{"ticker": {"uuid": "4bdcebf0-9019-4712-913c-f906ce48044d", "symbol": "WLN", "name": "Worldline SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLN fell 12.94%, moving from 0.41 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.70 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 41.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-12.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.70"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3343, "high": 0.3761, "low": 0.3343, "close": 0.3585, "volume": 0}, "trend_line": 0.99634, "activity_lines": {"activity_5": 0.314207, "activity_10": 0.29598, "activity_20": 0.451617, "activity_30": 0.687965}, "trend_signal": 0, "fair_value": 9.794046, "relative_strength": -85.703142, "rate_of_change": -6.146440716284067, "market_dynamics": -0.165623, "expectation": {"probability": 41.0429, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.169998, "high": 37.27, "low": 36.169998, "close": 36.549999, "volume": 0}, "trend_line": 39.670334, "activity_lines": {"activity_5": 37.952666, "activity_10": 38.262545, "activity_20": 38.758476, "activity_30": 39.057635}, "trend_signal": 0, "fair_value": 54.686348, "relative_strength": -11.512051, "rate_of_change": -0.9166444499026944, "market_dynamics": -0.353299, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.549999, "high": 36.549999, "low": 34.970001, "close": 34.970001, "volume": 213}, "trend_line": 39.361667, "activity_lines": {"activity_5": 36.787333, "activity_10": 37.639818, "activity_20": 38.333572, "activity_30": 38.754387}, "trend_signal": 0, "fair_value": 54.5475, "relative_strength": -15.952988, "rate_of_change": -0.7780801643868183, "market_dynamics": -0.681679, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.970001, "high": 34.970001, "low": 33.509998, "close": 33.509998, "volume": 0}, "trend_line": 38.935667, "activity_lines": {"activity_5": 35.350666, "activity_10": 36.826, "activity_20": 37.798524, "activity_30": 38.37686}, "trend_signal": 0, "fair_value": 54.400385, "relative_strength": -15.827434, "rate_of_change": -1.082271236124209, "market_dynamics": -1.234201, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.509998, "high": 33.509998, "low": 33.34, "close": 33.34, "volume": 0}, "trend_line": 38.56, "activity_lines": {"activity_5": 34.327999, "activity_10": 36.06, "activity_20": 37.286667, "activity_30": 38.015849}, "trend_signal": 0, "fair_value": 54.254132, "relative_strength": -18.581868, "rate_of_change": -0.9648402838456573, "market_dynamics": -1.358476, "expectation": {"probability": 43.3273, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.279999, "high": 34.77, "low": 34.279999, "close": 34.77, "volume": 0}, "trend_line": 38.36, "activity_lines": {"activity_5": 34.282, "activity_10": 35.644545, "activity_20": 36.956857, "activity_30": 37.771333}, "trend_signal": 0, "fair_value": 54.119759, "relative_strength": -13.866215, "rate_of_change": -0.5186721991701319, "market_dynamics": -1.419425, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.77, "high": 34.77, "low": 34.349998, "close": 34.349998, "volume": 0}, "trend_line": 38.273, "activity_lines": {"activity_5": 34.189332, "activity_10": 35.21509, "activity_20": 36.614762, "activity_30": 37.512624}, "trend_signal": 0, "fair_value": 53.984349, "relative_strength": -15.991197, "rate_of_change": -0.226798748696549, "market_dynamics": -1.376906, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.349998, "high": 34.349998, "low": 33.75, "close": 33.75, "volume": 0}, "trend_line": 38.175667, "activity_lines": {"activity_5": 34.043333, "activity_10": 34.746545, "activity_20": 36.25019, "activity_30": 37.220817}, "trend_signal": 0, "fair_value": 53.846701, "relative_strength": -18.540334, "rate_of_change": -0.2543124395788313, "market_dynamics": -1.242986, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.75, "high": 36.139999, "low": 33.75, "close": 36.139999, "volume": 0}, "trend_line": 38.148, "activity_lines": {"activity_5": 34.775333, "activity_10": 34.793454, "activity_20": 36.141095, "activity_30": 37.089484}, "trend_signal": 0, "fair_value": 53.727061, "relative_strength": -12.441897, "rate_of_change": -0.07247286602744595, "market_dynamics": -0.914385, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 35.700001, "close": 35.700001, "volume": 0}, "trend_line": 38.105667, "activity_lines": {"activity_5": 35.185333, "activity_10": 34.840909, "activity_20": 36.008571, "activity_30": 36.931548}, "trend_signal": 0, "fair_value": 53.606074, "relative_strength": -12.751352, "rate_of_change": -0.11097043095314667, "market_dynamics": -0.67062, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 33.040001, "close": 33.040001, "volume": 0}, "trend_line": 37.974667, "activity_lines": {"activity_5": 34.551334, "activity_10": 34.498182, "activity_20": 35.638095, "activity_30": 36.604731}, "trend_signal": 0, "fair_value": 53.468967, "relative_strength": -17.387787, "rate_of_change": -0.3437808869741087, "market_dynamics": -0.563769, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 30.440001, "close": 30.440001, "volume": 0}, "trend_line": 37.621333, "activity_lines": {"activity_5": 33.166001, "activity_10": 33.739636, "activity_20": 35.048667, "activity_30": 36.118624}, "trend_signal": 0, "fair_value": 53.316457, "relative_strength": -22.611759, "rate_of_change": -0.9304466053645625, "market_dynamics": -0.616263, "expectation": {"probability": 42.1856, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.0, "high": 30.870001, "low": 30.0, "close": 30.870001, "volume": 0}, "trend_line": 37.282333, "activity_lines": {"activity_5": 32.184668, "activity_10": 33.170364, "activity_20": 34.541238, "activity_30": 35.683054}, "trend_signal": 0, "fair_value": 53.168783, "relative_strength": -20.533275, "rate_of_change": -0.9010844990527014, "market_dynamics": -0.921389, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.84, "high": 30.42, "low": 29.84, "close": 30.25, "volume": 0}, "trend_line": 36.898, "activity_lines": {"activity_5": 31.188667, "activity_10": 32.562909, "activity_20": 34.013762, "activity_30": 35.229355}, "trend_signal": 0, "fair_value": 53.018987, "relative_strength": -23.241226, "rate_of_change": -1.0308716463639709, "market_dynamics": -1.271291, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.42, "high": 29.42, "low": 28.440001, "close": 28.440001, "volume": 0}, "trend_line": 36.413667, "activity_lines": {"activity_5": 29.982001, "activity_10": 31.685637, "activity_20": 33.350048, "activity_30": 34.683678}, "trend_signal": 0, "fair_value": 52.859383, "relative_strength": -26.443058, "rate_of_change": -1.3126267006341985, "market_dynamics": -1.464363, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.35, "high": 28.35, "low": 27.33, "close": 27.33, "volume": 0}, "trend_line": 35.971667, "activity_lines": {"activity_5": 28.889334, "activity_10": 30.695637, "activity_20": 32.627667, "activity_30": 34.097635}, "trend_signal": 0, "fair_value": 52.694678, "relative_strength": -29.505604, "rate_of_change": -1.2138299611516747, "market_dynamics": -1.536861, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.01, "high": 28.01, "low": 27.379999, "close": 27.379999, "volume": 0}, "trend_line": 35.496667, "activity_lines": {"activity_5": 28.194, "activity_10": 29.85, "activity_20": 31.96181, "activity_30": 33.543333}, "trend_signal": 0, "fair_value": 52.532404, "relative_strength": -28.107484, "rate_of_change": -1.3204837017978466, "market_dynamics": -1.538724, "expectation": {"probability": 39.5668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 26.93, "close": 26.959999, "volume": 0}, "trend_line": 35.075333, "activity_lines": {"activity_5": 27.562666, "activity_10": 29.054727, "activity_20": 31.307476, "activity_30": 32.992581}, "trend_signal": 0, "fair_value": 52.251507, "relative_strength": -28.666379, "rate_of_change": -1.1869677792565754, "market_dynamics": -1.494181, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.48, "high": 26.48, "low": 26.48, "close": 26.48, "volume": 0}, "trend_line": 34.624, "activity_lines": {"activity_5": 27.032, "activity_10": 28.295636, "activity_20": 30.660952, "activity_30": 32.438043}, "trend_signal": 0, "fair_value": 