{"ticker": {"uuid": "4bdd0066-1e65-4486-80b3-fb683ede1530", "symbol": "HNL", "name": "Hoenle AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HNL rose 0.42%, moving from 9.44 to 9.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.19 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 40.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.48"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.19"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.38, "high": 9.6, "low": 8.92, "close": 9.48, "volume": 7567}, "trend_line": 8.527, "activity_lines": {"activity_5": 9.424, "activity_10": 9.288, "activity_20": 9.215762, "activity_30": 8.974473}, "trend_signal": 1, "fair_value": 13.069423, "relative_strength": 5.193906, "rate_of_change": 0.7641746076407065, "market_dynamics": -0.121862, "expectation": {"probability": 40.574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.5, "high": 19.35, "low": 17.450001, "close": 19.049999, "volume": 27866}, "trend_line": 19.469667, "activity_lines": {"activity_5": 19.036666, "activity_10": 19.329091, "activity_20": 19.317238, "activity_30": 19.418236}, "trend_signal": 0, "fair_value": 35.704664, "relative_strength": -13.195184, "rate_of_change": 0.145741035349793, "market_dynamics": 0.671178, "expectation": {"probability": 40.8417, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.15, "high": 22.6, "low": 19.1, "close": 22.5, "volume": 49188}, "trend_line": 19.589, "activity_lines": {"activity_5": 20.12, "activity_10": 19.86, "activity_20": 19.621619, "activity_30": 19.613742}, "trend_signal": 1, "fair_value": 35.543789, "relative_strength": 0.590114, "rate_of_change": 0.6129175193391724, "market_dynamics": 0.918393, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.5, "high": 23.299999, "low": 22.4, "close": 22.700001, "volume": 30964}, "trend_line": 19.729, "activity_lines": {"activity_5": 21.07, "activity_10": 20.387273, "activity_20": 19.938381, "activity_30": 19.814452}, "trend_signal": 1, "fair_value": 35.383566, "relative_strength": 5.51069, "rate_of_change": 0.7146868140282842, "market_dynamics": 1.085136, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.9, "high": 23.299999, "low": 22.6, "close": 23.1, "volume": 29863}, "trend_line": 19.885667, "activity_lines": {"activity_5": 21.97, "activity_10": 20.949091, "activity_20": 20.278952, "activity_30": 20.031935}, "trend_signal": 1, "fair_value": 35.225906, "relative_strength": 5.889605, "rate_of_change": 0.7940949870748762, "market_dynamics": 1.416537, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.299999, "high": 24.5, "low": 22.799999, "close": 23.4, "volume": 34343}, "trend_line": 19.990667, "activity_lines": {"activity_5": 22.77, "activity_10": 21.501818, "activity_20": 20.629333, "activity_30": 20.258667}, "trend_signal": 1, "fair_value": 35.073953, "relative_strength": 10.840809, "rate_of_change": 0.5280184969405194, "market_dynamics": 1.703192, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.4, "high": 24.0, "low": 23.1, "close": 23.200001, "volume": 11837}, "trend_line": 20.095667, "activity_lines": {"activity_5": 23.12, "activity_10": 21.942728, "activity_20": 20.937238, "activity_30": 20.46572}, "trend_signal": 1, "fair_value": 34.937107, "relative_strength": 6.725919, "rate_of_change": 0.5252451056285438, "market_dynamics": 1.54215, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.799999, "close": 22.299999, "volume": 68186}, "trend_line": 20.177667, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.158182, "activity_20": 21.135905, "activity_30": 20.607935}, "trend_signal": 1, "fair_value": 34.802371, "relative_strength": 2.450851, "rate_of_change": 0.40804816282037687, "market_dynamics": 1.462461, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.200001, "high": 22.6, "low": 21.799999, "close": 22.299999, "volume": 13105}, "trend_line": 20.281, "activity_lines": {"activity_5": 22.68, "activity_10": 22.322727, "activity_20": 21.315619, "activity_30": 20.74486}, "trend_signal": 1, "fair_value": 34.656289, "relative_strength": 1.12881, "rate_of_change": 0.5121156970228482, "market_dynamics": 1.270616, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 20.200001, "close": 20.200001, "volume": 11616}, "trend_line": 20.261, "activity_lines": {"activity_5": 21.793333, "activity_10": 22.062727, "activity_20": 21.277524, "activity_30": 20.739634}, "trend_signal": 1, "fair_value": 34.510299, "relative_strength": -4.606777, "rate_of_change": -0.09861446674226901, "market_dynamics": 