines": {"activity_5": 70.962313, "activity_10": 74.738378, "activity_20": 77.498686, "activity_30": 76.035345}, "trend_signal": 0, "fair_value": 254.74921, "relative_strength": -32.528744, "rate_of_change": -0.6366572314414015, "market_dynamics": -0.396907, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.768372, "high": 70.768372, "low": 63.774063, "close": 63.774063, "volume": 0}, "trend_line": 74.08465, "activity_lines": {"activity_5": 68.278754, "activity_10": 72.239633, "activity_20": 76.245527, "activity_30": 75.323158}, "trend_signal": 0, "fair_value": 252.568415, "relative_strength": -35.813567, "rate_of_change": -0.9735157405736414, "market_dynamics": -0.468558, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.236305, "high": 63.320156, "low": 56.594067, "close": 57.79073, "volume": 0}, "trend_line": 73.072985, "activity_lines": {"activity_5": 64.668123, "activity_10": 69.008634, "activity_20": 74.434709, "activity_30": 74.271937}, "trend_signal": 0, "fair_value": 250.55162, "relative_strength": -34.518169, "rate_of_change": -1.3655527832013699, "market_dynamics": -0.642261, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.499237, "high": 59.40004, "low": 52.28194, "close": 54.65464, "volume": 0}, "trend_line": 72.516604, "activity_lines": {"activity_5": 60.428898, "activity_10": 65.617079, "activity_20": 72.368446, "activity_30": 73.083657}, "trend_signal": 0, "fair_value": 248.613914, "relative_strength": -36.373351, "rate_of_change": -0.7614045053722682, "market_dynamics": -0.767317, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.708202, "high": 58.657284, "low": 55.335503, "close": 55.686249, "volume": 0}, "trend_line": 72.253888, "activity_lines": {"activity_5": 57.822367, "activity_10": 62.997918, "activity_20": 70.442874, "activity_30": 71.997827}, "trend_signal": 0, "fair_value": 246.629257, "relative_strength": -37.604079, "rate_of_change": -0.36228392603712867, "market_dynamics": -0.844898, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.222687, "high": 58.822338, "low": 50.961479, "close": 51.312225, "volume": 0}, "trend_line": 71.601223, "activity_lines": {"activity_5": 54.841704, "activity_10": 60.057269, "activity_20": 68.162527, "activity_30": 70.646752}, "trend_signal": 0, "fair_value": 244.441982, "relative_strength": -43.807036, "rate_of_change": -0.9032939514618217, "market_dynamics": -0.911547, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.528866, "high": 51.528866, "low": 49.331539, "close": 51.353493, "volume": 0}, "trend_line": 71.172762, "activity_lines": {"activity_5": 53.078341, "activity_10": 57.715329, "activity_20": 66.014717, "activity_30": 69.340447}, "trend_signal": 0, "fair_value": 242.297293, "relative_strength": -43.647781, "rate_of_change": -0.5983989966204887, "market_dynamics": -0.921268, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.550159, "high": 52.777111, "low": 50.002083, "close": 52.096249, "volume": 0}, "trend_line": 70.672776, "activity_lines": {"activity_5": 52.390602, "activity_10": 56.025366, "activity_20": 64.095335, "activity_30": 68.109704}, "trend_signal": 0, "fair_value": 240.20035, "relative_strength": -44.442485, "rate_of_change": -0.7024962723801654, "market_dynamics": -0.943366, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.221363, "high": 54.799065, "low": 52.054985, "close": 52.158146, "volume": 0}, "trend_line": 70.285578, "activity_lines": {"activity_5": 52.103127, "activity_10": 54.563858, "activity_20": 62.328926, "activity_30": 66.915212}, "trend_signal": 0, "fair_value": 238.062803, "relative_strength": -44.978899, "rate_of_change": -0.5478743328265441, "market_dynamics": -0.970733, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.909901, "high": 54.840328, "low": 48.856998, "close": 