51.967404, "relative_strength": -28.009486, "rate_of_change": -1.2867532861341564, "market_dynamics": -1.478345, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.48, "high": 26.48, "low": 26.48, "close": 26.48, "volume": 0}, "trend_line": 34.209, "activity_lines": {"activity_5": 26.752666, "activity_10": 27.712182, "activity_20": 30.081524, "activity_30": 31.912624}, "trend_signal": 0, "fair_value": 51.673686, "relative_strength": -27.760998, "rate_of_change": -1.1985905730129365, "market_dynamics": -1.472449, "expectation": {"probability": 39.2028, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.48, "high": 26.48, "low": 24.780001, "close": 24.780001, "volume": 0}, "trend_line": 33.733, "activity_lines": {"activity_5": 26.037333, "activity_10": 26.987273, "activity_20": 29.408572, "activity_30": 31.304301}, "trend_signal": 0, "fair_value": 51.38266, "relative_strength": -28.955692, "rate_of_change": -1.3914466953141165, "market_dynamics": -1.509818, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.780001, "high": 24.780001, "low": 24.780001, "close": 24.780001, "volume": 0}, "trend_line": 33.257, "activity_lines": {"activity_5": 25.492001, "activity_10": 26.412546, "activity_20": 28.789857, "activity_30": 30.726688}, "trend_signal": 0, "fair_value": 51.091635, "relative_strength": -27.805718, "rate_of_change": -1.4110811371653844, "market_dynamics": -1.556438, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.780001, "high": 24.780001, "low": 12.16, "close": 13.2, "volume": 0}, "trend_line": 32.395, "activity_lines": {"activity_5": 21.26, "activity_10": 23.835273, "activity_20": 27.124334, "activity_30": 29.432688}, "trend_signal": 0, "fair_value": 50.738814, "relative_strength": -62.916537, "rate_of_change": -2.5919355323691096, "market_dynamics": -1.59593, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.725, "high": 13.725, "low": 12.825, "close": 12.825, "volume": 0}, "trend_line": 31.561167, "activity_lines": {"activity_5": 17.820334, "activity_10": 21.511091, "activity_20": 25.526762, "activity_30": 28.170108}, "trend_signal": 0, "fair_value": 50.34641, "relative_strength": -63.482942, "rate_of_change": -2.573955857385405, "market_dynamics": -1.608435, "expectation": {"probability": 38.9516, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.785, "high": 14.105, "low": 12.785, "close": 13.83, "volume": 371}, "trend_line": 30.744833, "activity_lines": {"activity_5": 15.626, "activity_10": 19.686455, "activity_20": 24.123405, "activity_30": 27.026161}, "trend_signal": 0, "fair_value": 49.960962, "relative_strength": -60.817773, "rate_of_change": -2.586513990436416, "market_dynamics": -1.608435, "expectation": {"probability": 37.3374, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.44, "high": 14.015, "low": 13.44, "close": 14.015, "volume": 371}, "trend_line": 29.938667, "activity_lines": {"activity_5": 14.336667, "activity_10": 18.161091, "activity_20": 22.830572, "activity_30": 25.946817}, "trend_signal": 0, "fair_value": 49.576699, "relative_strength": -59.327185, "rate_of_change": -2.62211864998584, "market_dynamics": -1.598476, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.645, "high": 14.57, "low": 13.49, "close": 14.57, "volume": 371}, "trend_line": 29.151, "activity_lines": {"activity_5": 13.95, "activity_10": 16.978727, "activity_20": 21.689429, "activity_30": 24.95529}, "trend_signal": 0, "fair_value": 49.195994, "relative_strength": -57.79079, "rate_of_change": -2.6309354387755444, "market_dynamics": -1.554739, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.57, "high": 15.7, "low": 14.57, "close": 15.7, "volume": 0}, "trend_line": 28.401, "activity_lines": {"activity_5": 14.620667, "activity_10": 16.234727, "activity_20": 20.750095, "activity_30": 24.087484}, "trend_signal": 0, "fair_value": 48.822532, "relative_strength": -53.892433, "rate_of_change": -2.5728105382319644, "market_dynamics": -1.460283, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.435, "high": 15.71, "low": 15.435, "close": 15.48, "volume": 371}, "trend_line": 27.564667, "activity_lines": {"activity_5": 15.051333, "activity_10": 15.655455, "activity_20": 19.875762, "activity_30": 23.253871}, "trend_signal": 0, "fair_value": 48.427789, "relative_strength": -54.56944, "rate_of_change": -2.9447308193373467, "market_dynamics": -1.275504, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.21, "high": 15.66, "low": 15.21, "close": 15.635, "volume": 0}, "trend_line": 26.7245, "activity_lines": {"activity_5": 15.356667, "activity_10": 15.304364, "activity_20": 19.114572, "activity_30": 22.484215}, "trend_signal": 0, "fair_value": 48.034808, "relative_strength": -53.981815, "rate_of_change": -3.0479853066971607, "market_dynamics": -1.08241, "expectation": {"probability": 39.6165, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.635, "high": 15.98, "low": 15.635, "close": 15.725, "volume": 0}, "trend_line": 26.043, "activity_lines": {"activity_5": 15.571667, "activity_10": 15.166818, "activity_20": 18.4575, "activity_30": 21.77457}, "trend_signal": 0, "fair_value": 47.642404, "relative_strength": -53.433981, "rate_of_change": -2.5500944825908802, "market_dynamics": -0.853089, "expectation": {"probability": 40.1792, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.825, "high": 15.825, "low": 14.235, "close": 14.235, "volume": 0}, "trend_line": 25.299167, "activity_lines": {"activity_5": 15.176, "activity_10": 14.923, "activity_20": 17.740976, "activity_30": 21.012764}, "trend_signal": 0, "fair_value": 47.240449, "relative_strength": -57.187618, "rate_of_change": -2.8561724839688156, "market_dynamics": -0.654899, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.485, "high": 14.61, "low": 14.17, "close": 14.17, "volume": 0}, "trend_line": 24.605833, "activity_lines": {"activity_5": 14.781, "activity_10": 14.859091, "activity_20": 17.095429, "activity_30": 20.294753}, "trend_signal": 0, "fair_value": 46.861923, "relative_strength": -56.376903, "rate_of_change": -2.740540824921232, "market_dynamics": -0.496513, "expectation": {"probability": 41.4626, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.17, "high": 14.17, "low": 13.135, "close": 13.165, "volume": 0}, "trend_line": 23.927667, "activity_lines": {"activity_5": 14.153, "activity_10": 14.594818, "activity_20": 16.433691, "activity_30": 19.556634}, "trend_signal": 0, "fair_value": 46.479263, "relative_strength": -58.096215, "rate_of_change": -2.7561188438530038, "market_dynamics": -0.345396, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.605, "high": 13.98, "low": 13.48, "close": 13.72, "volume": 0}, "trend_line": 23.273667, "activity_lines": {"activity_5": 13.864333, "activity_10": 14.425273, "activity_20": 15.906167, "activity_30": 18.898075}, "trend_signal": 0, "fair_value": 46.119263, "relative_strength": -57.013439, "rate_of_change": -2.7332376365819533, "market_dynamics": -0.196342, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.72, "high": 13.72, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": 22.528, "activity_lines": {"activity_5": 13.263333, "activity_10": 14.017727, "activity_20": 15.323024, "activity_30": 18.196548}, "trend_signal": 0, "fair_value": 45.717468, "relative_strength": -60.257384, "rate_of_change": -3.2039085203032296, "market_dynamics": -0.073501, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.295, "high": 12.295, "low": 11.815, "close": 11.815, "volume": 0}, "trend_line": 21.776833, "activity_lines": {"activity_5": 12.689, "activity_10": 13.533182, "activity_20": 14.755262, "activity_30": 17.505387}, "trend_signal": 0, "fair_value": 45.286667, "relative_strength": -60.458476, "rate_of_change": -3.33437056107954, "market_dynamics": 0.063725, "expectation": {"probability": 41.1866, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.03, "high": 12.3, "low": 11.815, "close": 12.135, "volume": 0}, "trend_line": 21.056333, "activity_lines": {"activity_5": 12.382667, "activity_10": 13.156909, "activity_20": 14.292095, "activity_30": 16.883333}, "trend_signal": 0, "fair_value": 44.869071, "relative_strength": -59.247948, "rate_of_change": -3.3085619015400503, "market_dynamics": 0.190334, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.595, "close": 11.65, "volume": 0}, "trend_line": 20.24, "activity_lines": {"activity_5": 