0.839387, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.9, "high": 20.9, "low": 19.4, "close": 20.5, "volume": 12019}, "trend_line": 20.256, "activity_lines": {"activity_5": 21.2, "activity_10": 21.855455, "activity_20": 21.257143, "activity_30": 20.755054}, "trend_signal": 1, "fair_value": 34.370644, "relative_strength": -1.726858, "rate_of_change": -0.024677952717037682, "market_dynamics": 0.475562, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.700001, "high": 21.299999, "low": 20.700001, "close": 21.200001, "volume": 4503}, "trend_line": 20.249333, "activity_lines": {"activity_5": 21.033334, "activity_10": 21.723637, "activity_20": 21.294762, "activity_30": 20.815957}, "trend_signal": 1, "fair_value": 34.185676, "relative_strength": 3.906674, "rate_of_change": -0.0329137045813596, "market_dynamics": 0.070886, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.0, "high": 21.4, "low": 21.0, "close": 21.200001, "volume": 4779}, "trend_line": 20.252667, "activity_lines": {"activity_5": 21.000001, "activity_10": 21.552728, "activity_20": 21.327143, "activity_30": 20.87729}, "trend_signal": 1, "fair_value": 33.970449, "relative_strength": 4.007584, "rate_of_change": 0.016464739850931574, "market_dynamics": -0.240769, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.1, "high": 21.200001, "low": 20.1, "close": 21.1, "volume": 6370}, "trend_line": 20.299333, "activity_lines": {"activity_5": 21.006667, "activity_10": 21.387273, "activity_20": 21.345714, "activity_30": 20.931957}, "trend_signal": 1, "fair_value": 33.791144, "relative_strength": 2.408501, "rate_of_change": 0.23041903567565633, "market_dynamics": -0.335478, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.5, "close": 20.6, "volume": 3648}, "trend_line": 20.347333, "activity_lines": {"activity_5": 20.926667, "activity_10": 21.16, "activity_20": 21.314286, "activity_30": 20.951355}, "trend_signal": 1, "fair_value": 33.598548, "relative_strength": 0.791513, "rate_of_change": 0.2364609714023523, "market_dynamics": -0.366798, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.1, "close": 20.299999, "volume": 10471}, "trend_line": 20.408, "activity_lines": {"activity_5": 20.72, "activity_10": 20.923636, "activity_20": 21.249524, "activity_30": 20.948301}, "trend_signal": 1, "fair_value": 33.388899, "relative_strength": -1.378706, "rate_of_change": 0.29815701153562607, "market_dynamics": -0.473289, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 17.75, "close": 17.950001, "volume": 7395}, "trend_line": 20.397667, "activity_lines": {"activity_5": 19.743333, "activity_10": 20.316364, "activity_20": 20.955953, "activity_30": 20.789721}, "trend_signal": 0, "fair_value": 33.166078, "relative_strength": -10.507574, "rate_of_change": -0.05063210505685423, "market_dynamics": -0.710781, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.0, "high": 18.15, "low": 17.75, "close": 17.75, "volume": 1848}, "trend_line": 20.378667, "activity_lines": {"activity_5": 18.916667, "activity_10": 19.768182, "activity_20": 20.652143, "activity_30": 20.618903}, "trend_signal": 0, "fair_value": 32.928736, "relative_strength": -10.462812, "rate_of_change": -0.09314790755236055, "market_dynamics": -0.936761, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.9, "high": 17.950001, "low": 15.0, "close": 15.45, "volume": 13479}, "trend_line": 20.275, "activity_lines": {"activity_5": 17.553333, "activity_10": 18.884546, "activity_20": 20.137619, "activity_30": 20.300925}, "trend_signal": 0, "fair_value": 32.681063, "relative_strength": -21.142534, "rate_of_change": -0.5087035378712529, "market_dynamics": -1.183808, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.4, "high": 16.75, "low": 15.4, "close": 16.450001, "volume": 34009}, "trend_line": 20.226, "activity_lines": {"activity_5": 16.9, "activity_10": 18.307273, "activity_20": 19.739762, "activity_30": 20.054151}, "trend_signal": 0, "fair_value": 32.434758, "relative_strength": -15.777119, "rate_of_change": -0.24167694204685325, "market_dynamics": -1.268675, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.4, "high": 17.4, "low": 16.200001, "close": 16.700001, "volume": 12139}, "trend_line": 20.16, "activity_lines": {"activity_5": 16.606667, "activity_10": 17.843637, "activity_20": 19.383096, "activity_30": 19.826667}, "trend_signal": 0, "fair_value": 