51.343178, "volume": 156}, "trend_line": 69.814133, "activity_lines": {"activity_5": 51.710429, "activity_10": 53.351062, "activity_20": 60.642098, "activity_30": 65.693122}, "trend_signal": 0, "fair_value": 235.754711, "relative_strength": -44.229798, "rate_of_change": -0.6707563819138014, "market_dynamics": -0.95489, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.240677, "high": 55.748146, "low": 52.158146, "close": 54.056309, "volume": 0}, "trend_line": 69.428999, "activity_lines": {"activity_5": 52.511646, "activity_10": 53.00613, "activity_20": 59.372384, "activity_30": 64.676488}, "trend_signal": 0, "fair_value": 233.552622, "relative_strength": -40.771206, "rate_of_change": -0.5516562097820418, "market_dynamics": -0.91869, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.251652, "high": 54.035675, "low": 49.80608, "close": 52.715214, "volume": 0}, "trend_line": 68.975091, "activity_lines": {"activity_5": 52.682892, "activity_10": 52.695709, "activity_20": 58.110039, "activity_30": 63.598179}, "trend_signal": 0, "fair_value": 231.444437, "relative_strength": -41.253624, "rate_of_change": -0.6537729285136293, "market_dynamics": -0.765165, "expectation": {"probability": 44.0573, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.786766, "high": 53.684929, "low": 49.651337, "close": 49.960819, "volume": 0}, "trend_line": 68.411489, "activity_lines": {"activity_5": 51.845225, "activity_10": 52.085559, "activity_20": 56.731171, "activity_30": 62.371452}, "trend_signal": 0, "fair_value": 229.535497, "relative_strength": -41.740484, "rate_of_change": -0.8171094692720346, "market_dynamics": -0.759512, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.898922, "high": 51.869297, "low": 44.596455, "close": 44.947201, "volume": 0}, "trend_line": 67.790804, "activity_lines": {"activity_5": 49.478715, "activity_10": 50.706204, "activity_20": 55.019388, "activity_30": 60.857627}, "trend_signal": 0, "fair_value": 227.28163, "relative_strength": -46.357386, "rate_of_change": -0.9072818163627585, "market_dynamics": -0.811998, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.555187, "high": 46.71125, "low": 29.88571, "close": 31.464071, "volume": 0}, "trend_line": 66.55081, "activity_lines": {"activity_5": 43.098557, "activity_10": 47.05187, "activity_20": 52.222892, "activity_30": 58.513967}, "trend_signal": 0, "fair_value": 225.025316, "relative_strength": -62.322275, "rate_of_change": -1.829147800046738, "market_dynamics": -0.999475, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.248756, "high": 40.377174, "low": 33.248756, "close": 39.263035, "volume": 0}, "trend_line": 65.24892, "activity_lines": {"activity_5": 40.643328, "activity_10": 45.255933, "activity_20": 50.408587, "activity_30": 56.753465}, "trend_signal": 0, "fair_value": 222.946624, "relative_strength": -51.599514, "rate_of_change": -1.9562346423732488, "market_dynamics": -1.138915, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.62344, "high": 40.212116, "low": 38.62344, "close": 39.005135, "volume": 0}, "trend_line": 63.733486, "activity_lines": {"activity_5": 39.08835, "activity_10": 43.632181, "activity_20": 48.781936, "activity_30": 55.060318}, "trend_signal": 0, "fair_value": 220.881489, "relative_strength": -51.947552, "rate_of_change": -2.3225426566447367, "market_dynamics": -1.098523, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.736256, "high": 37.736256, "low": 36.869701, "close": 37.210133, "volume": 0}, "trend_line": 62.207737, "activity_lines": {"activity_5": 37.849044, "activity_10": 41.90658, "activity_20": 47.178521, "activity_30": 53.349134}, "trend_signal": 0, "fair_value": 218.69838, "relative_strength": -53.192382, "rate_of_change": -2.3939519015168846, "market_dynamics": -1.01437, "expectation": {"probability": 