12.050333, "activity_10": 12.757273, "activity_20": 13.853333, "activity_30": 16.276473}, "trend_signal": 0, "fair_value": 44.471571, "relative_strength": -59.86396, "rate_of_change": -3.876900123112606, "market_dynamics": 0.214784, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.625, "high": 11.83, "low": 10.75, "close": 10.75, "volume": 0}, "trend_line": 19.408333, "activity_lines": {"activity_5": 11.519, "activity_10": 12.263636, "activity_20": 13.399476, "activity_30": 15.664215}, "trend_signal": 0, "fair_value": 44.085737, "relative_strength": -62.217686, "rate_of_change": -4.109026679841895, "market_dynamics": 0.170755, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.96, "high": 11.005, "low": 10.275, "close": 10.555, "volume": 626}, "trend_line": 18.658833, "activity_lines": {"activity_5": 11.120667, "activity_10": 11.823364, "activity_20": 13.001952, "activity_30": 15.093032}, "trend_signal": 0, "fair_value": 43.665064, "relative_strength": -62.169124, "rate_of_change": -3.8617433037654374, "market_dynamics": 0.040979, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.475, "high": 10.585, "low": 10.075, "close": 10.075, "volume": 0}, "trend_line": 17.98, "activity_lines": {"activity_5": 10.685333, "activity_10": 11.389818, "activity_20": 12.626452, "activity_30": 14.539237}, "trend_signal": 0, "fair_value": 43.271699, "relative_strength": -63.414147, "rate_of_change": -3.638132138274676, "market_dynamics": -0.249467, "expectation": {"probability": 40.0317, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.465, "high": 10.465, "low": 9.868, "close": 10.435, "volume": 0}, "trend_line": 17.298833, "activity_lines": {"activity_5": 10.486, "activity_10": 11.097364, "activity_20": 12.355262, "activity_30": 14.052462}, "trend_signal": 0, "fair_value": 42.887949, "relative_strength": -62.179053, "rate_of_change": -3.788470522803126, "market_dynamics": -0.455077, "expectation": {"probability": 38.7149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.93, "high": 11.335, "low": 10.93, "close": 11.335, "volume": 0}, "trend_line": 16.668333, "activity_lines": {"activity_5": 10.7, "activity_10": 11.036455, "activity_20": 12.182952, "activity_30": 13.667699}, "trend_signal": 0, "fair_value": 42.499006, "relative_strength": -58.430961, "rate_of_change": -3.644754533441637, "market_dynamics": -0.422609, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.57, "high": 11.685, "low": 11.395, "close": 11.395, "volume": 0}, "trend_line": 16.100167, "activity_lines": {"activity_5": 10.955, "activity_10": 11.019727, "activity_20": 12.023452, "activity_30": 13.327484}, "trend_signal": 0, "fair_value": 42.096667, "relative_strength": -57.617933, "rate_of_change": -3.408655202652848, "market_dynamics": -0.290831, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.31, "high": 11.51, "low": 11.155, "close": 11.155, "volume": 0}, "trend_line": 15.561, "activity_lines": {"activity_5": 11.087, "activity_10": 11.001636, "activity_20": 11.85269, "activity_30": 13.008441}, "trend_signal": 0, "fair_value": 41.691635, "relative_strength": -57.452946, "rate_of_change": -3.348828617740419, "market_dynamics": 0.069453, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.805, "high": 10.985, "low": 10.67, "close": 10.67, "volume": 0}, "trend_line": 15.004, "activity_lines": {"activity_5": 11.017333, "activity_10": 10.918, "activity_20": 11.649357, "activity_30": 12.692892}, "trend_signal": 0, "fair_value": 41.238173, "relative_strength": -58.141731, "rate_of_change": -3.5794614741983186, "market_dynamics": 0.370748, "expectation": {"probability": 40.6894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.67, "high": 10.67, "low": 9.842, "close": 9.842, "volume": 0}, "trend_line": 14.4334, "activity_lines": {"activity_5": 10.632, "activity_10": 10.704636, "activity_20": 11.385738, "activity_30": 12.35986}, "trend_signal": 0, "fair_value": 40.77793, "relative_strength": -60.57129, "rate_of_change": -3.8029858704345436, "market_dynamics": 0.474211, "expectation": {"probability": 40.2871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.968, "high": 10.925, "low": 9.968, "close": 10.925, "volume": 0}, "trend_line": 13.9149, "activity_lines": {"activity_5": 10.6472, "activity_10": 10.729873, "activity_20": 11.253157, "activity_30": 12.133512}, "trend_signal": 0, "fair_value": 40.345333, "relative_strength": -55.682633, "rate_of_change": -3.592362159990032, "market_dynamics": 0.618067, "expectation": {"probability": 38.8707, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.84, "close": 11.11, "volume": 0}, "trend_line": 13.402567, "activity_lines": {"activity_5": 10.7514, "activity_10": 10.801927, "activity_20": 11.159886, "activity_30": 11.952551}, "trend_signal": 0, "fair_value": 39.930974, "relative_strength": -54.963998, "rate_of_change": -3.6819021336840363, "market_dynamics": 0.734633, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.84, "high": 11.965, "low": 11.61, "close": 11.7, "volume": 0}, "trend_line": 12.966567, "activity_lines": {"activity_5": 11.071267, "activity_10": 10.974709, "activity_20": 11.144352, "activity_30": 11.842708}, "trend_signal": 0, "fair_value": 39.513923, "relative_strength": -52.042176, "rate_of_change": -3.253108154579641, "market_dynamics": 0.918885, "expectation": {"probability": 39.9936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.585, "high": 11.585, "low": 11.025, "close": 11.025, "volume": 0}, "trend_line": 12.508067, "activity_lines": {"activity_5": 11.1298, "activity_10": 11.003945, "activity_20": 11.0837, "activity_30": 11.717445}, "trend_signal": 0, "fair_value": 39.078058, "relative_strength": -53.351198, "rate_of_change": -3.5360168963766507, "market_dynamics": 1.106927, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.355, "high": 11.52, "low": 11.355, "close": 11.52, "volume": 0}, "trend_line": 12.452067, "activity_lines": {"activity_5": 11.329667, "activity_10": 11.105909, "activity_20": 11.085476, "activity_30": 11.653699}, "trend_signal": 0, "fair_value": 38.664724, "relative_strength": -49.178387, "rate_of_change": -0.4477110651869784, "market_dynamics": 1.201021, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.52, "high": 12.62, "low": 11.52, "close": 12.455, "volume": 0}, "trend_line": 12.439733, "activity_lines": {"activity_5": 11.729333, "activity_10": 11.358145, "activity_20": 11.188919, "activity_30": 11.653888}, "trend_signal": 0, "fair_value": 38.239244, "relative_strength": -43.156443, "rate_of_change": -0.0990518281021069, "market_dynamics": 1.267733, "expectation": {"probability": 41.4471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.455, "high": 12.455, "low": 12.455, "close": 12.455, "volume": 0}, "trend_line": 12.3939, "activity_lines": {"activity_5": 12.027, "activity_10": 11.590018, "activity_20": 11.295743, "activity_30": 11.654873}, "trend_signal": 0, "fair_value": 37.805558, "relative_strength": -39.714941, "rate_of_change": -0.3684403837284933, "market_dynamics": 1.291272, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.38, "high": 10.53, "low": 10.14, "close": 10.14, "volume": 0}, "trend_line": 12.264733, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.381709, "activity_20": 11.188114, "activity_30": 11.50946}, "trend_signal": 0, "fair_value": 37.353122, "relative_strength": -50.371843, "rate_of_change": -1.0421820411654177, "market_dynamics": 1.230711, "expectation": {"probability": 41.8556, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.754, "high": 10.355, "low": 9.754, "close": 10.355, "volume": 0}, "trend_line": 12.124233, "activity_lines": {"activity_5": 11.075333, "activity_10": 11.230945, "activity_20": 11.111724, "activity_30": 11.386252}, "trend_signal": 0, "fair_value": 36.900782, "relative_strength": -48.222958, "rate_of_change": -1.1455610162895467, "market_dynamics": 1.139242, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.64, "high": 10.725, "low": 10.425, "close": 10.615, "volume": 0}, "trend_line": 11.954733, "activity_lines": {"activity_5": 10.818667, "activity_10": 11.133182, "activity_20": 11.067048, "activity_30": 11.288882}, "trend_signal": 0, "fair_value": 36.450878, "relative_strength": -46.809256, "rate_of_change": -1.398026580320595, "market_dynamics": 