{"ticker": {"uuid": "4bdd0066-1e65-4486-80b3-fb683ede1530", "symbol": "HNL", "name": "Hoenle AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HNL fell 0.22%, moving from 8.90 to 8.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.11 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is negative at 37.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.88"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.11"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.46, "high": 8.96, "low": 8.26, "close": 8.88, "volume": 14476}, "trend_line": 8.919, "activity_lines": {"activity_5": 8.924, "activity_10": 9.112, "activity_20": 9.152619, "activity_30": 9.12514}, "trend_signal": 1, "fair_value": 12.559872, "relative_strength": 0.111258, "rate_of_change": 0.7455099966113263, "market_dynamics": -0.561632, "expectation": {"probability": 37.6371, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.799999, "close": 22.299999, "volume": 68186}, "trend_line": 20.186, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.158182, "activity_20": 21.135905, "activity_30": 20.610624}, "trend_signal": 1, "fair_value": 34.784743, "relative_strength": 2.426694, "rate_of_change": 0.4078790290489491, "market_dynamics": 1.454891, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.200001, "high": 22.6, "low": 21.799999, "close": 22.299999, "volume": 13105}, "trend_line": 20.289333, "activity_lines": {"activity_5": 22.68, "activity_10": 22.322727, "activity_20": 21.315619, "activity_30": 20.747011}, "trend_signal": 1, "fair_value": 34.638661, "relative_strength": 1.104846, "rate_of_change": 0.5119042901020471, "market_dynamics": 1.263878, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 20.200001, "close": 20.200001, "volume": 11616}, "trend_line": 20.269333, "activity_lines": {"activity_5": 21.793333, "activity_10": 22.062727, "activity_20": 21.277524, "activity_30": 20.741247}, "trend_signal": 1, "fair_value": 34.49267, "relative_strength": -4.629576, "rate_of_change": -0.09857396494995462, "market_dynamics": 0.835785, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.9, "high": 20.9, "low": 19.4, "close": 20.5, "volume": 12019}, "trend_line": 20.264333, "activity_lines": {"activity_5": 21.2, "activity_10": 21.855455, "activity_20": 21.257143, "activity_30": 20.756129}, "trend_signal": 1, "fair_value": 34.353016, "relative_strength": -1.750521, "rate_of_change": -0.024667807273179663, "market_dynamics": 0.472997, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.700001, "high": 21.299999, "low": 20.700001, "close": 21.200001, "volume": 4503}, "trend_line": 20.257667, "activity_lines": {"activity_5": 21.033334, "activity_10": 21.723637, "activity_20": 21.294762, "activity_30": 20.816495}, "trend_signal": 1, "fair_value": 34.168048, "relative_strength": 3.88151, "rate_of_change": -0.032895235189824276, "market_dynamics": 0.069368, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.0, "high": 21.4, "low": 21.0, "close": 21.200001, "volume": 4779}, "trend_line": 20.252667, "activity_lines": {"activity_5": 21.000001, "activity_10": 21.552728, "activity_20": 21.327143, "activity_30": 20.87729}, "trend_signal": 1, "fair_value": 33.952821, "relative_strength": 3.982278, "rate_of_change": -0.02468201298798404, "market_dynamics": -0.240244, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.1, "high": 21.200001, "low": 20.1, "close": 21.1, "volume": 6370}, "trend_line": 20.299333, "activity_lines": {"activity_5": 21.006667, "activity_10": 21.387273, "activity_20": 21.345714, "activity_30": 20.931957}, "trend_signal": 1, "fair_value": 33.773516, "relative_strength": 2.383522, "rate_of_change": 0.23041903567565633, "market_dynamics": -0.335399, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.5, "close": 20.6, "volume": 3648}, "trend_line": 20.347333, "activity_lines": {"activity_5": 20.926667, "activity_10": 21.16, "activity_20": 21.314286, "activity_30": 20.951355}, "trend_signal": 1, "fair_value": 33.58092, "relative_strength": 0.766886, "rate_of_change": 0.2364609714023523, "market_dynamics": -0.36657, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.1, "close": 20.299999, "volume": 10471}, "trend_line": 20.408, "activity_lines": {"activity_5": 20.72, "activity_10": 20.923636, "activity_20": 21.249524, "activity_30": 20.948301}, "trend_signal": 1, "fair_value": 33.371271, "relative_strength": -1.402865, "rate_of_change": 0.29815701153562607, "market_dynamics": -0.473151, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 17.75, "close": 17.950001, "volume": 7395}, "trend_line": 20.397667, "activity_lines": {"activity_5": 19.743333, "activity_10": 20.316364, "activity_20": 20.955953, "activity_30": 20.789721}, "trend_signal": 0, "fair_value": 33.148449, "relative_strength": -10.529596, "rate_of_change": -0.05063210505685423, "market_dynamics": -0.71084, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.0, "high": 18.15, "low": 17.75, "close": 17.75, "volume": 1848}, "trend_line": 20.378667, "activity_lines": {"activity_5": 18.916667, "activity_10": 19.768182, "activity_20": 20.652143, "activity_30": 20.618903}, "trend_signal": 0, "fair_value": 32.911108, "relative_strength": -10.48486, "rate_of_change": -0.09314790755236055, "market_dynamics": -0.936843, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.9, "high": 17.950001, "low": 15.0, "close": 15.45, "volume": 13479}, "trend_line": 20.275, "activity_lines": {"activity_5": 17.553333, "activity_10": 18.884546, "activity_20": 20.137619, "activity_30": 20.300925}, "trend_signal": 0, "fair_value": 32.663435, "relative_strength": -21.161982, "rate_of_change": -0.5087035378712529, "market_dynamics": -1.181329, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.4, "high": 16.75, "low": 15.4, "close": 16.450001, "volume": 34009}, "trend_line": 20.226, "activity_lines": {"activity_5": 16.9, "activity_10": 18.307273, "activity_20": 19.739762, "activity_30": 20.054151}, "trend_signal": 0, "fair_value": 32.41713, "relative_strength": -15.797896, "rate_of_change": -0.24167694204685325, "market_dynamics": -1.266131, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.4, "high": 17.4, "low": 16.200001, "close": 16.700001, "volume": 12139}, "trend_line": 20.16, "activity_lines": {"activity_5": 16.606667, "activity_10": 17.843637, "activity_20": 19.383096, "activity_30": 19.826667}, "trend_signal": 0, "fair_value": 32.206467, "relative_strength": -12.220925, "rate_of_change": -0.3263126668644267, "market_dynamics": -1.242483, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.6, "high": 17.6, "low": 16.450001, "close": 17.450001, "volume": 16576}, "trend_line": 20.071667, "activity_lines": {"activity_5": 16.803334, "activity_10": 17.585455, "activity_20": 19.102381, "activity_30": 19.651828}, "trend_signal": 0, "fair_value": 32.017633, "relative_strength": -7.609647, "rate_of_change": -0.43815972222221555, "market_dynamics": -1.096043, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.299999, "high": 18.75, "low": 17.299999, "close": 18.65, "volume": 9729}, "trend_line": 20.016667, "activity_lines": {"activity_5": 17.433334, "activity_10": 17.613637, "activity_20": 18.943572, "activity_30": 19.560108}, "trend_signal": 0, "fair_value": 31.804972, "relative_strength": -4.425826, "rate_of_change": -0.2740180972512134, "market_dynamics": -0.87994, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.299999, "high": 19.1, "low": 18.299999, "close": 18.35, "volume": 6538}, "trend_line": 19.941667, "activity_lines": {"activity_5": 17.903334, "activity_10": 17.633637, "activity_20": 18.774524, "activity_30": 19.452581}, "trend_signal": 0, "fair_value": 31.581563, "relative_strength": -6.136552, "rate_of_change": -0.3746877539602514, "market_dynamics": -0.739133, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.25, "high": 18.5, "low": 17.5, "close": 18.0, "volume": 9813}, "trend_line": 19.888334, "activity_lines": {"activity_5": 18.063334, "activity_10": 17.64, "activity_20": 18.592857, "activity_30": 19.327312}, "trend_signal": 0, "fair_value": 