43.1039, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.725277, "high": 38.767864, "low": 35.446083, "close": 38.489326, "volume": 0}, "trend_line": 60.651727, "activity_lines": {"activity_5": 37.886181, "activity_10": 40.684217, "activity_20": 45.824706, "activity_30": 51.818914}, "trend_signal": 0, "fair_value": 216.099585, "relative_strength": -51.497471, "rate_of_change": -2.501312658263072, "market_dynamics": -0.773014, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.562202, "high": 39.562202, "low": 32.320309, "close": 32.846428, "volume": 0}, "trend_line": 58.924126, "activity_lines": {"activity_5": 36.472877, "activity_10": 38.684396, "activity_20": 44.102509, "activity_30": 50.025023}, "trend_signal": 0, "fair_value": 213.52215, "relative_strength": -56.655001, "rate_of_change": -2.8483953968862252, "market_dynamics": -0.757892, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.258411, "high": 33.403496, "low": 32.093353, "close": 32.351254, "volume": 0}, "trend_line": 57.254982, "activity_lines": {"activity_5": 34.802357, "activity_10": 36.930848, "activity_20": 42.519333, "activity_30": 48.310644}, "trend_signal": 0, "fair_value": 210.75175, "relative_strength": -58.94994, "rate_of_change": -2.8327004799358466, "market_dynamics": -0.799783, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.721973, "high": 31.721973, "low": 30.009502, "close": 30.556255, "volume": 0}, "trend_line": 55.495745, "activity_lines": {"activity_5": 32.994291, "activity_10": 35.245574, "activity_20": 40.941463, "activity_30": 46.588146}, "trend_signal": 0, "fair_value": 208.069699, "relative_strength": -61.456195, "rate_of_change": -3.072635670377119, "market_dynamics": -0.875269, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.401514, "high": 32.980537, "low": 30.102348, "close": 32.010822, "volume": 317}, "trend_line": 53.885404, "activity_lines": {"activity_5": 32.234338, "activity_10": 34.227657, "activity_20": 39.660302, "activity_30": 45.07299}, "trend_signal": 0, "fair_value": 205.494182, "relative_strength": -58.33239, "rate_of_change": -2.901737781878589, "market_dynamics": -0.894282, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.485363, "high": 33.568554, "low": 29.462749, "close": 29.792866, "volume": 0}, "trend_line": 51.984492, "activity_lines": {"activity_5": 31.081688, "activity_10": 33.132839, "activity_20": 38.29067, "activity_30": 43.518632}, "trend_signal": 0, "fair_value": 202.799302, "relative_strength": -58.962946, "rate_of_change": -3.527693696051714, "market_dynamics": -0.910013, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.225479, "high": 29.483383, "low": 26.95594, "close": 27.399532, "volume": 0}, "trend_line": 50.172987, "activity_lines": {"activity_5": 29.711024, "activity_10": 31.878403, "activity_20": 36.81149, "activity_30": 41.932506}, "trend_signal": 0, "fair_value": 199.881436, "relative_strength": -61.238412, "rate_of_change": -3.4847027071073495, "market_dynamics": -0.968718, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.213842, "high": 27.801861, "low": 25.759274, "close": 27.688383, "volume": 317}, "trend_line": 48.301648, "activity_lines": {"activity_5": 28.799769, "activity_10": 30.750385, "activity_20": 35.494518, "activity_30": 40.481886}, "trend_signal": 0, "fair_value": 197.229937, "relative_strength": -60.571512, "rate_of_change": -3.729773951867763, "market_dynamics": -0.853093, "expectation": {"probability": 40.4418, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.832808, "high": 29.483383, "low": 26.749619, "close": 27.069418, "volume": 0}, "trend_line": 46.544474, "activity_lines": {"activity_5": 27.993051, "activity_10": 29.720277, "activity_20": 34.231092, "activity_30": 39.112065}, "trend_signal": 0, "fair_value": 