1.02079, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.565, "high": 11.1, "low": 10.155, "close": 10.535, "volume": 0}, "trend_line": 11.7899, "activity_lines": {"activity_5": 10.595667, "activity_10": 11.006818, "activity_20": 11.02199, "activity_30": 11.197286}, "trend_signal": 0, "fair_value": 35.997897, "relative_strength": -45.618719, "rate_of_change": -1.3788095476494522, "market_dynamics": 0.87532, "expectation": {"probability": 42.578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.445, "high": 10.58, "low": 10.04, "close": 10.04, "volume": 0}, "trend_line": 11.6034, "activity_lines": {"activity_5": 10.335667, "activity_10": 10.797545, "activity_20": 10.9351, "activity_30": 11.084389}, "trend_signal": 0, "fair_value": 35.520974, "relative_strength": -46.146771, "rate_of_change": -1.5818624415813431, "market_dynamics": 0.785263, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.195, "high": 10.275, "low": 9.592, "close": 10.015, "volume": 0}, "trend_line": 11.413067, "activity_lines": {"activity_5": 10.228333, "activity_10": 10.603182, "activity_20": 10.84921, "activity_30": 10.981912}, "trend_signal": 0, "fair_value": 35.080301, "relative_strength": -44.489562, "rate_of_change": -1.640320940414023, "market_dynamics": 0.686068, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.38, "high": 10.66, "low": 8.596, "close": 8.596, "volume": 0}, "trend_line": 11.2251, "activity_lines": {"activity_5": 9.656333, "activity_10": 10.181455, "activity_20": 10.630748, "activity_30": 10.800166}, "trend_signal": 0, "fair_value": 34.626942, "relative_strength": -48.648952, "rate_of_change": -1.6469455581045869, "market_dynamics": 0.410656, "expectation": {"probability": 41.5127, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.668, "high": 8.204, "low": 7.534, "close": 7.894, "volume": 984}, "trend_line": 11.0159, "activity_lines": {"activity_5": 8.9676, "activity_10": 9.676255, "activity_20": 10.352471, "activity_30": 10.585256}, "trend_signal": 0, "fair_value": 34.191006, "relative_strength": -51.676102, "rate_of_change": -1.8636805017327167, "market_dynamics": 0.081742, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.966, "high": 8.502, "low": 7.748, "close": 8.348, "volume": 0}, "trend_line": 10.855333, "activity_lines": {"activity_5": 8.6116, "activity_10": 9.319527, "activity_20": 10.129533, "activity_30": 10.413133}, "trend_signal": 0, "fair_value": 33.769712, "relative_strength": -48.202901, "rate_of_change": -1.4575931154059163, "market_dynamics": -0.215049, "expectation": {"probability": 39.9158, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.4, "high": 8.45, "low": 8.118, "close": 8.118, "volume": 0}, "trend_line": 10.6686, "activity_lines": {"activity_5": 8.324733, "activity_10": 8.995655, "activity_20": 9.898914, "activity_30": 10.236531}, "trend_signal": 0, "fair_value": 33.345019, "relative_strength": -48.76028, "rate_of_change": -1.7201959626664634, "market_dynamics": -0.523258, "expectation": {"probability": 40.7367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.21, "high": 8.334, "low": 7.932, "close": 8.3, "volume": 0}, "trend_line": 10.531933, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.783727, "activity_20": 9.701233, "activity_30": 10.083718}, "trend_signal": 0, "fair_value": 32.93316, "relative_strength": -46.422134, "rate_of_change": -1.2810209399546257, "market_dynamics": -0.607712, "expectation": {"probability": 39.8599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.242, "high": 8.638, "low": 8.056, "close": 8.544, "volume": 0}, "trend_line": 10.4229, "activity_lines": {"activity_5": 8.324267, "activity_10": 8.649618, "activity_20": 9.540386, "activity_30": 9.955465}, "trend_signal": 0, "fair_value": 32.531647, "relative_strength": -40.730786, "rate_of_change": -1.035261048470401, "market_dynamics": -0.609462, "expectation": {"probability": 40.5315, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.476, "high": 8.638, "low": 6.786, "close": 6.916, "volume": 0}, "trend_line": 10.248933, "activity_lines": {"activity_5": 7.882667, "activity_10": 8.252436, "activity_20": 9.234614, "activity_30": 9.729213}, "trend_signal": 0, "fair_value": 32.140019, "relative_strength": -50.739544, "rate_of_change": -1.6690844198831525, "market_dynamics": -0.720794, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.998, "high": 6.998, "low": 6.07, "close": 6.162, "volume": 0}, "trend_line": 10.066, "activity_lines": {"activity_5": 7.254933, "activity_10": 7.785418, "activity_20": 8.870967, "activity_30": 9.46554}, "trend_signal": 0, "fair_value": 31.747853, "relative_strength": -54.707725, "rate_of_change": -1.784897998650186, "market_dynamics": -0.852947, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.068, "high": 6.872, "low": 5.892, "close": 6.872, "volume": 0}, "trend_line": 9.936733, "activity_lines": {"activity_5": 7.0096, "activity_10": 7.527, "activity_20": 8.597619, "activity_30": 9.259475}, "trend_signal": 0, "fair_value": 31.371391, "relative_strength": -48.182636, "rate_of_change": -1.284194317504475, "market_dynamics": -0.932192, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.758, "high": 6.814, "low": 6.184, "close": 6.224, "volume": 0}, "trend_line": 9.792367, "activity_lines": {"activity_5": 6.631333, "activity_10": 7.208364, "activity_20": 8.282738, "activity_30": 9.019944}, "trend_signal": 0, "fair_value": 30.980455, "relative_strength": -50.806978, "rate_of_change": -1.452851757212353, "market_dynamics": -1.091144, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.242, "high": 6.562, "low": 6.086, "close": 6.504, "volume": 0}, "trend_line": 9.673333, "activity_lines": {"activity_5": 6.4848, "activity_10": 7.009564, "activity_20": 8.0206, "activity_30": 8.807791}, "trend_signal": 0, "fair_value": 30.581891, "relative_strength": -46.740265, "rate_of_change": -1.215579440598999, "market_dynamics": -1.071842, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.534, "high": 6.66, "low": 6.182, "close": 6.182, "volume": 0}, "trend_line": 9.531567, "activity_lines": {"activity_5": 6.366933, "activity_10": 6.790255, "activity_20": 7.749324, "activity_30": 8.582544}, "trend_signal": 0, "fair_value": 30.184404, "relative_strength": -47.627392, "rate_of_change": -1.4655341649046791, "market_dynamics": -1.027284, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.246, "high": 6.522, "low": 6.11, "close": 6.348, "volume": 0}, "trend_line": 9.365333, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.632255, "activity_20": 7.519276, "activity_30": 8.377153}, "trend_signal": 0, "fair_value": 29.901314, "relative_strength": -43.405151, "rate_of_change": -1.7440364212935928, "market_dynamics": -0.983956, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.282, "high": 6.704, "low": 6.158, "close": 6.36, "volume": 1273}, "trend_line": 9.1975, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.5128, "activity_20": 7.319452, "activity_30": 8.18326}, "trend_signal": 0, "fair_value": 29.600096, "relative_strength": -41.581564, "rate_of_change": -1.7920665501162627, "market_dynamics": -0.760655, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.376, "high": 6.578, "low": 6.162, "close": 6.43, "volume": 1456}, "trend_line": 9.04, "activity_lines": {"activity_5": 6.3668, "activity_10": 6.438036, "activity_20": 7.155319, "activity_30": 8.004712}, "trend_signal": 0, "fair_value": 29.326058, "relative_strength": -40.484111, "rate_of_change": -1.712421853764617, "market_dynamics": -0.453262, "expectation": {"probability": 41.8915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.508, "high": 6.508, "low": 6.194, "close": 6.482, "volume": 0}, "trend_line": 8.9004, "activity_lines": {"activity_5": 6.405867, "activity_10": 6.406727, "activity_20": 7.013805, "activity_30": 7.83968}, "trend_signal": 0, "fair_value": 29.045494, "relative_strength": -39.176294, "rate_of_change": -1.5442477876106167, "market_dynamics": -0.101923, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.646, "high": 7.058, "low": 6.162, "close": 6.162, "volume": 0}, "trend_line": 8.777733, "activity_lines": {"activity_5": 6.339733, "activity_10": 6.354727, "activity_20": 6.860257, "activity_30": 7.663009}, "trend_signal": 0, "fair_value": 28.780859, "relative_strength": -40.825881, "rate_of_change": -1.378218956451394, "market_dynamics": 