31.37167, "relative_strength": -11.648746, "rate_of_change": -0.26744504358636884, "market_dynamics": -0.52929, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.200001, "high": 18.450001, "low": 17.5, "close": 17.65, "volume": 3538}, "trend_line": 19.835, "activity_lines": {"activity_5": 18.003333, "activity_10": 17.63, "activity_20": 18.402143, "activity_30": 19.182903}, "trend_signal": 0, "fair_value": 31.143773, "relative_strength": -13.741159, "rate_of_change": -0.26816725825300175, "market_dynamics": -0.480301, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.4, "high": 17.450001, "low": 15.8, "close": 15.8, "volume": 6266}, "trend_line": 19.701667, "activity_lines": {"activity_5": 17.263333, "activity_10": 17.331818, "activity_20": 18.062619, "activity_30": 18.922581}, "trend_signal": 0, "fair_value": 30.9078, "relative_strength": -24.169577, "rate_of_change": -0.6722107385933974, "market_dynamics": -0.575341, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.65, "high": 18.450001, "low": 15.0, "close": 18.0, "volume": 23786}, "trend_line": 19.651667, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.472727, "activity_20": 17.967857, "activity_30": 18.812796}, "trend_signal": 0, "fair_value": 30.686559, "relative_strength": -15.044554, "rate_of_change": -0.25378563143921123, "market_dynamics": -0.408275, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.75, "high": 18.4, "low": 17.200001, "close": 18.4, "volume": 20556}, "trend_line": 19.6, "activity_lines": {"activity_5": 17.646667, "activity_10": 17.681818, "activity_20": 17.931667, "activity_30": 18.732043}, "trend_signal": 0, "fair_value": 30.455275, "relative_strength": -12.658281, "rate_of_change": -0.2629140825559397, "market_dynamics": -0.203657, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.15, "high": 18.35, "low": 17.799999, "close": 18.15, "volume": 7054}, "trend_line": 19.535, "activity_lines": {"activity_5": 17.84, "activity_10": 17.791818, "activity_20": 17.890238, "activity_30": 18.638495}, "trend_signal": 0, "fair_value": 30.209781, "relative_strength": -13.164462, "rate_of_change": -0.33163265306123096, "market_dynamics": -0.018804, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.200001, "close": 17.5, "volume": 10546}, "trend_line": 19.53, "activity_lines": {"activity_5": 17.806667, "activity_10": 17.752727, "activity_20": 17.796667, "activity_30": 18.507204}, "trend_signal": 0, "fair_value": 29.97651, "relative_strength": -16.070248, "rate_of_change": -0.02559508574353215, "market_dynamics": 0.266905, "expectation": {"probability": 42.089, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.75, "high": 17.799999, "low": 16.6, "close": 17.700001, "volume": 9595}, "trend_line": 19.485, "activity_lines": {"activity_5": 17.85, "activity_10": 17.735455, "activity_20": 17.736429, "activity_30": 18.38914}, "trend_signal": 0, "fair_value": 29.735696, "relative_strength": -13.83036, "rate_of_change": -0.23041474654378752, "market_dynamics": 0.270877, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.950001, "high": 18.1, "low": 17.25, "close": 18.1, "volume": 5245}, "trend_line": 19.338334, "activity_lines": {"activity_5": 17.9, "activity_10": 17.786364, "activity_20": 17.730953, "activity_30": 18.299785}, "trend_signal": 0, "fair_value": 29.521401, "relative_strength": -12.0755, "rate_of_change": -0.752712342827815, "market_dynamics": 0.260514, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.35, "high": 18.35, "low": 17.65, "close": 17.9, "volume": 9507}, "trend_line": 19.178334, "activity_lines": {"activity_5": 17.876667, "activity_10": 17.810909, "activity_20": 17.721191, "activity_30": 18.206989}, "trend_signal": 0, "fair_value": 29.292585, "relative_strength": -11.791087, "rate_of_change": -0.8273722027967877, "market_dynamics": 0.332666, "expectation": {"probability": 42.7538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.799999, "high": 18.35, "low": 17.65, "close": 18.15, "volume": 13408}, "trend_line": 19.013334, "activity_lines": {"activity_5": 17.97, "activity_10": 17.889091, "activity_20": 17.750476, "activity_30": 18.140645}, "trend_signal": 0, "fair_value": 29.07798, "relative_strength": -12.234407, "rate_of_change": -0.8603458465161737, "market_dynamics": 0.444384, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.700001, "close": 16.700001, "volume": 14034}, "trend_line": 18.79, "activity_lines": {"activity_5": 17.58, "activity_10": 17.700909, "activity_20": 17.653334, "activity_30": 17.991398}, "trend_signal": 0, "fair_value": 28.852188, "relative_strength": -18.673264, "rate_of_change": -1.1746177708759613, "market_dynamics": 0.378328, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.3, "close": 15.4, "volume": 42058}, "trend_line": 18.53, "activity_lines": {"activity_5": 16.81, "activity_10": 17.293637, "activity_20": 17.449524, "activity_30": 17.772688}, "trend_signal": 0, "fair_value": 28.61239, "relative_strength": -24.632643, "rate_of_change": -1.3837147418839704, "market_dynamics": 0.192596, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.25, "high": 16.799999, "low": 15.25, "close": 15.35, "volume": 24291}, "trend_line": 18.298334, "activity_lines": {"activity_5": 16.176667, "activity_10": 16.884546, "activity_20": 17.253095, "activity_30": 17.567527}, "trend_signal": 0, "fair_value": 28.381097, "relative_strength": -25.362297, "rate_of_change": -1.2502212628170566, "market_dynamics": -0.047476, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.25, "high": 18.1, "low": 15.1, "close": 18.1, "volume": 22678}, "trend_line": 18.158334, "activity_lines": {"activity_5": 16.643333, "activity_10": 17.023637, "activity_20": 17.33, "activity_30": 17.554731}, "trend_signal": 0, "fair_value": 28.217547, "relative_strength": -13.291892, "rate_of_change": -0.7650969754951492, "market_dynamics": -0.091956, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.1, "high": 18.4, "low": 17.65, "close": 18.0, "volume": 41608}, "trend_line": 18.085, "activity_lines": {"activity_5": 17.063333, "activity_10": 17.15, "activity_20": 17.384762, "activity_30": 17.544516}, "trend_signal": 0, "fair_value": 28.036652, "relative_strength": -15.086637, "rate_of_change": -0.40385863592992133, "market_dynamics": 0.11254, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.85, "high": 18.200001, "low": 17.6, "close": 17.9, "volume": 24184}, "trend_line": 17.998334, "activity_lines": {"activity_5": 17.46, "activity_10": 17.260909, "activity_20": 17.422619, "activity_30": 17.532581}, "trend_signal": 0, "fair_value": 27.83116, "relative_strength": -15.66598, "rate_of_change": -0.47921481891070505, "market_dynamics": 0.398643, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.9, "high": 18.450001, "low": 17.799999, "close": 18.299999, "volume": 18311}, "trend_line": 17.901667, "activity_lines": {"activity_5": 17.91, "activity_10": 17.437273, "activity_20": 17.492857, "activity_30": 17.552043}, "trend_signal": 0, "fair_value": 27.641156, "relative_strength": -14.100725, "rate_of_change": -0.5370885994225914, "market_dynamics": 0.711393, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.200001, "high": 19.299999, "low": 18.1, "close": 18.85, "volume": 19015}, "trend_line": 17.823333, "activity_lines": {"activity_5": 18.35, "activity_10": 17.702727, "activity_20": 17.611429, "activity_30": 17.613226}, "trend_signal": 0, "fair_value": 27.459769, "relative_strength": -12.525386, "rate_of_change": -0.43757936062601394, "market_dynamics": 0.850337, "expectation": {"probability": 42.6588, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.799999, "high": 19.549999, "low": 18.6, "close": 19.299999, "volume": 25963}, "trend_line": 17.763333, "activity_lines": {"activity_5": 18.706666, "activity_10": 18.036363, "activity_20": 17.771905, "activity_30": 17.708495}, "trend_signal": 0, "fair_value": 27.283178, "relative_strength": -11.4763, "rate_of_change": -0.3366373730435394, "market_dynamics": 0.99114, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.6, "high": 20.200001, "low": 19.549999, "close": 20.0, "volume": 15173}, "trend_line": 