194.659114, "relative_strength": -60.705565, "rate_of_change": -3.63791728182856, "market_dynamics": -0.845703, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.749619, "high": 27.657434, "low": 26.749619, "close": 26.759935, "volume": 0}, "trend_line": 45.30173, "activity_lines": {"activity_5": 27.315628, "activity_10": 28.850912, "activity_20": 33.05383, "activity_30": 37.835643}, "trend_signal": 0, "fair_value": 192.142517, "relative_strength": -60.672497, "rate_of_change": -2.670014060100887, "market_dynamics": -0.67771, "expectation": {"probability": 41.6186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.749619, "high": 33.17654, "low": 26.749619, "close": 31.185537, "volume": 0}, "trend_line": 43.875014, "activity_lines": {"activity_5": 28.463465, "activity_10": 28.976206, "activity_20": 32.418703, "activity_30": 36.924921}, "trend_signal": 0, "fair_value": 189.467807, "relative_strength": -54.483837, "rate_of_change": -3.1493631700158007, "market_dynamics": -0.219743, "expectation": {"probability": 40.24, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.794186, "high": 32.671055, "low": 28.204187, "close": 28.204187, "volume": 625}, "trend_line": 42.417007, "activity_lines": {"activity_5": 28.524674, "activity_10": 28.692232, "activity_20": 31.599507, "activity_30": 35.9139}, "trend_signal": 0, "fair_value": 186.766711, "relative_strength": -57.327427, "rate_of_change": -3.3230918171331005, "market_dynamics": 0.000534, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.708355, "high": 26.708355, "low": 23.417522, "close": 23.448469, "volume": 0}, "trend_line": 40.886443, "activity_lines": {"activity_5": 26.946999, "activity_10": 27.627987, "activity_20": 30.437571, "activity_30": 34.690123}, "trend_signal": 0, "fair_value": 183.968339, "relative_strength": -63.215933, "rate_of_change": -3.6083734055068954, "market_dynamics": 0.024179, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.933327, "high": 29.596859, "low": 23.933327, "close": 26.450453, "volume": 84}, "trend_line": 39.642323, "activity_lines": {"activity_5": 26.652647, "activity_10": 27.271425, "activity_20": 29.70729, "activity_30": 33.758769}, "trend_signal": 0, "fair_value": 181.220292, "relative_strength": -58.566604, "rate_of_change": -3.0428668006165327, "market_dynamics": 0.1716, "expectation": {"probability": 39.8045, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.553614, "high": 26.625826, "low": 22.984245, "close": 23.892061, "volume": 0}, "trend_line": 38.512367, "activity_lines": {"activity_5": 25.546762, "activity_10": 26.524353, "activity_20": 28.858424, "activity_30": 32.742623}, "trend_signal": 0, "fair_value": 178.488248, "relative_strength": -62.969603, "rate_of_change": -2.8503778650913065, "market_dynamics": -0.0229, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.758614, "high": 24.758614, "low": 19.466459, "close": 19.512882, "volume": 959}, "trend_line": 37.340976, "activity_lines": {"activity_5": 23.172343, "activity_10": 25.12868, "activity_20": 27.716629, "activity_30": 31.51685}, "trend_signal": 0, "fair_value": 175.468246, "relative_strength": -68.760787, "rate_of_change": -3.041597001815027, "market_dynamics": -0.138225, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.88942, "high": 21.086086, "low": 18.981604, "close": 18.981604, "volume": 0}, "trend_line": 36.117487, "activity_lines": {"activity_5": 21.399007, "activity_10": 23.823319, "activity_20": 26.645352, "activity_30": 30.332374}, "trend_signal": 0, "fair_value": 172.665047, "relative_strength": -69.569112, "rate_of_change": -3.2765319256786456, "market_dynamics": -0.139632, "expectation": {"probability": 41.0474, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.868128, "high": 18.868128, "low": 16.495426, "close": 