0.118824, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.26, "high": 6.762, "low": 6.166, "close": 6.656, "volume": 0}, "trend_line": 8.635433, "activity_lines": {"activity_5": 6.4396, "activity_10": 6.406255, "activity_20": 6.774962, "activity_30": 7.526123}, "trend_signal": 0, "fair_value": 28.529167, "relative_strength": -35.13842, "rate_of_change": -1.6211475104107036, "market_dynamics": 0.333563, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.61, "high": 7.88, "low": 6.61, "close": 7.592, "volume": 3624}, "trend_line": 8.518167, "activity_lines": {"activity_5": 6.830933, "activity_10": 6.618982, "activity_20": 6.797281, "activity_30": 7.458804}, "trend_signal": 0, "fair_value": 28.269404, "relative_strength": -25.647976, "rate_of_change": -1.3579631733579631, "market_dynamics": 0.561656, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.608, "high": 8.35, "low": 7.608, "close": 8.188, "volume": 1427}, "trend_line": 8.4011, "activity_lines": {"activity_5": 7.3388, "activity_10": 6.926982, "activity_20": 6.888019, "activity_30": 7.437503}, "trend_signal": 0, "fair_value": 28.007179, "relative_strength": -19.952838, "rate_of_change": -1.3743214942839284, "market_dynamics": 0.777235, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.352, "high": 9.01, "low": 7.936, "close": 8.044, "volume": 0}, "trend_line": 8.301733, "activity_lines": {"activity_5": 7.681467, "activity_10": 7.173091, "activity_20": 6.973743, "activity_30": 7.414465}, "trend_signal": 0, "fair_value": 27.747109, "relative_strength": -18.776322, "rate_of_change": -1.182785587601613, "market_dynamics": 1.020497, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.922, "high": 8.256, "low": 7.922, "close": 8.256, "volume": 0}, "trend_line": 8.192933, "activity_lines": {"activity_5": 7.990667, "activity_10": 7.429745, "activity_20": 7.082286, "activity_30": 7.411514}, "trend_signal": 0, "fair_value": 27.488013, "relative_strength": -16.230556, "rate_of_change": -1.310569732849761, "market_dynamics": 1.152204, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.368, "high": 8.476, "low": 8.208, "close": 8.208, "volume": 0}, "trend_line": 8.051367, "activity_lines": {"activity_5": 8.144267, "activity_10": 7.639964, "activity_20": 7.184533, "activity_30": 7.412486}, "trend_signal": 0, "fair_value": 27.211013, "relative_strength": -16.051282, "rate_of_change": -1.72790379220725, "market_dynamics": 1.137847, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.292, "high": 8.506, "low": 7.868, "close": 7.99, "volume": 0}, "trend_line": 7.902533, "activity_lines": {"activity_5": 8.121733, "activity_10": 7.776727, "activity_20": 7.266686, "activity_30": 7.408527}, "trend_signal": 0, "fair_value": 26.957038, "relative_strength": -17.116538, "rate_of_change": -1.84855565520738, "market_dynamics": 1.1094, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.854, "high": 8.098, "low": 7.334, "close": 8.078, "volume": 0}, "trend_line": 7.8338, "activity_lines": {"activity_5": 8.102, "activity_10": 7.899855, "activity_20": 7.357829, "activity_30": 7.419847}, "trend_signal": 0, "fair_value": 26.719013, "relative_strength": -17.987643, "rate_of_change": -0.8697591012906866, "market_dynamics": 1.094604, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.196, "high": 8.196, "low": 7.644, "close": 7.786, "volume": 0}, "trend_line": 7.748167, "activity_lines": {"activity_5": 7.992267, "activity_10": 7.939927, "activity_20": 7.422219, "activity_30": 7.416763}, "trend_signal": 0, "fair_value": 26.498346, "relative_strength": -21.150158, "rate_of_change": -1.0931221118741927, "market_dynamics": 1.059062, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.772, "high": 8.416, "low": 7.772, "close": 8.416, "volume": 0}, "trend_line": 7.674867, "activity_lines": {"activity_5": 8.109733, "activity_10": 8.070836, "activity_20": 7.550219, "activity_30": 7.459849}, "trend_signal": 0, "fair_value": 26.279763, "relative_strength": -14.277453, "rate_of_change": -0.946030203014464, "market_dynamics": 1.067732, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.812, "high": 8.122, "low": 7.798, "close": 7.924, "volume": 0}, "trend_line": 7.587833, "activity_lines": {"activity_5": 8.052533, "activity_10": 8.071309, "activity_20": 7.624219, "activity_30": 7.475923}, "trend_signal": 0, "fair_value": 26.036487, "relative_strength": -18.694611, "rate_of_change": -1.1340131366445838, "market_dynamics": 1.023833, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.748, "high": 8.174, "low": 7.474, "close": 8.126, "volume": 0}, "trend_line": 7.524033, "activity_lines": {"activity_5": 8.0816, "activity_10": 8.085455, "activity_20": 7.709067, "activity_30": 7.510643}, "trend_signal": 0, "fair_value": 25.805244, "relative_strength": -19.830965, "rate_of_change": -0.8408197702822352, "market_dynamics": 0.996916, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.064, "high": 8.064, "low": 7.598, "close": 7.734, "volume": 0}, "trend_line": 7.448, "activity_lines": {"activity_5": 7.970933, "activity_10": 8.018618, "activity_20": 7.75061, "activity_30": 7.524189}, "trend_signal": 1, "fair_value": 25.561391, "relative_strength": -22.114067, "rate_of_change": -1.0105351744204178, "market_dynamics": 0.894274, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.8, "high": 7.8, "low": 5.858, "close": 6.208, "volume": 0}, "trend_line": 7.3684, "activity_lines": {"activity_5": 7.374533, "activity_10": 7.682582, "activity_20": 7.639629, "activity_30": 7.444189}, "trend_signal": 1, "fair_value": 25.344712, "relative_strength": -38.159282, "rate_of_change": -1.068743286788401, "market_dynamics": 0.506691, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.336, "high": 7.172, "low": 6.306, "close": 7.172, "volume": 0}, "trend_line": 7.344333, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.5552, "activity_20": 7.621867, "activity_30": 7.431518}, "trend_signal": 0, "fair_value": 25.129724, "relative_strength": -30.127059, "rate_of_change": -0.32662450464144865, "market_dynamics": 0.233727, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.348, "high": 7.37, "low": 6.868, "close": 6.974, "volume": 0}, "trend_line": 7.298533, "activity_lines": {"activity_5": 7.051733, "activity_10": 7.411527, "activity_20": 7.580533, "activity_30": 7.407626}, "trend_signal": 0, "fair_value": 24.906962, "relative_strength": -31.434374, "rate_of_change": -0.6236100677896801, "market_dynamics": -0.116592, "expectation": {"probability": 43.1671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.038, "high": 7.406, "low": 6.724, "close": 6.724, "volume": 0}, "trend_line": 7.252067, "activity_lines": {"activity_5": 6.8788, "activity_10": 7.244836, "activity_20": 7.51241, "activity_30": 7.370559}, "trend_signal": 0, "fair_value": 24.694359, "relative_strength": -32.52874, "rate_of_change": -0.6366484881276782, "market_dynamics": -0.39692, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.182, "close": 6.182, "volume": 0}, "trend_line": 7.181467, "activity_lines": {"activity_5": 6.618667, "activity_10": 7.002618, "activity_20": 7.390933, "activity_30": 7.301523}, "trend_signal": 0, "fair_value": 24.482962, "relative_strength": -35.813566, "rate_of_change": -0.9735155508077995, "market_dynamics": -0.468565, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.936, "high": 6.138, "low": 5.486, "close": 5.602, "volume": 0}, "trend_line": 7.0834, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.689418, "activity_20": 7.2154, "activity_30": 7.199622}, "trend_signal": 0, "fair_value": 24.287462, "relative_strength": -34.518167, "rate_of_change": -1.3655566474092198, "market_dynamics": -0.642262, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.186, "high": 5.758, "low": 5.068, "close": 5.298, "volume": 0}, "trend_line": 7.029467, "activity_lines": {"activity_5": 5.857733, "activity_10": 6.360655, "activity_20": 7.015105, "activity_30": 7.084434}, "trend_signal": 0, "fair_value": 24.099628, "relative_strength": -36.37335, "rate_of_change": -0.7613998927068891, "market_dynamics": -0.767317, "expectation": {"probability": 43.0869, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.594, "high": 5.686, "low": 5.364, "close": 5.398, "volume": 0}, "trend_line": 