17.743333, "activity_lines": {"activity_5": 19.216666, "activity_10": 18.471818, "activity_20": 17.994524, "activity_30": 17.852796}, "trend_signal": 1, "fair_value": 27.100564, "relative_strength": -6.356233, "rate_of_change": -0.11259148269077417, "market_dynamics": 1.126172, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.799999, "close": 20.1, "volume": 6024}, "trend_line": 17.736667, "activity_lines": {"activity_5": 19.626666, "activity_10": 18.891818, "activity_20": 18.217143, "activity_30": 18.004839}, "trend_signal": 1, "fair_value": 26.919548, "relative_strength": -4.318289, "rate_of_change": -0.03756904072081143, "market_dynamics": 1.224116, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.450001, "close": 20.0, "volume": 31983}, "trend_line": 17.805, "activity_lines": {"activity_5": 19.856667, "activity_10": 19.231818, "activity_20": 18.418571, "activity_30": 18.15086}, "trend_signal": 1, "fair_value": 26.743303, "relative_strength": -3.589958, "rate_of_change": 0.38526404087080784, "market_dynamics": 1.335679, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.950001, "high": 20.299999, "low": 19.700001, "close": 19.9, "volume": 11530}, "trend_line": 17.876667, "activity_lines": {"activity_5": 19.94, "activity_10": 19.47, "activity_20": 18.590476, "activity_30": 18.286021}, "trend_signal": 1, "fair_value": 26.562278, "relative_strength": -6.134996, "rate_of_change": 0.4025105307497977, "market_dynamics": 1.243016, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.700001, "high": 20.299999, "low": 18.85, "close": 20.1, "volume": 22592}, "trend_line": 18.031667, "activity_lines": {"activity_5": 20.02, "activity_10": 19.661818, "activity_20": 18.772381, "activity_30": 18.429462}, "trend_signal": 1, "fair_value": 26.394318, "relative_strength": -4.156359, "rate_of_change": 0.867052006954079, "market_dynamics": 1.205905, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 19.299999, "close": 19.5, "volume": 27896}, "trend_line": 18.133333, "activity_lines": {"activity_5": 19.846667, "activity_10": 19.708182, "activity_20": 18.889048, "activity_30": 18.524194}, "trend_signal": 1, "fair_value": 26.212003, "relative_strength": -10.561878, "rate_of_change": 0.5638191965279837, "market_dynamics": 1.228574, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.4, "high": 20.0, "low": 19.200001, "close": 19.35, "volume": 18682}, "trend_line": 18.221667, "activity_lines": {"activity_5": 19.656667, "activity_10": 19.7, "activity_20": 18.985, "activity_30": 18.602688}, "trend_signal": 1, "fair_value": 26.043694, "relative_strength": -10.642178, "rate_of_change": 0.48713603836646957, "market_dynamics": 1.095444, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.15, "high": 20.1, "low": 19.15, "close": 20.1, "volume": 14888}, "trend_line": 18.31, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.801818, "activity_20": 19.143571, "activity_30": 18.723871}, "trend_signal": 1, "fair_value": 25.879555, "relative_strength": -6.841785, "rate_of_change": 0.4847690389688203, "market_dynamics": 1.142949, "expectation": {"probability": 42.9622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.299999, "close": 19.85, "volume": 19813}, "trend_line": 18.35, "activity_lines": {"activity_5": 19.786667, "activity_10": 19.825455, "activity_20": 19.266905, "activity_30": 18.823226}, "trend_signal": 1, "fair_value": 25.698846, "relative_strength": -6.987414, "rate_of_change": 0.21845985800110707, "market_dynamics": 1.06366, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.0, "high": 20.1, "low": 19.35, "close": 19.9, "volume": 23960}, "trend_line": 18.401667, "activity_lines": {"activity_5": 19.826667, "activity_10": 19.84, "activity_20": 19.386667, "activity_30": 18.923226}, "trend_signal": 1, "fair_value": 25.520687, "relative_strength": -6.861823, "rate_of_change": 0.28156403269753866, "market_dynamics": 1.006855, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.700001, "high": 20.299999, "low": 19.299999, "close": 19.75, "volume": 17955}, "trend_line": 18.46, "activity_lines": {"activity_5": 19.83, "activity_10": 19.816364, "activity_20": 19.482619, "activity_30": 19.010215}, "trend_signal": 1, "fair_value": 25.332969, "relative_strength": -4.267625, "rate_of_change": 0.3169984545421949, "market_dynamics": 0.883474, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.65, "high": 20.1, "low": 19.299999, "close": 19.75, "volume": 20203}, "trend_line": 18.53, "activity_lines": {"activity_5": 19.816667, "activity_10": 19.797273, "activity_20": 19.570952, "activity_30": 19.093441}, "trend_signal": 1, "fair_value": 25.162128, "relative_strength": -4.563674, "rate_of_change": 0.3791982665222117, "market_dynamics": 0.648271, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.75, "high": 20.1, "low": 17.450001, "close": 17.950001, "volume": 14409}, "trend_line": 18.601667, "activity_lines": {"activity_5": 19.176667, "activity_10": 19.457273, "activity_20": 19.473333, "activity_30": 19.056022}, "trend_signal": 1, "fair_value": 24.974654, "relative_strength": -12.948215, "rate_of_change": 0.3867620075553045, "market_dynamics": 0.156665, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 15.8, "close": 16.1, "volume": 12925}, "trend_line": 18.538333, "activity_lines": {"activity_5": 18.063334, "activity_10": 18.818182, "activity_20": 19.187381, "activity_30": 18.894624}, "trend_signal": 0, "fair_value": 24.780097, "relative_strength": -22.1021, "rate_of_change": -0.34047486174221675, "market_dynamics": -0.444434, "expectation": {"probability": 43.2586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.5, "close": 16.200001, "volume": 14869}, "trend_line": 18.465, "activity_lines": {"activity_5": 17.233334, "activity_10": 18.266364, "activity_20": 18.907381, "activity_30": 18.743764}, "trend_signal": 0, "fair_value": 24.568348, "relative_strength": -21.985382, "rate_of_change": -0.3955749419324901, "market_dynamics": -0.897867, "expectation": {"probability": 43.5568, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.25, "high": 17.4, "low": 16.0, "close": 17.4, "volume": 9795}, "trend_line": 18.44, "activity_lines": {"activity_5": 17.05, "activity_10": 18.003637, "activity_20": 18.750714, "activity_30": 18.675054}, "trend_signal": 0, "fair_value": 24.369705, "relative_strength": -12.912832, "rate_of_change": -0.13539128080150867, "market_dynamics": -1.248077, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.25, "high": 18.049999, "low": 17.25, "close": 18.049999, "volume": 5630}, "trend_line": 18.458333, "activity_lines": {"activity_5": 17.24, "activity_10": 17.897273, "activity_20": 18.65881, "activity_30": 18.649892}, "trend_signal": 0, "fair_value": 24.176502, "relative_strength": -10.27754, "rate_of_change": 0.09941973969630356, "market_dynamics": -1.209592, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.85, "high": 18.049999, "low": 16.799999, "close": 16.799999, "volume": 13696}, "trend_line": 18.428333, "activity_lines": {"activity_5": 17.126666, "activity_10": 17.587273, "activity_20": 18.447143, "activity_30": 18.542903}, "trend_signal": 0, "fair_value": 23.975924, "relative_strength": -12.429027, "rate_of_change": -0.16252821963934197, "market_dynamics": -1.116546, "expectation": {"probability": 44.8286, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.85, "high": 16.9, "low": 15.45, "close": 16.9, "volume": 6774}, "trend_line": 18.388333, "activity_lines": {"activity_5": 17.123333, "activity_10": 17.355454, "activity_20": 18.252143, "activity_30": 18.444301}, "trend_signal": 0, "fair_value": 23.766751, "relative_strength": -11.680654, "rate_of_change": -0.2170570718469172, "market_dynamics": -1.062546, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.9, "high": 17.15, "low": 16.6, "close": 16.799999, "volume": 1304}, "trend_line": 18.351667, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.159091, "activity_20": 18.056905, "activity_30": 18.341828}, "trend_signal": 0, "fair_value": 23.555982, "relative_strength": -14.398584, "rate_of_change": -0.19939817274355598, "market_dynamics": -1.042143, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.7, "close": 