16.712065, "volume": 0}, "trend_line": 34.964149, "activity_lines": {"activity_5": 19.483997, "activity_10": 22.258369, "activity_20": 25.417369, "activity_30": 29.080411}, "trend_signal": 0, "fair_value": 169.711074, "relative_strength": -72.245949, "rate_of_change": -3.193295258886639, "market_dynamics": -0.374789, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.701748, "high": 16.717222, "low": 15.520556, "close": 15.701087, "volume": 0}, "trend_line": 33.775735, "activity_lines": {"activity_5": 17.681089, "activity_10": 20.709173, "activity_20": 24.200488, "activity_30": 27.837633}, "trend_signal": 0, "fair_value": 166.861717, "relative_strength": -74.437093, "rate_of_change": -3.3989501646386464, "market_dynamics": -0.554071, "expectation": {"probability": 40.4224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.634033, "high": 15.871303, "low": 13.787453, "close": 13.859665, "volume": 19}, "trend_line": 32.501182, "activity_lines": {"activity_5": 15.980997, "activity_10": 19.031871, "activity_20": 22.919206, "activity_30": 26.552726}, "trend_signal": 0, "fair_value": 164.254491, "relative_strength": -77.067002, "rate_of_change": -3.773575911819528, "market_dynamics": -0.729988, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.937036, "high": 14.628214, "low": 13.581131, "close": 14.628214, "volume": 0}, "trend_line": 31.250185, "activity_lines": {"activity_5": 15.205915, "activity_10": 17.728855, "activity_20": 21.822311, "activity_30": 25.399631}, "trend_signal": 0, "fair_value": 161.904142, "relative_strength": -75.078904, "rate_of_change": -3.84908155032639, "market_dynamics": -0.78758, "expectation": {"probability": 39.0464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.42705, "high": 17.501245, "low": 14.42705, "close": 15.489607, "volume": 0}, "trend_line": 30.055066, "activity_lines": {"activity_5": 15.043608, "activity_10": 16.883499, "activity_20": 20.921077, "activity_30": 24.382819}, "trend_signal": 0, "fair_value": 159.578492, "relative_strength": -73.376465, "rate_of_change": -3.8243581597996887, "market_dynamics": -0.759974, "expectation": {"probability": 39.6989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.499924, "high": 15.850671, "low": 15.381289, "close": 15.757826, "volume": 0}, "trend_line": 28.778449, "activity_lines": {"activity_5": 15.203508, "activity_10": 16.318083, "activity_20": 20.12804, "activity_30": 23.460417}, "trend_signal": 0, "fair_value": 157.234723, "relative_strength": -71.989382, "rate_of_change": -4.247593400726525, "market_dynamics": -0.618511, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.757826, "high": 17.454823, "low": 15.757826, "close": 17.263975, "volume": 0}, "trend_line": 27.596742, "activity_lines": {"activity_5": 15.929073, "activity_10": 16.166343, "activity_20": 19.557462, "activity_30": 22.717547}, "trend_signal": 0, "fair_value": 154.900609, "relative_strength": -68.793893, "rate_of_change": -4.1062219857644155, "market_dynamics": -0.323631, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.892595, "high": 16.892595, "low": 15.360656, "close": 15.577294, "volume": 1140}, "trend_line": 26.450624, "activity_lines": {"activity_5": 15.988218, "activity_10": 15.87496, "activity_20": 18.889545, "activity_30": 21.942099}, "trend_signal": 0, "fair_value": 152.555683, "relative_strength": -71.050619, "rate_of_change": -4.153091694664529, "market_dynamics": -0.148857, "expectation": {"probability": 42.0078, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.670139, "high": 16.490269, "low": 15.530872, "close": 15.98478, "volume": 0}, "trend_line": 25.48521, "activity_lines": {"activity_5": 16.068684, "activity_10": 15.808844, "activity_20": 18.33869, "activity_30": 21.266884}, "trend_signal": 0, "fair_value": 