7.004, "activity_lines": {"activity_5": 5.605067, "activity_10": 6.106764, "activity_20": 6.828448, "activity_30": 6.979178}, "trend_signal": 0, "fair_value": 23.907244, "relative_strength": -37.604078, "rate_of_change": -0.36228920343463866, "market_dynamics": -0.844898, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.45, "high": 5.702, "low": 4.94, "close": 4.974, "volume": 0}, "trend_line": 6.940733, "activity_lines": {"activity_5": 5.316133, "activity_10": 5.821709, "activity_20": 6.6074, "activity_30": 6.848211}, "trend_signal": 0, "fair_value": 23.695218, "relative_strength": -43.807033, "rate_of_change": -0.9032981153626463, "market_dynamics": -0.911547, "expectation": {"probability": 42.3748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.995, "high": 4.995, "low": 4.782, "close": 4.978, "volume": 0}, "trend_line": 6.8992, "activity_lines": {"activity_5": 5.1452, "activity_10": 5.594691, "activity_20": 6.3992, "activity_30": 6.721583}, "trend_signal": 0, "fair_value": 23.487321, "relative_strength": -43.647783, "rate_of_change": -0.5983950110168389, "market_dynamics": -0.921268, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.094, "high": 5.116, "low": 4.847, "close": 5.05, "volume": 0}, "trend_line": 6.850733, "activity_lines": {"activity_5": 5.078533, "activity_10": 5.430873, "activity_20": 6.213143, "activity_30": 6.60228}, "trend_signal": 0, "fair_value": 23.284051, "relative_strength": -44.442484, "rate_of_change": -0.7025017393321035, "market_dynamics": -0.943366, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.256, "high": 5.312, "low": 5.046, "close": 5.056, "volume": 0}, "trend_line": 6.8132, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.2892, "activity_20": 6.041914, "activity_30": 6.48649}, "trend_signal": 0, "fair_value": 23.076846, "relative_strength": -44.978899, "rate_of_change": -0.5478683813834201, "market_dynamics": -0.970733, "expectation": {"probability": 41.9885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.935, "high": 5.316, "low": 4.736, "close": 4.977, "volume": 1618}, "trend_line": 6.7675, "activity_lines": {"activity_5": 5.0126, "activity_10": 5.171636, "activity_20": 5.8784, "activity_30": 6.368026}, "trend_signal": 0, "fair_value": 22.853109, "relative_strength": -44.229801, "rate_of_change": -0.6707567662772277, "market_dynamics": -0.955007, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.064, "high": 5.404, "low": 5.056, "close": 5.24, "volume": 0}, "trend_line": 6.730167, "activity_lines": {"activity_5": 5.090267, "activity_10": 5.1382, "activity_20": 5.755319, "activity_30": 6.269477}, "trend_signal": 0, "fair_value": 22.639647, "relative_strength": -40.771208, "rate_of_change": -0.5516512744735911, "market_dynamics": -0.918815, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.162, "high": 5.238, "low": 4.828, "close": 5.11, "volume": 0}, "trend_line": 6.686167, "activity_lines": {"activity_5": 5.106867, "activity_10": 5.108109, "activity_20": 5.632952, "activity_30": 6.164951}, "trend_signal": 0, "fair_value": 22.435288, "relative_strength": -41.253623, "rate_of_change": -0.6537727815669299, "market_dynamics": -0.765294, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.02, "high": 5.204, "low": 4.813, "close": 4.843, "volume": 0}, "trend_line": 6.631533, "activity_lines": {"activity_5": 5.025667, "activity_10": 5.048964, "activity_20": 5.49929, "activity_30": 6.046037}, "trend_signal": 0, "fair_value": 22.250244, "relative_strength": -41.740483, "rate_of_change": -0.8171198834848138, "market_dynamics": -0.759786, "expectation": {"probability": 43.9955, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.837, "high": 5.028, "low": 4.323, "close": 4.357, "volume": 0}, "trend_line": 6.571367, "activity_lines": {"activity_5": 4.796267, "activity_10": 4.915255, "activity_20": 5.333357, "activity_30": 5.899292}, "trend_signal": 0, "fair_value": 22.031763, "relative_strength": -46.357387, "rate_of_change": -0.9072713654595358, "market_dynamics": -0.812299, "expectation": {"probability": 43.2848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.319, "high": 4.528, "low": 2.897, "close": 3.05, "volume": 0}, "trend_line": 6.451167, "activity_lines": {"activity_5": 4.1778, "activity_10": 4.561018, "activity_20": 5.062276, "activity_30": 5.672108}, "trend_signal": 0, "fair_value": 21.813045, "relative_strength": -62.322274, "rate_of_change": -1.8291475731000948, "market_dynamics": -1.001665, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.223, "high": 3.914, "low": 3.223, "close": 3.806, "volume": 0}, "trend_line": 6.324967, "activity_lines": {"activity_5": 3.9398, "activity_10": 4.386927, "activity_20": 4.886405, "activity_30": 5.501452}, "trend_signal": 0, "fair_value": 21.611545, "relative_strength": -51.599514, "rate_of_change": -1.956235205196205, "market_dynamics": -1.1411, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.744, "high": 3.898, "low": 3.744, "close": 3.781, "volume": 0}, "trend_line": 6.178067, "activity_lines": {"activity_5": 3.789067, "activity_10": 4.229527, "activity_20": 4.728724, "activity_30": 5.337325}, "trend_signal": 0, "fair_value": 21.411359, "relative_strength": -51.947554, "rate_of_change": -2.3225417618779605, "market_dynamics": -1.100564, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.658, "high": 3.658, "low": 3.574, "close": 3.607, "volume": 0}, "trend_line": 6.030167, "activity_lines": {"activity_5": 3.668933, "activity_10": 4.062255, "activity_20": 4.573295, "activity_30": 5.171449}, "trend_signal": 0, "fair_value": 21.199737, "relative_strength": -53.192382, "rate_of_change": -2.393952671604254, "market_dynamics": -1.016267, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.56, "high": 3.758, "low": 3.436, "close": 3.731, "volume": 0}, "trend_line": 5.879333, "activity_lines": {"activity_5": 3.672533, "activity_10": 3.943764, "activity_20": 4.442062, "activity_30": 5.023116}, "trend_signal": 0, "fair_value": 20.947821, "relative_strength": -51.497468, "rate_of_change": -2.5013237610168955, "market_dynamics": -0.773014, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.835, "high": 3.835, "low": 3.133, "close": 3.184, "volume": 0}, "trend_line": 5.711867, "activity_lines": {"activity_5": 3.535533, "activity_10": 3.749909, "activity_20": 4.275119, "activity_30": 4.849224}, "trend_signal": 0, "fair_value": 20.697974, "relative_strength": -56.655002, "rate_of_change": -2.8483843320322237, "market_dynamics": -0.759587, "expectation": {"probability": 42.7348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.127, "high": 3.238, "low": 3.111, "close": 3.136, "volume": 0}, "trend_line": 5.550067, "activity_lines": {"activity_5": 3.3736, "activity_10": 3.579927, "activity_20": 4.121652, "activity_30": 4.683039}, "trend_signal": 0, "fair_value": 20.429423, "relative_strength": -58.949939, "rate_of_change": -2.832699010673734, "market_dynamics": -0.803172, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.075, "high": 3.075, "low": 2.909, "close": 2.962, "volume": 0}, "trend_line": 5.379533, "activity_lines": {"activity_5": 3.198333, "activity_10": 3.416564, "activity_20": 3.9687, "activity_30": 4.516067}, "trend_signal": 0, "fair_value": 20.169436, "relative_strength": -61.456194, "rate_of_change": -3.0726475914615077, "market_dynamics": -0.880353, "expectation": {"probability": 42.2447, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.947, "high": 3.197, "low": 2.918, "close": 3.103, "volume": 3279}, "trend_line": 5.223433, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.317891, "activity_20": 3.84451, "activity_30": 4.369194}, "trend_signal": 0, "fair_value": 19.919776, "relative_strength": -58.332387, "rate_of_change": -2.901738868411075, "market_dynamics": -0.899393, "expectation": {"probability": 40.9822, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.149, "high": 3.254, "low": 2.856, "close": 2.888, "volume": 0}, "trend_line": 5.039167, "activity_lines": {"activity_5": 3.012933, "activity_10": 3.211764, "activity_20": 3.711743, "activity_30": 4.21852}, "trend_signal": 0, "fair_value": 19.658545, "relative_strength": -58.962947, "rate_of_change": -3.527679975985143, "market_dynamics": -0.913429, "expectation": {"probability": 42.1407, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.833, "high": 