32.224096, "relative_strength": -12.199252, "rate_of_change": -0.3263126668644267, "market_dynamics": -1.245039, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.6, "high": 17.6, "low": 16.450001, "close": 17.450001, "volume": 16576}, "trend_line": 20.071667, "activity_lines": {"activity_5": 16.803334, "activity_10": 17.585455, "activity_20": 19.102381, "activity_30": 19.651828}, "trend_signal": 0, "fair_value": 32.035262, "relative_strength": -7.586842, "rate_of_change": -0.43815972222221555, "market_dynamics": -1.098555, "expectation": {"probability": 43.6043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.299999, "high": 18.75, "low": 17.299999, "close": 18.65, "volume": 9729}, "trend_line": 20.016667, "activity_lines": {"activity_5": 17.433334, "activity_10": 17.613637, "activity_20": 18.943572, "activity_30": 19.560108}, "trend_signal": 0, "fair_value": 31.822601, "relative_strength": -4.402212, "rate_of_change": -0.2740180972512134, "market_dynamics": -0.880053, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.299999, "high": 19.1, "low": 18.299999, "close": 18.35, "volume": 6538}, "trend_line": 19.941667, "activity_lines": {"activity_5": 17.903334, "activity_10": 17.633637, "activity_20": 18.774524, "activity_30": 19.452581}, "trend_signal": 0, "fair_value": 31.599191, "relative_strength": -6.113335, "rate_of_change": -0.3746877539602514, "market_dynamics": -0.739156, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.25, "high": 18.5, "low": 17.5, "close": 18.0, "volume": 9813}, "trend_line": 19.888334, "activity_lines": {"activity_5": 18.063334, "activity_10": 17.64, "activity_20": 18.592857, "activity_30": 19.327312}, "trend_signal": 0, "fair_value": 31.389298, "relative_strength": -11.626833, "rate_of_change": -0.26744504358636884, "market_dynamics": -0.529251, "expectation": {"probability": 44.4743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.200001, "high": 18.450001, "low": 17.5, "close": 17.65, "volume": 3538}, "trend_line": 19.835, "activity_lines": {"activity_5": 18.003333, "activity_10": 17.63, "activity_20": 18.402143, "activity_30": 19.182903}, "trend_signal": 0, "fair_value": 31.161401, "relative_strength": -13.719709, "rate_of_change": -0.26816725825300175, "market_dynamics": -0.480251, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.4, "high": 17.450001, "low": 15.8, "close": 15.8, "volume": 6266}, "trend_line": 19.701667, "activity_lines": {"activity_5": 17.263333, "activity_10": 17.331818, "activity_20": 18.062619, "activity_30": 18.922581}, "trend_signal": 0, "fair_value": 30.925428, "relative_strength": -24.150635, "rate_of_change": -0.6722107385933974, "market_dynamics": -0.575314, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.65, "high": 18.450001, "low": 15.0, "close": 18.0, "volume": 23786}, "trend_line": 19.651667, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.472727, "activity_20": 17.967857, "activity_30": 18.812796}, "trend_signal": 0, "fair_value": 30.704187, "relative_strength": -15.023224, "rate_of_change": -0.25378563143921123, "market_dynamics": -0.408277, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.75, "high": 18.4, "low": 17.200001, "close": 18.4, "volume": 20556}, "trend_line": 19.6, "activity_lines": {"activity_5": 17.646667, "activity_10": 17.681818, "activity_20": 17.931667, "activity_30": 18.732043}, "trend_signal": 0, "fair_value": 30.472904, "relative_strength": -12.636236, "rate_of_change": -0.2629140825559397, "market_dynamics": -0.203682, "expectation": {"probability": 43.6666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.15, "high": 18.35, "low": 17.799999, "close": 18.15, "volume": 7054}, "trend_line": 19.535, "activity_lines": {"activity_5": 17.84, "activity_10": 17.791818, "activity_20": 17.890238, "activity_30": 18.638495}, "trend_signal": 0, "fair_value": 30.227409, "relative_strength": -13.142432, "rate_of_change": -0.33163265306123096, "market_dynamics": -0.018843, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.200001, "close": 17.5, "volume": 10546}, "trend_line": 19.53, "activity_lines": {"activity_5": 17.806667, "activity_10": 17.752727, "activity_20": 17.796667, "activity_30": 18.507204}, "trend_signal": 0, "fair_value": 29.994139, "relative_strength": -16.048845, "rate_of_change": -0.02559508574353215, "market_dynamics": 0.266858, "expectation": {"probability": 42.2435, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.75, "high": 17.799999, "low": 16.6, "close": 17.700001, "volume": 9595}, "trend_line": 19.485, "activity_lines": {"activity_5": 