149.944224, "relative_strength": -69.532698, "rate_of_change": -3.6498723054700055, "market_dynamics": 0.049895, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.726878, "high": 15.922883, "low": 15.412237, "close": 15.56182, "volume": 0}, "trend_line": 24.955135, "activity_lines": {"activity_5": 15.917725, "activity_10": 15.729972, "activity_20": 17.813307, "activity_30": 20.626665}, "trend_signal": 0, "fair_value": 147.330054, "relative_strength": -69.496181, "rate_of_change": -2.0799318506694675, "market_dynamics": 0.307726, "expectation": {"probability": 42.2976, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.458659, "high": 15.515398, "low": 14.334205, "close": 14.731375, "volume": 0}, "trend_line": 24.137413, "activity_lines": {"activity_5": 15.485137, "activity_10": 15.562289, "activity_20": 17.265203, "activity_30": 19.967067}, "trend_signal": 0, "fair_value": 144.661626, "relative_strength": -70.341557, "rate_of_change": -3.276768488729874, "market_dynamics": 0.271593, "expectation": {"probability": 41.6907, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.494105, "high": 14.494105, "low": 13.230384, "close": 13.390283, "volume": 0}, "trend_line": 23.283585, "activity_lines": {"activity_5": 14.673949, "activity_10": 15.186783, "activity_20": 16.651076, "activity_30": 19.273704}, "trend_signal": 0, "fair_value": 141.905908, "relative_strength": -72.201526, "rate_of_change": -3.537363345442198, "market_dynamics": 0.310375, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.756504, "high": 14.029881, "low": 13.565657, "close": 13.911246, "volume": 0}, "trend_line": 22.506955, "activity_lines": {"activity_5": 14.29466, "activity_10": 14.948013, "activity_20": 16.151704, "activity_30": 18.669037}, "trend_signal": 0, "fair_value": 139.310915, "relative_strength": -69.660557, "rate_of_change": -3.3355258651105375, "market_dynamics": 0.439453, "expectation": {"probability": 39.7852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.11241, "high": 14.267151, "low": 13.235542, "close": 14.169148, "volume": 0}, "trend_line": 21.696282, "activity_lines": {"activity_5": 14.11241, "activity_10": 14.755196, "activity_20": 15.738078, "activity_30": 18.131114}, "trend_signal": 0, "fair_value": 136.648802, "relative_strength": -68.811922, "rate_of_change": -3.601877730683699, "market_dynamics": 0.479825, "expectation": {"probability": 39.9195, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.623056, "high": 16.681116, "low": 14.623056, "close": 16.056992, "volume": 0}, "trend_line": 21.136635, "activity_lines": {"activity_5": 14.680482, "activity_10": 14.91397, "activity_20": 15.585277, "activity_30": 17.767289}, "trend_signal": 0, "fair_value": 134.133032, "relative_strength": -62.848248, "rate_of_change": -2.5794603886509297, "market_dynamics": 0.752849, "expectation": {"probability": 40.6426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.675297, "high": 16.748171, "low": 14.741691, "close": 15.020225, "volume": 3822}, "trend_line": 20.558934, "activity_lines": {"activity_5": 14.869954, "activity_10": 14.873924, "activity_20": 15.39158, "activity_30": 17.372682}, "trend_signal": 0, "fair_value": 131.582842, "relative_strength": -61.933388, "rate_of_change": -2.7331739418313163, "market_dynamics": 1.029366, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.385786, "high": 16.472, "low": 14.014407, "close": 16.472, "volume": 1847}, "trend_line": 20.089458, "activity_lines": {"activity_5": 15.524095, "activity_10": 15.111249, "activity_20": 15.376282, "activity_30": 17.109009}, "trend_signal": 0, "fair_value": 129.114038, "relative_strength": -55.545658, "rate_of_change": -2.2835619784566665, "market_dynamics": 1.17483, "expectation": {"probability": 