15.7, "volume": 26856}, "trend_line": 18.27, "activity_lines": {"activity_5": 16.536666, "activity_10": 16.819091, "activity_20": 17.768809, "activity_30": 18.170753}, "trend_signal": 0, "fair_value": 23.336887, "relative_strength": -20.605218, "rate_of_change": -0.4450113442010445, "market_dynamics": -0.964058, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.8, "high": 16.049999, "low": 15.55, "close": 15.75, "volume": 1745}, "trend_line": 18.238333, "activity_lines": {"activity_5": 16.17, "activity_10": 16.561818, "activity_20": 17.505952, "activity_30": 18.008172}, "trend_signal": 0, "fair_value": 23.136903, "relative_strength": -20.789612, "rate_of_change": -0.17332785987957733, "market_dynamics": -1.031228, "expectation": {"probability": 44.3913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.85, "high": 15.85, "low": 13.75, "close": 13.9, "volume": 6882}, "trend_line": 18.188333, "activity_lines": {"activity_5": 15.34, "activity_10": 16.040909, "activity_20": 17.087619, "activity_30": 17.728279}, "trend_signal": 0, "fair_value": 22.936842, "relative_strength": -27.050053, "rate_of_change": -0.27414786208805764, "market_dynamics": -1.137154, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.6, "high": 13.6, "low": 11.95, "close": 11.95, "volume": 16899}, "trend_line": 18.075, "activity_lines": {"activity_5": 14.053333, "activity_10": 15.239091, "activity_20": 16.512619, "activity_30": 17.325806}, "trend_signal": 0, "fair_value": 22.713136, "relative_strength": -37.88498, "rate_of_change": -0.6231082309742229, "market_dynamics": -1.197716, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.05, "high": 12.15, "low": 11.35, "close": 11.65, "volume": 16420}, "trend_line": 17.86, "activity_lines": {"activity_5": 12.996667, "activity_10": 14.458182, "activity_20": 15.946905, "activity_30": 16.91129}, "trend_signal": 0, "fair_value": 22.517123, "relative_strength": -38.904081, "rate_of_change": -1.1894882434301515, "market_dynamics": -1.369277, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.55, "high": 12.1, "low": 11.55, "close": 11.75, "volume": 10808}, "trend_line": 17.651667, "activity_lines": {"activity_5": 12.316667, "activity_10": 13.778182, "activity_20": 15.430952, "activity_30": 16.517097}, "trend_signal": 0, "fair_value": 22.3364, "relative_strength": -40.14254, "rate_of_change": -1.166478163493839, "market_dynamics": -1.392098, "expectation": {"probability": 44.2628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.55, "high": 12.25, "low": 11.5, "close": 11.6, "volume": 13351}, "trend_line": 17.441667, "activity_lines": {"activity_5": 11.85, "activity_10": 13.173636, "activity_20": 14.937619, "activity_30": 16.126667}, "trend_signal": 0, "fair_value": 22.137201, "relative_strength": -39.34477, "rate_of_change": -1.1896893364235845, "market_dynamics": -1.315438, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.15, "close": 11.55, "volume": 23957}, "trend_line": 17.216667, "activity_lines": {"activity_5": 11.643333, "activity_10": 12.677273, "activity_20": 14.476428, "activity_30": 15.746559}, "trend_signal": 0, "fair_value": 21.937681, "relative_strength": -39.831152, "rate_of_change": -1.2900143088387015, "market_dynamics": -1.213836, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.75, "close": 10.85, "volume": 12009}, "trend_line": 16.95, "activity_lines": {"activity_5": 11.36, "activity_10": 12.149091, "activity_20": 13.989286, "activity_30": 15.335806}, "trend_signal": 0, "fair_value": 21.754055, "relative_strength": -43.662613, "rate_of_change": -1.5488886437775775, "market_dynamics": -1.202224, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.9, "high": 11.0, "low": 9.9, "close": 10.05, "volume": 13521}, "trend_line": 16.641667, "activity_lines": {"activity_5": 10.883333, "activity_10": 11.585455, "activity_20": 13.468809, "activity_30": 14.890645}, "trend_signal": 0, "fair_value": 21.552563, "relative_strength": -46.592789, "rate_of_change": -1.8190737463126698, "market_dynamics": -1.213195, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.05, "high": 10.1, "low": 8.72, "close": 9.36, "volume": 18558}, "trend_line": 16.287, "activity_lines": {"activity_5": 10.283333, "activity_10": 11.019091, "activity_20": 12.929524, "activity_30": 14.42086}, "trend_signal": 0, "fair_value": 21.349513, "relative_strength": -48.967721, "rate_of_change": -2.131198755509305, "market_dynamics": -1.242676, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.36, "high": 9.36, "low": 8.9, "close": 9.0, "volume": 9230}, "trend_line": 15.917, "activity_lines": {"activity_5": 9.722667, "activity_10": 10.502545, "activity_20": 12.405429, "activity_30": 13.950731}, "trend_signal": 0, "fair_value": 21.142246, "relative_strength": -50.087878, "rate_of_change": -2.271750475839622, "market_dynamics": -1.407887, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.0, "high": 9.18, "low": 8.88, "close": 9.0, "volume": 14885}, "trend_line": 15.550333, "activity_lines": {"activity_5": 9.335333, "activity_10": 10.108727, "activity_20": 11.932524, "activity_30": 13.504473}, "trend_signal": 0, "fair_value": 20.9388, "relative_strength": -49.388892, "rate_of_change": -2.303618772381728, "market_dynamics": -1.449481, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.68, "close": 8.78, "volume": 21999}, "trend_line": 15.179667, "activity_lines": {"activity_5": 9.044667, "activity_10": 9.764, "activity_20": 11.481286, "activity_30": 13.067677}, "trend_signal": 0, "fair_value": 20.738083, "relative_strength": -50.243171, "rate_of_change": -2.3836531346306216, "market_dynamics": -1.402558, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.9, "high": 8.98, "low": 8.3, "close": 8.54, "volume": 22381}, "trend_line": 14.794333, "activity_lines": {"activity_5": 8.812, "activity_10": 9.433273, "activity_20": 11.042048, "activity_30": 12.639312}, "trend_signal": 0, "fair_value": 20.542198, "relative_strength": -51.816372, "rate_of_change": -2.538487833758147, "market_dynamics": -1.37242, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.64, "high": 8.64, "low": 8.22, "close": 8.4, "volume": 13495}, "trend_line": 14.424333, "activity_lines": {"activity_5": 8.633333, "activity_10": 9.133636, "activity_20": 10.625952, "activity_30": 12.226774}, "trend_signal": 0, "fair_value": 20.342867, "relative_strength": -53.716536, "rate_of_change": -2.5009576301952863, "market_dynamics": -1.369071, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.3, "high": 8.38, "low": 7.48, "close": 7.84, "volume": 54234}, "trend_line": 14.040667, "activity_lines": {"activity_5": 8.332, "activity_10": 8.793091, "activity_20": 10.199381, "activity_30": 11.801978}, "trend_signal": 0, "fair_value": 20.143768, "relative_strength": -56.17108, "rate_of_change": -2.659852625421235, "market_dynamics": -1.251828, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.82, "high": 7.9, "low": 7.5, "close": 7.52, "volume": 43030}, "trend_line": 13.621333, "activity_lines": {"activity_5": 8.001333, "activity_10": 8.462727, "activity_20": 9.790952, "activity_30": 11.38129}, "trend_signal": 0, "fair_value": 19.944847, "relative_strength": -56.177271, "rate_of_change": -2.98656751848042, "market_dynamics": -1.148173, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.62, "high": 8.04, "low": 7.42, "close": 7.56, "volume": 25421}, "trend_line": 13.211667, "activity_lines": {"activity_5": 7.782667, "activity_10": 8.212909, "activity_20": 9.430524, "activity_30": 10.990237}, "trend_signal": 0, "fair_value": 19.743953, "relative_strength": -55.502907, "rate_of_change": -3.007532375869525, "market_dynamics": -1.066212, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.54, "high": 7.78, "low": 7.42, "close": 7.42, "volume": 16218}, "trend_line": 12.795667, "activity_lines": {"activity_5": 7.598667, "activity_10": 7.997455, "activity_20": 9.101238, "activity_30": 10.616581}, "trend_signal": 0, "fair_value": 