17.85, "activity_10": 17.735455, "activity_20": 17.736429, "activity_30": 18.38914}, "trend_signal": 0, "fair_value": 29.753324, "relative_strength": -13.808263, "rate_of_change": -0.23041474654378752, "market_dynamics": 0.270831, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.950001, "high": 18.1, "low": 17.25, "close": 18.1, "volume": 5245}, "trend_line": 19.338334, "activity_lines": {"activity_5": 17.9, "activity_10": 17.786364, "activity_20": 17.730953, "activity_30": 18.299785}, "trend_signal": 0, "fair_value": 29.539029, "relative_strength": -12.052853, "rate_of_change": -0.752712342827815, "market_dynamics": 0.260475, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.35, "high": 18.35, "low": 17.65, "close": 17.9, "volume": 9507}, "trend_line": 19.178334, "activity_lines": {"activity_5": 17.876667, "activity_10": 17.810909, "activity_20": 17.721191, "activity_30": 18.206989}, "trend_signal": 0, "fair_value": 29.310213, "relative_strength": -11.768244, "rate_of_change": -0.8273722027967877, "market_dynamics": 0.332631, "expectation": {"probability": 42.9045, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.799999, "high": 18.35, "low": 17.65, "close": 18.15, "volume": 13408}, "trend_line": 19.013334, "activity_lines": {"activity_5": 17.97, "activity_10": 17.889091, "activity_20": 17.750476, "activity_30": 18.140645}, "trend_signal": 0, "fair_value": 29.095608, "relative_strength": -12.234407, "rate_of_change": -0.8603458465161737, "market_dynamics": 0.44435, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.700001, "close": 16.700001, "volume": 14034}, "trend_line": 18.79, "activity_lines": {"activity_5": 17.58, "activity_10": 17.700909, "activity_20": 17.653334, "activity_30": 17.991398}, "trend_signal": 0, "fair_value": 28.869817, "relative_strength": -18.673264, "rate_of_change": -1.1746177708759613, "market_dynamics": 0.378292, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.3, "close": 15.4, "volume": 42058}, "trend_line": 18.53, "activity_lines": {"activity_5": 16.81, "activity_10": 17.293637, "activity_20": 17.449524, "activity_30": 17.772688}, "trend_signal": 0, "fair_value": 28.630018, "relative_strength": -24.632643, "rate_of_change": -1.3837147418839704, "market_dynamics": 0.190228, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.25, "high": 16.799999, "low": 15.25, "close": 15.35, "volume": 24291}, "trend_line": 18.298334, "activity_lines": {"activity_5": 16.176667, "activity_10": 16.884546, "activity_20": 17.253095, "activity_30": 17.567527}, "trend_signal": 0, "fair_value": 28.398725, "relative_strength": -25.362297, "rate_of_change": -1.2502212628170566, "market_dynamics": -0.049847, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.25, "high": 18.1, "low": 15.1, "close": 18.1, "volume": 22678}, "trend_line": 18.158334, "activity_lines": {"activity_5": 16.643333, "activity_10": 17.023637, "activity_20": 17.33, "activity_30": 17.554731}, "trend_signal": 0, "fair_value": 28.235176, "relative_strength": -13.291892, "rate_of_change": -0.7650969754951492, "market_dynamics": -0.094331, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.1, "high": 18.4, "low": 17.65, "close": 18.0, "volume": 41608}, "trend_line": 18.085, "activity_lines": {"activity_5": 17.063333, "activity_10": 17.15, "activity_20": 17.384762, "activity_30": 17.544516}, "trend_signal": 0, "fair_value": 28.05428, "relative_strength": -15.086637, "rate_of_change": -0.40385863592992133, "market_dynamics": 0.110146, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.85, "high": 18.200001, "low": 17.6, "close": 17.9, "volume": 24184}, "trend_line": 17.998334, "activity_lines": {"activity_5": 17.46, "activity_10": 17.260909, "activity_20": 17.422619, "activity_30": 17.532581}, "trend_signal": 0, "fair_value": 27.848788, "relative_strength": -15.66598, "rate_of_change": -0.47921481891070505, "market_dynamics": 0.398571, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.9, "high": 18.450001, "low": 17.799999, "close": 18.299999, "volume": 18311}, "trend_line": 17.901667, "activity_lines": {"activity_5": 17.91, "activity_10": 17.437273, "activity_20": 17.492857, "activity_30": 17.552043}, "trend_signal": 0, "fair_value": 27.658784, "relative_strength": -14.100725, "rate_of_change": -0.5370885994225914, "market_dynamics": 0.711311, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.200001, "high": 19.299999, "low": 18.1, "close": 18.85, "volume": 19015}, "trend_line": 