40.7467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.356, "high": 16.08, "low": 13.896, "close": 13.896, "volume": 76}, "trend_line": 19.485631, "activity_lines": {"activity_5": 15.11412, "activity_10": 14.89461, "activity_20": 15.163167, "activity_30": 16.709431}, "trend_signal": 0, "fair_value": 126.620125, "relative_strength": -60.538047, "rate_of_change": -3.005690845417527, "market_dynamics": 1.171232, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.62, "high": 13.856, "low": 10.556, "close": 10.556, "volume": 0}, "trend_line": 18.844402, "activity_lines": {"activity_5": 13.591829, "activity_10": 14.101267, "activity_20": 14.679557, "activity_30": 16.133326}, "trend_signal": 0, "fair_value": 124.104802, "relative_strength": -69.299316, "rate_of_change": -3.290778728181821, "market_dynamics": 0.895856, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.488, "high": 11.096, "low": 9.66, "close": 10.672, "volume": 0}, "trend_line": 18.286818, "activity_lines": {"activity_5": 12.349082, "activity_10": 13.42772, "activity_20": 14.249646, "activity_30": 15.606074}, "trend_signal": 0, "fair_value": 121.590222, "relative_strength": -68.790071, "rate_of_change": -2.9588840229581104, "market_dynamics": 0.631002, "expectation": {"probability": 40.7467, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.544, "high": 10.788, "low": 10.128, "close": 10.132, "volume": 0}, "trend_line": 17.701605, "activity_lines": {"activity_5": 11.285333, "activity_10": 12.744897, "activity_20": 13.807877, "activity_30": 15.079957}, "trend_signal": 0, "fair_value": 119.152858, "relative_strength": -71.032624, "rate_of_change": -3.2001904322556256, "market_dynamics": 0.285627, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.716, "high": 12.092, "low": 9.716, "close": 11.964, "volume": 0}, "trend_line": 17.198091, "activity_lines": {"activity_5": 11.158133, "activity_10": 12.478789, "activity_20": 13.571917, "activity_30": 14.709788}, "trend_signal": 0, "fair_value": 116.695496, "relative_strength": -65.266013, "rate_of_change": -2.8444539351092692, "market_dynamics": 0.198772, "expectation": {"probability": 40.7467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.168, "high": 12.688, "low": 10.824, "close": 10.872, "volume": 37}, "trend_line": 16.668493, "activity_lines": {"activity_5": 10.967467, "activity_10": 12.040069, "activity_20": 13.249753, "activity_30": 14.301654}, "trend_signal": 0, "fair_value": 114.239068, "relative_strength": -66.1067, "rate_of_change": -3.079399917118708, "market_dynamics": 0.228937, "expectation": {"probability": 42.2568, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.696, "high": 11.784, "low": 10.112, "close": 10.112, "volume": 0}, "trend_line": 15.966042, "activity_lines": {"activity_5": 10.725067, "activity_10": 11.518426, "activity_20": 12.869435, "activity_30": 13.878654}, "trend_signal": 0, "fair_value": 111.77777, "relative_strength": -67.496471, "rate_of_change": -4.2142442031202325, "market_dynamics": 0.196368, "expectation": {"probability": 42.2021, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.64, "high": 11.464, "low": 9.972, "close": 11.464, "volume": 0}, "trend_line": 15.408036, "activity_lines": {"activity_5": 10.962933, "activity_10": 11.316368, "activity_20": 12.639385, "activity_30": 13.5882}, "trend_signal": 0, "fair_value": 109.325138, "relative_strength": -62.34032, "rate_of_change": -3.494955105341704, "market_dynamics": 0.291403, "expectation": {"probability": 41.2749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.188, "high": 11.188, "low": 10.348, "close": 11.048, "volume": 37}, "trend_line": 14.994687, "activity_lines": {"activity_5": 11.009333, "activity_10": 11.122182, "activity_20": 12.388885, "activity_30": 13.306907}, "trend_signal": 0, "fair_value": 