19.529105, "relative_strength": -55.456118, "rate_of_change": -3.1487321017098022, "market_dynamics": -0.940395, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.38, "high": 7.46, "low": 6.5, "close": 6.68, "volume": 53167}, "trend_line": 12.36, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.695273, "activity_20": 8.746143, "activity_30": 10.222021}, "trend_signal": 0, "fair_value": 19.32257, "relative_strength": -59.815451, "rate_of_change": -3.4048010158438826, "market_dynamics": -0.813543, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.62, "high": 7.9, "low": 6.56, "close": 7.9, "volume": 56277}, "trend_line": 11.965, "activity_lines": {"activity_5": 7.408, "activity_10": 7.663636, "activity_20": 8.55019, "activity_30": 9.93428}, "trend_signal": 0, "fair_value": 19.139779, "relative_strength": -53.273361, "rate_of_change": -3.1957928802588964, "market_dynamics": -0.426398, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.9, "high": 8.34, "low": 7.5, "close": 7.8, "volume": 138158}, "trend_line": 11.626667, "activity_lines": {"activity_5": 7.536, "activity_10": 7.633818, "activity_20": 8.382095, "activity_30": 9.66557}, "trend_signal": 0, "fair_value": 18.957939, "relative_strength": -54.155755, "rate_of_change": -2.82768909318847, "market_dynamics": 0.012632, "expectation": {"probability": 39.7551, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.88, "high": 9.0, "low": 7.8, "close": 8.7, "volume": 116727}, "trend_line": 11.38, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.789455, "activity_20": 8.328762, "activity_30": 9.476753}, "trend_signal": 0, "fair_value": 18.788874, "relative_strength": -48.934666, "rate_of_change": -2.121562439175377, "market_dynamics": 0.570494, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.62, "high": 13.0, "low": 8.62, "close": 9.82, "volume": 199307}, "trend_line": 11.167333, "activity_lines": {"activity_5": 8.652, "activity_10": 8.150182, "activity_20": 8.397571, "activity_30": 9.376108}, "trend_signal": 0, "fair_value": 18.617116, "relative_strength": -41.851261, "rate_of_change": -1.8687785588752326, "market_dynamics": 1.040719, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.64, "high": 10.8, "low": 9.3, "close": 10.25, "volume": 77240}, "trend_line": 10.929, "activity_lines": {"activity_5": 9.342, "activity_10": 8.565818, "activity_20": 8.516048, "activity_30": 9.316925}, "trend_signal": 0, "fair_value": 18.494929, "relative_strength": -40.612981, "rate_of_change": -2.134198022034438, "market_dynamics": 1.178825, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.82, "close": 9.92, "volume": 12467}, "trend_line": 10.658, "activity_lines": {"activity_5": 9.684, "activity_10": 8.887818, "activity_20": 8.610238, "activity_30": 9.251828}, "trend_signal": 0, "fair_value": 18.379544, "relative_strength": -41.064379, "rate_of_change": -2.4796413212553827, "market_dynamics": 1.177897, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.92, "high": 10.05, "low": 9.72, "close": 9.88, "volume": 23273}, "trend_line": 10.427333, "activity_lines": {"activity_5": 9.878, "activity_10": 9.164727, "activity_20": 8.708619, "activity_30": 9.201634}, "trend_signal": 0, "fair_value": 18.253711, "relative_strength": -41.124046, "rate_of_change": -2.164261587539863, "market_dynamics": 1.105335, "expectation": {"probability": 40.5599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.3, "close": 9.6, "volume": 17926}, "trend_line": 10.184, "activity_lines": {"activity_5": 9.84, "activity_10": 9.347818, "activity_20": 8.788286, "activity_30": 9.148258}, "trend_signal": 0, "fair_value": 18.136592, "relative_strength": -43.065565, "rate_of_change": -2.333607260840347, "market_dynamics": 0.9478, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.5, "high": 9.54, "low": 9.24, "close": 9.24, "volume": 13267}, "trend_line": 9.932, "activity_lines": {"activity_5": 9.622, "activity_10": 9.428364, "activity_20": 8.839619, "activity_30": 9.087355}, "trend_signal": 0, "fair_value": 17.995192, "relative_strength": -44.243215, "rate_of_change": -2.4744697564807434, "market_dynamics": 0.798558, "expectation": {"probability": 39.6087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.4, "high": 9.88, "low": 9.0, "close": 9.76, "volume": 21897}, "trend_line": 9.734, "activity_lines": {"activity_5": 9.616, "activity_10": 9.570364, "activity_20": 8.944333, "activity_30": 9.076258}, "trend_signal": 0, "fair_value": 17.85968, "relative_strength": -39.883999, "rate_of_change": -1.9935561820378613, "market_dynamics": 0.800198, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.82, "high": 9.98, "low": 9.5, "close": 9.72, "volume": 7097}, "trend_line": 9.533, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.649091, "activity_20": 9.043333, "activity_30": 9.075355}, "trend_signal": 0, "fair_value": 17.714615, "relative_strength": -37.956027, "rate_of_change": -2.064927059790431, "market_dynamics": 0.786173, "expectation": {"probability": 40.0845, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.72, "high": 9.72, "low": 8.2, "close": 8.2, "volume": 21885}, "trend_line": 9.343, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.418364, "activity_20": 8.994143, "activity_30": 8.989355}, "trend_signal": 0, "fair_value": 17.571026, "relative_strength": -41.917809, "rate_of_change": -1.9930766810028273, "market_dynamics": 0.670575, "expectation": {"probability": 39.6511, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.28, "high": 8.6, "low": 8.0, "close": 8.0, "volume": 8206}, "trend_line": 9.211333, "activity_lines": {"activity_5": 8.714667, "activity_10": 9.144, "activity_20": 8.929714, "activity_30": 8.90271}, "trend_signal": 0, "fair_value": 17.43609, "relative_strength": -41.389838, "rate_of_change": -1.4092582682222006, "market_dynamics": 0.536068, "expectation": {"probability": 39.6628, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.08, "high": 8.32, "low": 8.0, "close": 8.08, "volume": 8757}, "trend_line": 9.092333, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.896909, "activity_20": 8.876619, "activity_30": 8.82972}, "trend_signal": 0, "fair_value": 17.30359, "relative_strength": -41.880127, "rate_of_change": -1.291886852858319, "market_dynamics": 0.351074, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.98, "high": 8.36, "low": 7.98, "close": 8.36, "volume": 8295}, "trend_line": 8.979333, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.732364, "activity_20": 8.852381, "activity_30": 8.782473}, "trend_signal": 0, "fair_value": 17.195, "relative_strength": -41.431765, "rate_of_change": -1.242805339399685, "market_dynamics": 0.145546, "expectation": {"probability": 42.4197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.42, "high": 8.84, "low": 8.42, "close": 8.52, "volume": 13380}, "trend_line": 8.876667, "activity_lines": {"activity_5": 8.298667, "activity_10": 8.631273, "activity_20": 8.843571, "activity_30": 8.752839}, "trend_signal": 0, "fair_value": 17.085192, "relative_strength": -41.175776, "rate_of_change": -1.1433588664102448, "market_dynamics": 0.072121, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.44, "high": 10.35, "low": 8.26, "close": 10.0, "volume": 79424}, "trend_line": 8.825, "activity_lines": {"activity_5": 8.888, "activity_10": 8.824727, "activity_20": 8.972476, "activity_30": 8.825312}, "trend_signal": 0, "fair_value": 17.004103, "relative_strength": -30.870566, "rate_of_change": -0.5820540524951554, "market_dynamics": 0.233606, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.05, "high": 11.9, "low": 9.88, "close": 10.35, "volume": 111734}, "trend_line": 8.808333, "activity_lines": {"activity_5": 9.474, "activity_10": 9.079636, "activity_20": 9.122905, "activity_30": 8.923699}, "trend_signal": 1, "fair_value": 16.928141, "relative_strength": -27.909012, "rate_of_change": -0.18886118980169958, "market_dynamics": 0.4538, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.3, "close": 10.3, "volume": 10573}, "trend_line": 8.816667, "activity_lines": {"activity_5": 9.886667, "activity_10": 9.311818, "activity_20": 9.255286, "activity_30": 9.019935}, "trend_signal": 