2.858, "low": 2.613, "close": 2.656, "volume": 0}, "trend_line": 4.863567, "activity_lines": {"activity_5": 2.880067, "activity_10": 3.090164, "activity_20": 3.568357, "activity_30": 4.064768}, "trend_signal": 0, "fair_value": 19.375699, "relative_strength": -61.238412, "rate_of_change": -3.4847029280831574, "market_dynamics": -0.97044, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.638, "high": 2.695, "low": 2.497, "close": 2.684, "volume": 3279}, "trend_line": 4.682167, "activity_lines": {"activity_5": 2.791733, "activity_10": 2.980818, "activity_20": 3.440695, "activity_30": 3.924151}, "trend_signal": 0, "fair_value": 19.118673, "relative_strength": -60.571512, "rate_of_change": -3.7297728190030077, "market_dynamics": -0.853121, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.698, "high": 2.858, "low": 2.593, "close": 2.624, "volume": 0}, "trend_line": 4.511833, "activity_lines": {"activity_5": 2.713533, "activity_10": 2.880964, "activity_20": 3.318224, "activity_30": 3.791366}, "trend_signal": 0, "fair_value": 18.869468, "relative_strength": -60.705566, "rate_of_change": -3.637930898235786, "market_dynamics": -0.845703, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.593, "high": 2.681, "low": 2.593, "close": 2.594, "volume": 0}, "trend_line": 4.391367, "activity_lines": {"activity_5": 2.647867, "activity_10": 2.796691, "activity_20": 3.204105, "activity_30": 3.667634}, "trend_signal": 0, "fair_value": 18.625519, "relative_strength": -60.672497, "rate_of_change": -2.6700013054561285, "market_dynamics": -0.67771, "expectation": {"probability": 41.695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.593, "high": 3.216, "low": 2.593, "close": 3.023, "volume": 0}, "trend_line": 4.253067, "activity_lines": {"activity_5": 2.759133, "activity_10": 2.808836, "activity_20": 3.142538, "activity_30": 3.579353}, "trend_signal": 0, "fair_value": 18.366244, "relative_strength": -54.483837, "rate_of_change": -3.149361007631567, "market_dynamics": -0.221927, "expectation": {"probability": 40.3196, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.082, "high": 3.167, "low": 2.734, "close": 2.734, "volume": 6449}, "trend_line": 4.111733, "activity_lines": {"activity_5": 2.765067, "activity_10": 2.781309, "activity_20": 3.063129, "activity_30": 3.481348}, "trend_signal": 0, "fair_value": 18.10441, "relative_strength": -57.327426, "rate_of_change": -3.3231077714035453, "market_dynamics": -0.001687, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.589, "high": 2.589, "low": 2.27, "close": 2.273, "volume": 0}, "trend_line": 3.963367, "activity_lines": {"activity_5": 2.612133, "activity_10": 2.678145, "activity_20": 2.950495, "activity_30": 3.36272}, "trend_signal": 0, "fair_value": 17.833147, "relative_strength": -63.215931, "rate_of_change": -3.6083568655844194, "market_dynamics": 0.021904, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.32, "high": 2.869, "low": 2.32, "close": 2.564, "volume": 867}, "trend_line": 3.842767, "activity_lines": {"activity_5": 2.5836, "activity_10": 2.643582, "activity_20": 2.879705, "activity_30": 3.272439}, "trend_signal": 0, "fair_value": 17.566763, "relative_strength": -58.566604, "rate_of_change": -3.0428673398148605, "market_dynamics": 0.169298, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.574, "high": 2.581, "low": 2.228, "close": 2.316, "volume": 0}, "trend_line": 3.733233, "activity_lines": {"activity_5": 2.4764, "activity_10": 2.571164, "activity_20": 2.797419, "activity_30": 3.173938}, "trend_signal": 0, "fair_value": 17.30193, "relative_strength": -62.969601, "rate_of_change": -2.8503939999484755, "market_dynamics": -0.023071, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.887, "close": 1.8915, "volume": 9905}, "trend_line": 3.619683, "activity_lines": {"activity_5": 2.246233, "activity_10": 2.435873, "activity_20": 2.686738, "activity_30": 3.055116}, "trend_signal": 0, "fair_value": 17.009183, "relative_strength": -68.760786, "rate_of_change": -3.0415996001321, "market_dynamics": -0.138357, "expectation": {"probability": 41.3888, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.928, "high": 2.044, "low": 1.84, "close": 1.84, "volume": 0}, "trend_line": 3.501083, "activity_lines": {"activity_5": 2.074333, "activity_10": 2.309336, "activity_20": 2.582893, "activity_30": 2.940298}, "trend_signal": 0, "fair_value": 16.737452, "relative_strength": -69.569112, "rate_of_change": -3.276530016578807, "market_dynamics": -0.139762, "expectation": {"probability": 41.0697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.829, "high": 1.829, "low": 1.599, "close": 1.62, "volume": 0}, "trend_line": 3.389283, "activity_lines": {"activity_5": 1.8887, "activity_10": 2.157636, "activity_20": 2.463857, "activity_30": 2.818938}, "trend_signal": 0, "fair_value": 16.451106, "relative_strength": -72.245951, "rate_of_change": -3.193297616766016, "market_dynamics": -0.376638, "expectation": {"probability": 40.7554, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.619, "high": 1.6205, "low": 1.5045, "close": 1.522, "volume": 0}, "trend_line": 3.274083, "activity_lines": {"activity_5": 1.713933, "activity_10": 2.007464, "activity_20": 2.345898, "activity_30": 2.698468}, "trend_signal": 0, "fair_value": 16.174901, "relative_strength": -74.437092, "rate_of_change": -3.3989489812446982, "market_dynamics": -0.557612, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.5155, "high": 1.5385, "low": 1.3365, "close": 1.3435, "volume": 200}, "trend_line": 3.150533, "activity_lines": {"activity_5": 1.549133, "activity_10": 1.844873, "activity_20": 2.221695, "activity_30": 2.573914}, "trend_signal": 0, "fair_value": 15.922167, "relative_strength": -77.067001, "rate_of_change": -3.7735756851613194, "market_dynamics": -0.735156, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.351, "high": 1.418, "low": 1.3165, "close": 1.418, "volume": 0}, "trend_line": 3.029267, "activity_lines": {"activity_5": 1.474, "activity_10": 1.718564, "activity_20": 2.115367, "activity_30": 2.462138}, "trend_signal": 0, "fair_value": 15.694333, "relative_strength": -75.078903, "rate_of_change": -3.849062999816218, "market_dynamics": -0.794444, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.3985, "high": 1.6965, "low": 1.3985, "close": 1.5015, "volume": 0}, "trend_line": 2.913417, "activity_lines": {"activity_5": 1.458267, "activity_10": 1.636618, "activity_20": 2.028005, "activity_30": 2.363572}, "trend_signal": 0, "fair_value": 15.468894, "relative_strength": -73.376463, "rate_of_change": -3.8243575095889533, "market_dynamics": -0.765096, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5025, "high": 1.5365, "low": 1.491, "close": 1.5275, "volume": 0}, "trend_line": 2.789667, "activity_lines": {"activity_5": 1.473767, "activity_10": 1.581809, "activity_20": 1.951131, "activity_30": 2.274158}, "trend_signal": 0, "fair_value": 15.241699, "relative_strength": -71.989382, "rate_of_change": -4.2475896859254885, "market_dynamics": -0.621891, "expectation": {"probability": 39.8498, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.5275, "high": 1.692, "low": 1.5275, "close": 1.6735, "volume": 0}, "trend_line": 2.675117, "activity_lines": {"activity_5": 1.5441, "activity_10": 1.5671, "activity_20": 1.895821, "activity_30": 2.202147}, "trend_signal": 0, "fair_value": 15.015439, "relative_strength": -68.793893, "rate_of_change": -4.1062248648315345, "market_dynamics": -0.325391, "expectation": {"probability": 40.575, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.6375, "high": 1.6375, "low": 1.489, "close": 1.51, "volume": 11777}, "trend_line": 2.564017, "activity_lines": {"activity_5": 1.549833, "activity_10": 1.538855, "activity_20": 1.831076, "activity_30": 2.126978}, "trend_signal": 0, "fair_value": 14.788131, "relative_strength": -71.050618, "rate_of_change": -4.153089378894455, "market_dynamics": -0.149004, "expectation": {"probability": 42.0272, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.519, "high": 1.5985, "low": 1.5055, "close": 1.5495, "volume": 0}, "trend_line": 2.470433, "activity_lines": {"activity_5": 1.557633, "activity_10": 1.532445, "activity_20": 1.777679, "activity_30": 2.061526}, "trend_signal": 0, "fair_value": 