106.713114, "relative_strength": -62.172697, "rate_of_change": -2.6826845420142997, "market_dynamics": 0.230905, "expectation": {"probability": 42.2423, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.116, "high": 12.828, "low": 10.792, "close": 12.66, "volume": 0}, "trend_line": 14.535005, "activity_lines": {"activity_5": 11.532, "activity_10": 11.293309, "activity_20": 12.314337, "activity_30": 13.156282}, "trend_signal": 0, "fair_value": 104.093568, "relative_strength": -55.910611, "rate_of_change": -3.065632513703026, "market_dynamics": 0.337556, "expectation": {"probability": 40.8656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.372, "high": 15.044, "low": 13.372, "close": 14.34, "volume": 0}, "trend_line": 14.216603, "activity_lines": {"activity_5": 12.568267, "activity_10": 11.8392, "activity_20": 12.421712, "activity_30": 13.143701}, "trend_signal": 0, "fair_value": 101.793613, "relative_strength": -49.406424, "rate_of_change": -2.1905874817380577, "market_dynamics": 0.596794, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.26, "high": 14.26, "low": 11.968, "close": 11.968, "volume": 0}, "trend_line": 13.965107, "activity_lines": {"activity_5": 12.582667, "activity_10": 11.945745, "activity_20": 12.309075, "activity_30": 12.99863}, "trend_signal": 0, "fair_value": 99.453325, "relative_strength": -55.491229, "rate_of_change": -1.769030196594781, "market_dynamics": 0.653921, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.632, "high": 11.752, "low": 11.168, "close": 11.428, "volume": 0}, "trend_line": 13.71332, "activity_lines": {"activity_5": 12.293333, "activity_10": 11.928436, "activity_20": 12.164136, "activity_30": 12.834946}, "trend_signal": 0, "fair_value": 97.214058, "relative_strength": -56.874627, "rate_of_change": -1.8029722221247584, "market_dynamics": 0.741735, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.428, "high": 13.19, "low": 10.47, "close": 10.635, "volume": 9840}, "trend_line": 13.510751, "activity_lines": {"activity_5": 11.742067, "activity_10": 11.7532, "activity_20": 11.963359, "activity_30": 12.636344}, "trend_signal": 0, "fair_value": 95.066255, "relative_strength": -59.929588, "rate_of_change": -1.4771696423623066, "market_dynamics": 0.749787, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.54, "high": 10.775, "low": 10.02, "close": 10.645, "volume": 0}, "trend_line": 13.342215, "activity_lines": {"activity_5": 11.221667, "activity_10": 11.570636, "activity_20": 11.78304, "activity_30": 12.451457}, "trend_signal": 0, "fair_value": 92.929759, "relative_strength": -58.048612, "rate_of_change": -1.2474214053682235, "market_dynamics": 0.715854, "expectation": {"probability": 41.3277, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.795, "high": 11.01, "low": 10.235, "close": 10.71, "volume": 2775}, "trend_line": 13.237226, "activity_lines": {"activity_5": 10.857267, "activity_10": 11.423873, "activity_20": 11.621985, "activity_30": 12.281637}, "trend_signal": 0, "fair_value": 90.699115, "relative_strength": -57.301025, "rate_of_change": -0.786893330680099, "market_dynamics": 0.882595, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.09, "high": 10.275, "low": 10.075, "close": 10.075, "volume": 0}, "trend_line": 13.085452, "activity_lines": {"activity_5": 10.5232, "activity_10": 11.1646, "activity_20": 11.415697, "activity_30": 12.077622}, "trend_signal": 0, "fair_value": 88.492175, "relative_strength": -57.812998, "rate_of_change": -1.1465695305043493, "market_dynamics": 1.029301, "expectation": {"probability": 42.8354, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bdcebf0-9019-4712-913c-f906ce48044d/", "share_image": "https://sharemaestro.com/terminal/4bdcebf0-9019-4712-913c-f906ce48044d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}