1, "fair_value": 16.841603, "relative_strength": -26.339423, "rate_of_change": 0.09461495154646625, "market_dynamics": 0.580351, "expectation": {"probability": 39.5516, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.25, "high": 10.35, "low": 9.6, "close": 10.05, "volume": 11974}, "trend_line": 8.839667, "activity_lines": {"activity_5": 10.068, "activity_10": 9.479273, "activity_20": 9.350143, "activity_30": 9.099505}, "trend_signal": 1, "fair_value": 16.748013, "relative_strength": -27.691667, "rate_of_change": 0.2608695553546446, "market_dynamics": 0.696186, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.7, "close": 10.0, "volume": 3666}, "trend_line": 8.873, "activity_lines": {"activity_5": 10.12, "activity_10": 9.632364, "activity_20": 9.42419, "activity_30": 9.174366}, "trend_signal": 1, "fair_value": 16.653782, "relative_strength": -27.366252, "rate_of_change": 0.3770843403942586, "market_dynamics": 0.621548, "expectation": {"probability": 38.6204, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.05, "high": 10.45, "low": 9.82, "close": 10.15, "volume": 6684}, "trend_line": 8.911333, "activity_lines": {"activity_5": 10.123333, "activity_10": 9.807636, "activity_20": 9.502524, "activity_30": 9.256753}, "trend_signal": 1, "fair_value": 16.565962, "relative_strength": -22.044465, "rate_of_change": 0.4320184830384482, "market_dynamics": 0.533026, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.62, "close": 9.76, "volume": 9755}, "trend_line": 8.944, "activity_lines": {"activity_5": 9.986667, "activity_10": 9.876545, "activity_20": 9.532524, "activity_30": 9.311505}, "trend_signal": 1, "fair_value": 16.471474, "relative_strength": -22.71102, "rate_of_change": 0.3665781539080629, "market_dynamics": 0.544978, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.42, "close": 9.42, "volume": 17614}, "trend_line": 8.973333, "activity_lines": {"activity_5": 9.776, "activity_10": 9.851636, "activity_20": 9.525095, "activity_30": 9.342215}, "trend_signal": 1, "fair_value": 16.379615, "relative_strength": -25.962779, "rate_of_change": 0.3279628801431058, "market_dynamics": 0.513131, "expectation": {"probability": 38.3716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.56, "high": 9.78, "low": 9.14, "close": 9.44, "volume": 12587}, "trend_line": 9.008, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.806, "activity_20": 9.521476, "activity_30": 9.372323}, "trend_signal": 1, "fair_value": 16.323846, "relative_strength": -23.724079, "rate_of_change": 0.38633359533184486, "market_dynamics": 0.49705, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.44, "high": 9.44, "low": 9.06, "close": 9.26, "volume": 17444}, "trend_line": 9.055333, "activity_lines": {"activity_5": 9.466, "activity_10": 9.708, "activity_20": 9.504571, "activity_30": 9.388581}, "trend_signal": 1, "fair_value": 16.250513, "relative_strength": -25.289839, "rate_of_change": 0.5254551509769102, "market_dynamics": 0.594033, "expectation": {"probability": 38.3155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.18, "high": 10.7, "low": 8.9, "close": 9.64, "volume": 85834}, "trend_line": 9.126, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.665636, "activity_20": 9.527, "activity_30": 9.426301}, "trend_signal": 1, "fair_value": 16.17641, "relative_strength": -20.659498, "rate_of_change": 0.7803909585655244, "market_dynamics": 0.833631, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.4, "close": 9.66, "volume": 15613}, "trend_line": 9.196, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.633455, "activity_20": 9.552476, "activity_30": 9.460753}, "trend_signal": 1, "fair_value": 16.091538, "relative_strength": -18.436163, "rate_of_change": 0.7670392285776934, "market_dynamics": 0.958764, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.38, "close": 9.54, "volume": 9098}, "trend_line": 9.266667, "activity_lines": {"activity_5": 9.548, "activity_10": 9.592, "activity_20": 9.566238, "activity_30": 9.482946}, "trend_signal": 1, "fair_value": 15.990833, "relative_strength": -14.907428, "rate_of_change": 0.7684536755110946, "market_dynamics": 0.950401, "expectation": {"probability": 39.2802, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.44, "high": 9.44, "low": 8.26, "close": 8.34, "volume": 59858}, "trend_line": 9.322, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.346182, "activity_20": 9.464286, "activity_30": 9.423161}, "trend_signal": 0, "fair_value": 15.884359, "relative_strength": -26.072168, "rate_of_change": 0.5971186835568731, "market_dynamics": 0.556206, "expectation": {"probability": 40.0843, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.36, "high": 8.54, "low": 8.34, "close": 8.36, "volume": 2998}, "trend_line": 9.337333, "activity_lines": {"activity_5": 8.849333, "activity_10": 9.135091, "activity_20": 9.371, "activity_30": 9.361097}, "trend_signal": 0, "fair_value": 15.785705, "relative_strength": -24.713389, "rate_of_change": 0.16448187084316715, "market_dynamics": -0.108441, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.32, "high": 8.52, "low": 8.2, "close": 8.3, "volume": 15557}, "trend_line": 9.354, "activity_lines": {"activity_5": 8.58, "activity_10": 8.942909, "activity_20": 9.278476, "activity_30": 9.294172}, "trend_signal": 0, "fair_value": 15.699808, "relative_strength": -23.648711, "rate_of_change": 0.17849850701479736, "market_dynamics": -0.581208, "expectation": {"probability": 41.9796, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.92, "close": 7.92, "volume": 14751}, "trend_line": 9.328, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.715273, "activity_20": 9.149286, "activity_30": 9.201656}, "trend_signal": 0, "fair_value": 15.625064, "relative_strength": -24.098387, "rate_of_change": -0.27795595467179607, "market_dynamics": -0.95616, "expectation": {"probability": 41.9796, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.1, "high": 8.26, "low": 7.76, "close": 8.0, "volume": 23752}, "trend_line": 9.267333, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.535636, "activity_20": 9.028095, "activity_30": 9.115978}, "trend_signal": 0, "fair_value": 15.556731, "relative_strength": -20.874442, "rate_of_change": -0.6503752144082193, "market_dynamics": -1.063246, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.04, "high": 8.26, "low": 7.9, "close": 8.2, "volume": 45242}, "trend_line": 9.199, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.418182, "activity_20": 8.926333, "activity_30": 9.047118}, "trend_signal": 0, "fair_value": 15.490705, "relative_strength": -18.166231, "rate_of_change": -0.7373534543325556, "market_dynamics": -0.918913, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.32, "high": 8.96, "low": 8.3, "close": 8.78, "volume": 41666}, "trend_line": 9.161, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.428727, "activity_20": 8.880571, "activity_30": 9.020086}, "trend_signal": 0, "fair_value": 15.432244, "relative_strength": -11.146275, "rate_of_change": -0.41308837917165186, "market_dynamics": -0.714831, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.44, "close": 8.5, "volume": 15531}, "trend_line": 9.115, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.397091, "activity_20": 8.806905, "activity_30": 8.977441}, "trend_signal": 0, "fair_value": 15.393654, "relative_strength": -13.36464, "rate_of_change": -0.5021285885820257, "market_dynamics": -0.566144, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.3, "high": 8.76, "low": 8.2, "close": 8.44, "volume": 49534}, "trend_line": 9.076333, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.375273, "activity_20": 8.734667, "activity_30": 8.933892}, "trend_signal": 0, "fair_value": 15.359936, "relative_strength": -15.204453, "rate_of_change": -0.42421283598464316, "market_dynamics": -0.351474, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.44, "high": 8.64, "low": 8.22, "close": 8.64, "volume": 11515}, "trend_line": 9.056333, "activity_lines": {"activity_5": 8.548, "activity_10": 8.412, "activity_20": 8.690571, "activity_30": 8.905742}, "trend_signal": 