17.823333, "activity_lines": {"activity_5": 18.35, "activity_10": 17.702727, "activity_20": 17.611429, "activity_30": 17.613226}, "trend_signal": 0, "fair_value": 27.477397, "relative_strength": -12.525386, "rate_of_change": -0.43757936062601394, "market_dynamics": 0.850247, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.799999, "high": 19.549999, "low": 18.6, "close": 19.299999, "volume": 25963}, "trend_line": 17.763333, "activity_lines": {"activity_5": 18.706666, "activity_10": 18.036363, "activity_20": 17.771905, "activity_30": 17.708495}, "trend_signal": 0, "fair_value": 27.300806, "relative_strength": -11.4763, "rate_of_change": -0.3366373730435394, "market_dynamics": 0.991948, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.6, "high": 20.200001, "low": 19.549999, "close": 20.0, "volume": 15173}, "trend_line": 17.743333, "activity_lines": {"activity_5": 19.216666, "activity_10": 18.471818, "activity_20": 17.994524, "activity_30": 17.852796}, "trend_signal": 1, "fair_value": 27.118193, "relative_strength": -6.356233, "rate_of_change": -0.11259148269077417, "market_dynamics": 1.12787, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.799999, "close": 20.1, "volume": 6024}, "trend_line": 17.736667, "activity_lines": {"activity_5": 19.626666, "activity_10": 18.891818, "activity_20": 18.217143, "activity_30": 18.004839}, "trend_signal": 1, "fair_value": 26.937176, "relative_strength": -4.318289, "rate_of_change": -0.03756904072081143, "market_dynamics": 1.226487, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.450001, "close": 20.0, "volume": 31983}, "trend_line": 17.805, "activity_lines": {"activity_5": 19.856667, "activity_10": 19.231818, "activity_20": 18.418571, "activity_30": 18.15086}, "trend_signal": 1, "fair_value": 26.760932, "relative_strength": -3.589958, "rate_of_change": 0.38526404087080784, "market_dynamics": 1.339251, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.950001, "high": 20.299999, "low": 19.700001, "close": 19.9, "volume": 11530}, "trend_line": 17.876667, "activity_lines": {"activity_5": 19.94, "activity_10": 19.47, "activity_20": 18.590476, "activity_30": 18.286021}, "trend_signal": 1, "fair_value": 26.579906, "relative_strength": -6.134996, "rate_of_change": 0.4025105307497977, "market_dynamics": 1.245706, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.700001, "high": 20.299999, "low": 18.85, "close": 20.1, "volume": 22592}, "trend_line": 18.031667, "activity_lines": {"activity_5": 20.02, "activity_10": 19.661818, "activity_20": 18.772381, "activity_30": 18.429462}, "trend_signal": 1, "fair_value": 26.411946, "relative_strength": -4.156359, "rate_of_change": 0.867052006954079, "market_dynamics": 1.207713, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 19.299999, "close": 19.5, "volume": 27896}, "trend_line": 18.133333, "activity_lines": {"activity_5": 19.846667, "activity_10": 19.708182, "activity_20": 18.889048, "activity_30": 18.524194}, "trend_signal": 1, "fair_value": 26.229631, "relative_strength": -10.561878, "rate_of_change": 0.5638191965279837, "market_dynamics": 1.229949, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.4, "high": 20.0, "low": 19.200001, "close": 19.35, "volume": 18682}, "trend_line": 18.221667, "activity_lines": {"activity_5": 19.656667, "activity_10": 19.7, "activity_20": 18.985, "activity_30": 18.602688}, "trend_signal": 1, "fair_value": 26.061322, "relative_strength": -10.642178, "rate_of_change": 0.48713603836646957, "market_dynamics": 1.09586, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.15, "high": 20.1, "low": 19.15, "close": 20.1, "volume": 14888}, "trend_line": 18.31, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.801818, "activity_20": 19.143571, "activity_30": 18.723871}, "trend_signal": 1, "fair_value": 25.897183, "relative_strength": -6.841785, "rate_of_change": 0.4847690389688203, "market_dynamics": 1.143902, "expectation": {"probability": 42.2756, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.299999, "close": 19.85, "volume": 19813}, "trend_line": 18.35, "activity_lines": {"activity_5": 19.786667, "activity_10": 19.825455, "activity_20": 19.266905, "activity_30": 18.823226}, "trend_signal": 1, "fair_value": 25.716475, "relative_strength": -6.987414, "rate_of_change": 0.21845985800110707, "market_dynamics": 1.064614, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.0, "high": 20.1, "low": 19.35, "close": 19.9, "volume": 23960}, "trend_line": 