14.534987, "relative_strength": -69.532698, "rate_of_change": -3.649897797089502, "market_dynamics": 0.049702, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5245, "high": 1.5435, "low": 1.494, "close": 1.5085, "volume": 0}, "trend_line": 2.41905, "activity_lines": {"activity_5": 1.543, "activity_10": 1.5248, "activity_20": 1.72675, "activity_30": 1.999466}, "trend_signal": 0, "fair_value": 14.28158, "relative_strength": -69.49618, "rate_of_change": -2.0799187834683215, "market_dynamics": 0.307533, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.4985, "high": 1.504, "low": 1.3895, "close": 1.428, "volume": 0}, "trend_line": 2.339783, "activity_lines": {"activity_5": 1.501067, "activity_10": 1.508545, "activity_20": 1.673619, "activity_30": 1.935527}, "trend_signal": 0, "fair_value": 14.022913, "relative_strength": -70.341556, "rate_of_change": -3.2767822078915176, "market_dynamics": 0.269612, "expectation": {"probability": 41.6689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.405, "high": 1.405, "low": 1.2825, "close": 1.298, "volume": 0}, "trend_line": 2.257017, "activity_lines": {"activity_5": 1.422433, "activity_10": 1.472145, "activity_20": 1.614088, "activity_30": 1.868315}, "trend_signal": 0, "fair_value": 13.755785, "relative_strength": -72.201525, "rate_of_change": -3.5373365820676677, "market_dynamics": 0.308379, "expectation": {"probability": 41.0081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.3335, "high": 1.36, "low": 1.315, "close": 1.3485, "volume": 0}, "trend_line": 2.181733, "activity_lines": {"activity_5": 1.385667, "activity_10": 1.449, "activity_20": 1.565681, "activity_30": 1.809701}, "trend_signal": 0, "fair_value": 13.504237, "relative_strength": -69.660556, "rate_of_change": -3.335553077358297, "market_dynamics": 0.437503, "expectation": {"probability": 39.7577, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.368, "high": 1.383, "low": 1.283, "close": 1.3735, "volume": 0}, "trend_line": 2.10315, "activity_lines": {"activity_5": 1.368, "activity_10": 1.430309, "activity_20": 1.525586, "activity_30": 1.757557}, "trend_signal": 0, "fair_value": 13.246183, "relative_strength": -68.811921, "rate_of_change": -3.6018614560076814, "market_dynamics": 0.477873, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4175, "high": 1.617, "low": 1.4175, "close": 1.5565, "volume": 0}, "trend_line": 2.0489, "activity_lines": {"activity_5": 1.423067, "activity_10": 1.4457, "activity_20": 1.510774, "activity_30": 1.722289}, "trend_signal": 0, "fair_value": 13.002314, "relative_strength": -62.848247, "rate_of_change": -2.5794641371276272, "market_dynamics": 0.74618, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5195, "high": 1.6235, "low": 0.368671, "close": 0.375505, "volume": 58999}, "trend_line": 1.956884, "activity_lines": {"activity_5": 1.081268, "activity_10": 1.245365, "activity_20": 1.389093, "activity_30": 1.614328}, "trend_signal": 0, "fair_value": 12.748183, "relative_strength": -90.128927, "rate_of_change": -4.490995168139006, "market_dynamics": 0.678878, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.359644, "high": 0.4118, "low": 0.35036, "close": 0.4118, "volume": 73900}, "trend_line": 1.871877, "activity_lines": {"activity_5": 0.821735, "activity_10": 1.072574, "activity_20": 1.279905, "activity_30": 1.514645}, "trend_signal": 0, "fair_value": 12.501271, "relative_strength": -88.396128, "rate_of_change": -4.343997906876445, "market_dynamics": 0.414841, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3839, "high": 0.402, "low": 0.3474, "close": 0.3474, "volume": 3058}, "trend_line": 1.780024, "activity_lines": {"activity_5": 0.599814, "activity_10": 0.911013, "activity_20": 1.174832, "activity_30": 1.416292}, "trend_signal": 0, "fair_value": 12.253114, "relative_strength": -89.635357, "rate_of_change": -4.9069997654760416, "market_dynamics": -0.006864, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3155, "high": 0.3464, "low": 0.2639, "close": 0.2639, "volume": 0}, "trend_line": 1.692554, "activity_lines": {"activity_5": 0.416801, "activity_10": 0.75541, "activity_20": 1.071181, "activity_30": 1.318478}, "trend_signal": 0, "fair_value": 12.004421, "relative_strength": -91.894493, "rate_of_change": -4.913978687927812, "market_dynamics": -0.558051, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2622, "high": 0.2774, "low": 0.2415, "close": 0.2668, "volume": 0}, "trend_line": 1.612914, "activity_lines": {"activity_5": 0.308727, "activity_10": 0.623708, "activity_20": 0.975557, "activity_30": 1.226494}, "trend_signal": 0, "fair_value": 11.755746, "relative_strength": -91.714182, "rate_of_change": -4.705315162765852, "market_dynamics": -0.760832, "expectation": {"probability": 40.5684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2636, "high": 0.2697, "low": 0.2532, "close": 0.2533, "volume": 0}, "trend_line": 1.53189, "activity_lines": {"activity_5": 0.282133, "activity_10": 0.512128, "activity_20": 0.886138, "activity_30": 1.138777}, "trend_signal": 0, "fair_value": 11.514806, "relative_strength": -92.267219, "rate_of_change": -5.023454443324318, "market_dynamics": -0.953474, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2429, "high": 0.3023, "low": 0.2429, "close": 0.2991, "volume": 0}, "trend_line": 1.454394, "activity_lines": {"activity_5": 0.278953, "activity_10": 0.430233, "activity_20": 0.80759, "activity_30": 1.059242}, "trend_signal": 0, "fair_value": 11.271082, "relative_strength": -90.66665, "rate_of_change": -5.058848872960853, "market_dynamics": -0.962524, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3042, "high": 0.3172, "low": 0.2706, "close": 0.2718, "volume": 1500}, "trend_line": 1.376987, "activity_lines": {"activity_5": 0.274187, "activity_10": 0.361537, "activity_20": 0.732265, "activity_30": 0.982945}, "trend_signal": 0, "fair_value": 11.027953, "relative_strength": -90.83211, "rate_of_change": -5.322285432970708, "market_dynamics": -0.900793, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2674, "high": 0.2946, "low": 0.2528, "close": 0.2528, "volume": 0}, "trend_line": 1.284647, "activity_lines": {"activity_5": 0.268127, "activity_10": 0.308962, "activity_20": 0.660233, "activity_30": 0.910417}, "trend_signal": 0, "fair_value": 10.784701, "relative_strength": -91.148377, "rate_of_change": -6.705945662522585, "market_dynamics": -0.820832, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.266, "high": 0.2866, "low": 0.2493, "close": 0.2866, "volume": 0}, "trend_line": 1.203067, "activity_lines": {"activity_5": 0.274073, "activity_10": 0.282909, "activity_20": 0.596969, "activity_30": 0.846027}, "trend_signal": 0, "fair_value": 10.541667, "relative_strength": -89.663769, "rate_of_change": -6.350382634295645, "market_dynamics": -0.669606, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2797, "high": 0.2797, "low": 0.2587, "close": 0.2762, "volume": 1500}, "trend_line": 1.136507, "activity_lines": {"activity_5": 0.275233, "activity_10": 0.278055, "activity_20": 0.5385, "activity_30": 0.786229}, "trend_signal": 0, "fair_value": 10.283373, "relative_strength": -89.532031, "rate_of_change": -5.532526451145295, "market_dynamics": -0.535786, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2779, "high": 0.3207, "low": 0.2698, "close": 0.3165, "volume": 0}, "trend_line": 1.06159, "activity_lines": {"activity_5": 0.2883, "activity_10": 0.282333, "activity_20": 0.489828, "activity_30": 0.733326}, "trend_signal": 0, "fair_value": 10.023607, "relative_strength": -87.681372, "rate_of_change": -6.591864370391024, "market_dynamics": -0.371594, "expectation": {"probability": 40.5054, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3343, "high": 0.3761, "low": 0.3343, "close": 0.3585, "volume": 0}, "trend_line": 0.99634, "activity_lines": {"activity_5": 0.314207, "activity_10": 0.29598, "activity_20": 0.451617, "activity_30": 0.687965}, "trend_signal": 0, "fair_value": 9.794046, "relative_strength": -85.703142, "rate_of_change": -6.146440716284067, "market_dynamics": -0.165623, "expectation": {"probability": 41.0429, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bdcebf0-9019-4712-913c-f906ce48044d/", "share_image": "https://sharemaestro.com/terminal/4bdcebf0-9019-4712-913c-f906ce48044d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}