0, "fair_value": 15.3275, "relative_strength": -11.706208, "rate_of_change": -0.22035330788325608, "market_dynamics": -0.290957, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.08, "close": 8.1, "volume": 20423}, "trend_line": 9.001, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.366909, "activity_20": 8.602952, "activity_30": 8.844043}, "trend_signal": 0, "fair_value": 15.28391, "relative_strength": -14.939489, "rate_of_change": -0.6109868088993742, "market_dynamics": -0.356169, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.16, "high": 8.2, "low": 7.74, "close": 7.96, "volume": 22069}, "trend_line": 8.942333, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.300727, "activity_20": 8.511286, "activity_30": 8.776882}, "trend_signal": 0, "fair_value": 15.235577, "relative_strength": -17.069558, "rate_of_change": -0.651783135207197, "market_dynamics": -0.358394, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.98, "high": 8.02, "low": 7.54, "close": 7.54, "volume": 11559}, "trend_line": 8.920333, "activity_lines": {"activity_5": 7.970667, "activity_10": 8.165455, "activity_20": 8.389333, "activity_30": 8.686409}, "trend_signal": 0, "fair_value": 15.172372, "relative_strength": -19.854887, "rate_of_change": -0.24602080911100316, "market_dynamics": -0.572508, "expectation": {"probability": 42.9205, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.62, "high": 7.64, "low": 7.16, "close": 7.36, "volume": 15397}, "trend_line": 8.899, "activity_lines": {"activity_5": 7.712, "activity_10": 8.011273, "activity_20": 8.262667, "activity_30": 8.585742}, "trend_signal": 0, "fair_value": 15.102885, "relative_strength": -19.866576, "rate_of_change": -0.23915026490603286, "market_dynamics": -0.75885, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.36, "high": 7.36, "low": 7.0, "close": 7.2, "volume": 13303}, "trend_line": 8.869667, "activity_lines": {"activity_5": 7.472, "activity_10": 7.838182, "activity_20": 8.13219, "activity_30": 8.476129}, "trend_signal": 0, "fair_value": 15.027756, "relative_strength": -21.972384, "rate_of_change": -0.32962130576468585, "market_dynamics": -0.920504, "expectation": {"probability": 41.143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.26, "high": 7.28, "low": 6.56, "close": 6.64, "volume": 31012}, "trend_line": 8.812333, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.577818, "activity_20": 7.958952, "activity_30": 8.33228}, "trend_signal": 0, "fair_value": 14.951731, "relative_strength": -24.973088, "rate_of_change": -0.6464053272800333, "market_dynamics": -1.049778, "expectation": {"probability": 41.143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.58, "high": 7.44, "low": 6.48, "close": 7.32, "volume": 44713}, "trend_line": 8.772333, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.469455, "activity_20": 7.86381, "activity_30": 8.236}, "trend_signal": 0, "fair_value": 14.880705, "relative_strength": -19.356276, "rate_of_change": -0.45390931096227205, "market_dynamics": -0.90971, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.38, "high": 7.4, "low": 6.88, "close": 6.9, "volume": 26248}, "trend_line": 8.669, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.311273, "activity_20": 7.737905, "activity_30": 8.115204}, "trend_signal": 0, "fair_value": 14.795128, "relative_strength": -24.110011, "rate_of_change": -1.1779420594270558, "market_dynamics": -0.890714, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0, "high": 7.32, "low": 6.66, "close": 6.9, "volume": 45772}, "trend_line": 8.554, "activity_lines": {"activity_5": 6.969333, "activity_10": 7.182182, "activity_20": 7.625048, "activity_30": 8.001075}, "trend_signal": 0, "fair_value": 14.710833, "relative_strength": -24.225928, "rate_of_change": -1.326565924558775, "market_dynamics": -0.791115, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.98, "high": 7.26, "low": 6.68, "close": 6.86, "volume": 38125}, "trend_line": 8.439333, "activity_lines": {"activity_5": 6.925333, "activity_10": 7.073818, "activity_20": 7.521524, "activity_30": 7.891785}, "trend_signal": 0, "fair_value": 14.627628, "relative_strength": -24.612625, "rate_of_change": -1.3405073649754586, "market_dynamics": -0.76768, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.8, "high": 7.34, "low": 6.8, "close": 6.96, "volume": 10227}, "trend_line": 8.336333, "activity_lines": {"activity_5": 6.937333, "activity_10": 7.016, "activity_20": 7.440286, "activity_30": 7.796344}, "trend_signal": 0, "fair_value": 14.549167, "relative_strength": -23.312505, "rate_of_change": -1.2204755991972323, "market_dynamics": -1.046816, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.82, "high": 7.2, "low": 6.82, "close": 7.1, "volume": 13147}, "trend_line": 8.239667, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.004364, "activity_20": 7.378952, "activity_30": 7.716581}, "trend_signal": 0, "fair_value": 14.461346, "relative_strength": -22.069954, "rate_of_change": -1.1595745995271425, "market_dynamics": -1.070988, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.04, "high": 8.5, "low": 7.04, "close": 8.1, "volume": 131171}, "trend_line": 8.171333, "activity_lines": {"activity_5": 7.36, "activity_10": 7.190182, "activity_20": 7.418857, "activity_30": 7.70757}, "trend_signal": 0, "fair_value": 14.380897, "relative_strength": -13.592073, "rate_of_change": -0.8293296318892511, "market_dynamics": -0.554635, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.06, "high": 9.7, "low": 7.9, "close": 9.28, "volume": 53785}, "trend_line": 8.155333, "activity_lines": {"activity_5": 8.058667, "activity_10": 7.580364, "activity_20": 7.572095, "activity_30": 7.779097}, "trend_signal": 0, "fair_value": 14.303205, "relative_strength": -1.086293, "rate_of_change": -0.19580648591851554, "market_dynamics": 0.091909, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.32, "high": 10.4, "low": 8.94, "close": 9.6, "volume": 41479}, "trend_line": 8.161333, "activity_lines": {"activity_5": 8.705333, "activity_10": 7.993818, "activity_20": 7.749333, "activity_30": 7.872301}, "trend_signal": 0, "fair_value": 14.227885, "relative_strength": 3.840682, "rate_of_change": 0.07357148996859143, "market_dynamics": 0.859077, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.54, "high": 9.64, "low": 9.24, "close": 9.3, "volume": 17480}, "trend_line": 8.156667, "activity_lines": {"activity_5": 9.069333, "activity_10": 8.309091, "activity_20": 7.890381, "activity_30": 7.945763}, "trend_signal": 0, "fair_value": 14.161218, "relative_strength": 2.192205, "rate_of_change": -0.057172033049016385, "market_dynamics": 1.431212, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.4, "close": 8.62, "volume": 10999}, "trend_line": 8.135333, "activity_lines": {"activity_5": 9.050667, "activity_10": 8.452364, "activity_20": 7.961429, "activity_30": 7.975656}, "trend_signal": 0, "fair_value": 14.093654, "relative_strength": -5.479596, "rate_of_change": -0.2615529112565377, "market_dynamics": 1.313433, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.52, "high": 8.98, "low": 8.42, "close": 8.9, "volume": 6363}, "trend_line": 8.110667, "activity_lines": {"activity_5": 9.024, "activity_10": 8.622909, "activity_20": 8.059905, "activity_30": 8.024989}, "trend_signal": 0, "fair_value": 14.032244, "relative_strength": -2.669364, "rate_of_change": -0.30319594784872184, "market_dynamics": 1.12853, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.66, "close": 8.72, "volume": 2935}, "trend_line": 8.079333, "activity_lines": {"activity_5": 8.884, "activity_10": 8.724364, "activity_20": 8.139333, "activity_30": 8.064301}, "trend_signal": 0, "fair_value": 13.97109, "relative_strength": -5.448426, "rate_of_change": -0.38633074197226086, "market_dynamics": 0.923276, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.0, "high": 10.3, "low": 9.0, "close": 10.05, "volume": 98791}, "trend_line": 8.096333, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.034545, "activity_20": 8.344095, "activity_30": 8.191441}, "trend_signal": 1, "fair_value": 13.918077, "relative_strength": 