18.401667, "activity_lines": {"activity_5": 19.826667, "activity_10": 19.84, "activity_20": 19.386667, "activity_30": 18.923226}, "trend_signal": 1, "fair_value": 25.538316, "relative_strength": -6.861823, "rate_of_change": 0.28156403269753866, "market_dynamics": 1.007581, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.700001, "high": 20.299999, "low": 19.299999, "close": 19.75, "volume": 17955}, "trend_line": 18.46, "activity_lines": {"activity_5": 19.83, "activity_10": 19.816364, "activity_20": 19.482619, "activity_30": 19.010215}, "trend_signal": 1, "fair_value": 25.350597, "relative_strength": -4.267625, "rate_of_change": 0.3169984545421949, "market_dynamics": 0.883976, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.65, "high": 20.1, "low": 19.299999, "close": 19.75, "volume": 8795}, "trend_line": 18.53, "activity_lines": {"activity_5": 19.816667, "activity_10": 19.797273, "activity_20": 19.570952, "activity_30": 19.093441}, "trend_signal": 1, "fair_value": 25.179756, "relative_strength": -4.563674, "rate_of_change": 0.3791982665222117, "market_dynamics": 0.576683, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.75, "high": 20.1, "low": 17.450001, "close": 17.950001, "volume": 14409}, "trend_line": 18.601667, "activity_lines": {"activity_5": 19.176667, "activity_10": 19.457273, "activity_20": 19.473333, "activity_30": 19.056022}, "trend_signal": 1, "fair_value": 24.992282, "relative_strength": -12.948215, "rate_of_change": 0.3867620075553045, "market_dynamics": 0.094628, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 15.8, "close": 16.1, "volume": 12925}, "trend_line": 18.538333, "activity_lines": {"activity_5": 18.063334, "activity_10": 18.818182, "activity_20": 19.187381, "activity_30": 18.894624}, "trend_signal": 0, "fair_value": 24.797725, "relative_strength": -22.1021, "rate_of_change": -0.34047486174221675, "market_dynamics": -0.501055, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.5, "close": 16.200001, "volume": 14869}, "trend_line": 18.465, "activity_lines": {"activity_5": 17.233334, "activity_10": 18.266364, "activity_20": 18.907381, "activity_30": 18.743764}, "trend_signal": 0, "fair_value": 24.585976, "relative_strength": -21.985382, "rate_of_change": -0.3955749419324901, "market_dynamics": -0.947195, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.25, "high": 17.4, "low": 16.0, "close": 17.4, "volume": 9795}, "trend_line": 18.44, "activity_lines": {"activity_5": 17.05, "activity_10": 18.003637, "activity_20": 18.750714, "activity_30": 18.675054}, "trend_signal": 0, "fair_value": 24.387333, "relative_strength": -12.912832, "rate_of_change": -0.13539128080150867, "market_dynamics": -1.223485, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.25, "high": 18.049999, "low": 17.25, "close": 18.049999, "volume": 5630}, "trend_line": 18.458333, "activity_lines": {"activity_5": 17.24, "activity_10": 17.897273, "activity_20": 18.65881, "activity_30": 18.649892}, "trend_signal": 0, "fair_value": 24.194131, "relative_strength": -10.27754, "rate_of_change": 0.09941973969630356, "market_dynamics": -1.192644, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.85, "high": 18.049999, "low": 16.799999, "close": 16.799999, "volume": 13696}, "trend_line": 18.428333, "activity_lines": {"activity_5": 17.126666, "activity_10": 17.587273, "activity_20": 18.447143, "activity_30": 18.542903}, "trend_signal": 0, "fair_value": 23.993552, "relative_strength": -12.429027, "rate_of_change": -0.16252821963934197, "market_dynamics": -1.092796, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.85, "high": 16.9, "low": 15.45, "close": 16.9, "volume": 6774}, "trend_line": 18.388333, "activity_lines": {"activity_5": 17.123333, "activity_10": 17.355454, "activity_20": 18.252143, "activity_30": 18.444301}, "trend_signal": 0, "fair_value": 23.784379, "relative_strength": -11.680654, "rate_of_change": -0.2170570718469172, "market_dynamics": -1.044756, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.9, "high": 17.15, "low": 16.6, "close": 16.799999, "volume": 1304}, "trend_line": 18.351667, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.159091, "activity_20": 18.056905, "activity_30": 18.341828}, "trend_signal": 0, "fair_value": 23.57361, "relative_strength": -14.398584, "rate_of_change": -0.19939817274355598, "market_dynamics": -1.026954, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.7, "close": 15.7, "volume": 26856}, "trend_line": 18.27, "activity_lines": {"activity_5": 16.536666, "activity_10": 16.819091, "activity_20": 17.768809, "activity_30": 18.170753}, "trend_signal": 0, "fair_value": 23.354516, "relative_strength": -20.605218, "rate_of_change": -0.4450113442010445, "market_dynamics": -0.949363, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.8, "high": 16.049999, "low": 15.55, "close": 15.75, "volume": 1745}, "trend_line": 18.238333, "activity_lines": {"activity_5": 16.17, "activity_10": 16.561818, "activity_20": 17.505952, "activity_30": 18.008172}, "trend_signal": 0, "fair_value": 23.154531, "relative_strength": -20.789612, "rate_of_change": -0.17332785987957733, "market_dynamics": -1.028989, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.85, "high": 15.85, "low": 13.75, "close": 13.9, "volume": 6882}, "trend_line": 18.188333, "activity_lines": {"activity_5": 15.34, "activity_10": 16.040909, "activity_20": 17.087619, "activity_30": 17.728279}, "trend_signal": 0, "fair_value": 22.95447, "relative_strength": -27.050053, "rate_of_change": -0.27414786208805764, "market_dynamics": -1.132898, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.6, "high": 13.6, "low": 11.95, "close": 11.95, "volume": 16899}, "trend_line": 18.075, "activity_lines": {"activity_5": 14.053333, "activity_10": 15.239091, "activity_20": 16.512619, "activity_30": 17.325806}, "trend_signal": 0, "fair_value": 22.730764, "relative_strength": -37.88498, "rate_of_change": -0.6231082309742229, "market_dynamics": -1.190649, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.05, "high": 12.15, "low": 11.35, "close": 11.65, "volume": 16420}, "trend_line": 17.86, "activity_lines": {"activity_5": 12.996667, "activity_10": 14.458182, "activity_20": 15.946905, "activity_30": 16.91129}, "trend_signal": 0, "fair_value": 22.534751, "relative_strength": -38.904081, "rate_of_change": -1.1894882434301515, "market_dynamics": -1.361694, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.55, "high": 12.1, "low": 11.55, "close": 11.75, "volume": 10808}, "trend_line": 17.651667, "activity_lines": {"activity_5": 12.316667, "activity_10": 13.778182, "activity_20": 15.430952, "activity_30": 16.517097}, "trend_signal": 0, "fair_value": 22.354028, "relative_strength": -40.14254, "rate_of_change": -1.166478163493839, "market_dynamics": -1.38748, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.55, "high": 12.25, "low": 11.5, "close": 11.6, "volume": 13351}, "trend_line": 17.441667, "activity_lines": {"activity_5": 11.85, "activity_10": 13.173636, "activity_20": 14.937619, "activity_30": 16.126667}, "trend_signal": 0, "fair_value": 22.154829, "relative_strength": -39.34477, "rate_of_change": -1.1896893364235845, "market_dynamics": -1.317231, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.15, "close": 11.55, "volume": 23957}, "trend_line": 17.216667, "activity_lines": {"activity_5": 11.643333, "activity_10": 12.677273, "activity_20": 14.476428, "activity_30": 15.746559}, "trend_signal": 0, "fair_value": 21.955309, "relative_strength": -39.831152, "rate_of_change": -1.2900143088387015, "market_dynamics": -1.221405, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.75, "close": 10.85, "volume": 12009}, "trend_line": 16.95, "activity_lines": {"activity_5": 11.36, "activity_10": 12.149091, "activity_20": 13.989286, "activity_30": 15.335806}, "trend_signal": 0, "fair_value": 21.771683, "relative_strength": -43.662613, "rate_of_change": -1.5488886437775775, "market_dynamics": -1.214892, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.9, "high": 11.0, "low": 9.9, "close": 10.05, "volume": 13521}, "trend_line": 16.641667, "activity_lines": {"activity_5": 10.883333, "activity_10": 11.585455, "activity_20": 13.468809, "activity_30": 14.890645}, "trend_signal": 0, "fair_value": 21.570191, "relative_strength": -46.592789, "rate_of_change": -1.8190737463126698, "market_dynamics": -1.225794, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.05, "high": 10.1, "low": 8.72, "close": 9.36, "volume": 18558}, "trend_line": 16.287, "activity_lines": {"activity_5": 10.283333, "activity_10": 11.019091, "activity_20": 12.929524, "activity_30": 14.42086}, "trend_signal": 0, "fair_value": 21.367142, "relative_strength": -48.967721, "rate_of_change": -2.131198755509305, "market_dynamics": -1.254796, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.36, "high": 9.36, "low": 8.9, "close": 9.0, "volume": 9230}, "trend_line": 15.917, "activity_lines": {"activity_5": 