9.104765, "rate_of_change": 0.21041340912671208, "market_dynamics": 1.027363, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.82, "high": 10.2, "low": 8.88, "close": 9.76, "volume": 35412}, "trend_line": 8.143667, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.234, "activity_20": 8.514524, "activity_30": 8.298774}, "trend_signal": 1, "fair_value": 13.861667, "relative_strength": 13.582484, "rate_of_change": 0.5846350440378514, "market_dynamics": 1.097689, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.22, "close": 9.44, "volume": 6942}, "trend_line": 8.179667, "activity_lines": {"activity_5": 9.515333, "activity_10": 9.324364, "activity_20": 8.646571, "activity_30": 8.382409}, "trend_signal": 1, "fair_value": 13.807308, "relative_strength": 10.52823, "rate_of_change": 0.442061297447447, "market_dynamics": 1.088973, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.9, "close": 9.0, "volume": 12647}, "trend_line": 8.203, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.292182, "activity_20": 8.729667, "activity_30": 8.435333}, "trend_signal": 1, "fair_value": 13.745256, "relative_strength": 10.542215, "rate_of_change": 0.2852561112817815, "market_dynamics": 1.048453, "expectation": {"probability": 40.7338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.78, "high": 8.8, "low": 8.08, "close": 8.26, "volume": 10312}, "trend_line": 8.214333, "activity_lines": {"activity_5": 9.012667, "activity_10": 9.109091, "activity_20": 8.735333, "activity_30": 8.439011}, "trend_signal": 1, "fair_value": 13.669359, "relative_strength": 2.151265, "rate_of_change": 0.13815677191272074, "market_dynamics": 0.65292, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.16, "high": 8.76, "low": 7.62, "close": 8.76, "volume": 16551}, "trend_line": 8.239667, "activity_lines": {"activity_5": 8.832, "activity_10": 9.035455, "activity_20": 8.784333, "activity_30": 8.474215}, "trend_signal": 1, "fair_value": 13.595385, "relative_strength": 4.385095, "rate_of_change": 0.3084121376623136, "market_dynamics": 0.392338, "expectation": {"probability": 39.5364, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 9.72, "low": 9.0, "close": 9.24, "volume": 29745}, "trend_line": 8.274333, "activity_lines": {"activity_5": 8.897333, "activity_10": 9.064364, "activity_20": 8.871619, "activity_30": 8.538753}, "trend_signal": 1, "fair_value": 13.522564, "relative_strength": 7.189143, "rate_of_change": 0.42072088592900225, "market_dynamics": 0.247201, "expectation": {"probability": 40.0513, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.26, "high": 9.48, "low": 9.06, "close": 9.42, "volume": 18221}, "trend_line": 8.295667, "activity_lines": {"activity_5": 9.057333, "activity_10": 9.127091, "activity_20": 8.963667, "activity_30": 8.612667}, "trend_signal": 1, "fair_value": 13.457308, "relative_strength": 5.30164, "rate_of_change": 0.2578334712900668, "market_dynamics": 0.127699, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.14, "high": 9.2, "low": 8.74, "close": 8.9, "volume": 25934}, "trend_line": 8.309, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.080727, "activity_20": 8.99619, "activity_30": 8.651656}, "trend_signal": 1, "fair_value": 13.390962, "relative_strength": 1.890392, "rate_of_change": 0.1607224590861636, "market_dynamics": 0.048343, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.94, "high": 9.0, "low": 8.9, "close": 8.94, "volume": 2667}, "trend_line": 8.325667, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.041636, "activity_20": 9.023, "activity_30": 8.692366}, "trend_signal": 1, "fair_value": 13.321346, "relative_strength": 1.665441, "rate_of_change": 0.20058972198820543, "market_dynamics": -0.115127, "expectation": {"probability": 39.2236, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.12, "high": 9.62, "low": 9.0, "close": 9.4, "volume": 7452}, "trend_line": 8.351, "activity_lines": {"activity_5": 9.169333, "activity_10": 9.082182, "activity_20": 9.083905, "activity_30": 8.761677}, "trend_signal": 1, "fair_value": 13.256603, "relative_strength": 6.916793, "rate_of_change": 0.3042759216769252, "market_dynamics": -0.22856, "expectation": {"probability": 40.6292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.56, "high": 9.58, "low": 9.26, "close": 9.54, "volume": 1232}, "trend_line": 8.399, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.16, "activity_20": 9.146048, "activity_30": 8.838387}, "trend_signal": 1, "fair_value": 13.189872, "relative_strength": 10.485807, "rate_of_change": 0.5747814632977878, "market_dynamics": -0.272432, "expectation": {"probability": 40.8272, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.24, "close": 9.4, "volume": 6911}, "trend_line": 8.447, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.216364, "activity_20": 9.182571, "activity_30": 8.902968}, "trend_signal": 1, "fair_value": 13.121282, "relative_strength": 5.08789, "rate_of_change": 0.5714966067388981, "market_dynamics": -0.241502, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.38, "high": 9.6, "low": 8.92, "close": 9.48, "volume": 7567}, "trend_line": 8.511667, "activity_lines": {"activity_5": 9.424, "activity_10": 9.288, "activity_20": 9.215762, "activity_30": 8.969613}, "trend_signal": 1, "fair_value": 13.06891, "relative_strength": 5.301805, "rate_of_change": 0.7655617378951111, "market_dynamics": -0.13254, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.58, "high": 9.58, "low": 9.32, "close": 9.32, "volume": 1408}, "trend_line": 8.577, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.321818, "activity_20": 9.227143, "activity_30": 9.021763}, "trend_signal": 1, "fair_value": 13.006538, "relative_strength": 5.167312, "rate_of_change": 0.7675699718985806, "market_dynamics": -0.220234, "expectation": {"probability": 37.493, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.24, "high": 9.46, "low": 9.24, "close": 9.38, "volume": 400}, "trend_line": 8.649667, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.347273, "activity_20": 9.244048, "activity_30": 9.07357}, "trend_signal": 1, "fair_value": 12.922436, "relative_strength": 6.667531, "rate_of_change": 0.8472309665384274, "market_dynamics": -0.289085, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.48, "high": 9.48, "low": 9.08, "close": 9.32, "volume": 2999}, "trend_line": 8.739, "activity_lines": {"activity_5": 9.362667, "activity_10": 9.350545, "activity_20": 9.256286, "activity_30": 9.116817}, "trend_signal": 1, "fair_value": 12.836667, "relative_strength": 4.752147, "rate_of_change": 1.0327912045631338, "market_dynamics": -0.322143, "expectation": {"probability": 37.3012, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.08, "close": 9.12, "volume": 1017}, "trend_line": 8.799, "activity_lines": {"activity_5": 9.276, "activity_10": 9.316, "activity_20": 9.249381, "activity_30": 9.141398}, "trend_signal": 1, "fair_value": 12.747051, "relative_strength": 3.936499, "rate_of_change": 0.6865774116031436, "market_dynamics": -0.408656, "expectation": {"probability": 36.0503, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.36, "close": 8.52, "volume": 6359}, "trend_line": 8.853, "activity_lines": {"activity_5": 9.008, "activity_10": 9.177818, "activity_20": 9.182952, "activity_30": 9.123398}, "trend_signal": 1, "fair_value": 12.651667, "relative_strength": -6.740506, "rate_of_change": 0.6137061029662493, "market_dynamics": -0.523485, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.46, "high": 8.96, "low": 8.26, "close": 8.88, "volume": 14476}, "trend_line": 8.919, "activity_lines": {"activity_5": 8.924, "activity_10": 9.112, "activity_20": 9.152619, "activity_30": 9.12514}, "trend_signal": 1, "fair_value": 12.559872, "relative_strength": 0.111258, "rate_of_change": 0.7455099966113263, "market_dynamics": -0.561632, "expectation": {"probability": 37.6371, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bdd0066-1e65-4486-80b3-fb683ede1530/", "share_image": "https://sharemaestro.com/terminal/4bdd0066-1e65-4486-80b3-fb683ede1530/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}