9.722667, "activity_10": 10.502545, "activity_20": 12.405429, "activity_30": 13.950731}, "trend_signal": 0, "fair_value": 21.159874, "relative_strength": -50.087878, "rate_of_change": -2.271750475839622, "market_dynamics": -1.420471, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.0, "high": 9.18, "low": 8.88, "close": 9.0, "volume": 14885}, "trend_line": 15.550333, "activity_lines": {"activity_5": 9.335333, "activity_10": 10.108727, "activity_20": 11.932524, "activity_30": 13.504473}, "trend_signal": 0, "fair_value": 20.956428, "relative_strength": -49.388892, "rate_of_change": -2.303618772381728, "market_dynamics": -1.462046, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0, "high": 9.06, "low": 8.68, "close": 8.78, "volume": 18352}, "trend_line": 15.179667, "activity_lines": {"activity_5": 9.044667, "activity_10": 9.764, "activity_20": 11.481286, "activity_30": 13.067677}, "trend_signal": 0, "fair_value": 20.755711, "relative_strength": -50.243171, "rate_of_change": -2.3836531346306216, "market_dynamics": -1.440477, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.9, "high": 8.98, "low": 8.34, "close": 8.54, "volume": 17138}, "trend_line": 14.794333, "activity_lines": {"activity_5": 8.812, "activity_10": 9.433273, "activity_20": 11.042048, "activity_30": 12.639312}, "trend_signal": 0, "fair_value": 20.559826, "relative_strength": -51.816372, "rate_of_change": -2.538487833758147, "market_dynamics": -1.446301, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.64, "high": 8.64, "low": 8.22, "close": 8.4, "volume": 13495}, "trend_line": 14.424333, "activity_lines": {"activity_5": 8.633333, "activity_10": 9.133636, "activity_20": 10.625952, "activity_30": 12.226774}, "trend_signal": 0, "fair_value": 20.360495, "relative_strength": -53.716536, "rate_of_change": -2.5009576301952863, "market_dynamics": -1.437427, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.3, "high": 8.38, "low": 7.48, "close": 7.84, "volume": 50367}, "trend_line": 14.040667, "activity_lines": {"activity_5": 8.332, "activity_10": 8.793091, "activity_20": 10.199381, "activity_30": 11.801978}, "trend_signal": 0, "fair_value": 20.161396, "relative_strength": -56.17108, "rate_of_change": -2.659852625421235, "market_dynamics": -1.319563, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.82, "high": 7.9, "low": 7.5, "close": 7.52, "volume": 43030}, "trend_line": 13.621333, "activity_lines": {"activity_5": 8.001333, "activity_10": 8.462727, "activity_20": 9.790952, "activity_30": 11.38129}, "trend_signal": 0, "fair_value": 19.962475, "relative_strength": -56.177271, "rate_of_change": -2.98656751848042, "market_dynamics": -1.187333, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.62, "high": 8.04, "low": 7.42, "close": 7.56, "volume": 25421}, "trend_line": 13.211667, "activity_lines": {"activity_5": 7.782667, "activity_10": 8.212909, "activity_20": 9.430524, "activity_30": 10.990237}, "trend_signal": 0, "fair_value": 19.761581, "relative_strength": -55.502907, "rate_of_change": -3.007532375869525, "market_dynamics": -1.062299, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.56, "high": 7.78, "low": 7.42, "close": 7.42, "volume": 8006}, "trend_line": 12.795667, "activity_lines": {"activity_5": 7.598667, "activity_10": 7.997455, "activity_20": 9.101238, "activity_30": 10.616581}, "trend_signal": 0, "fair_value": 19.546733, "relative_strength": -55.456118, "rate_of_change": -3.1487321017098022, "market_dynamics": -0.971689, "expectation": {"probability": 40.2694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.38, "high": 7.46, "low": 6.5, "close": 6.68, "volume": 43503}, "trend_line": 12.36, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.695273, "activity_20": 8.746143, "activity_30": 10.222021}, "trend_signal": 0, "fair_value": 19.340198, "relative_strength": -59.815451, "rate_of_change": -3.4048010158438826, "market_dynamics": -0.851266, "expectation": {"probability": 40.3272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.62, "high": 7.9, "low": 6.56, "close": 7.9, "volume": 56277}, "trend_line": 11.965, "activity_lines": {"activity_5": 7.408, "activity_10": 7.663636, "activity_20": 8.55019, "activity_30": 9.93428}, "trend_signal": 0, "fair_value": 19.157407, "relative_strength": -53.273361, "rate_of_change": -3.1957928802588964, "market_dynamics": -0.461956, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.9, "high": 8.34, "low": 7.5, "close": 7.54, "volume": 94491}, "trend_line": 11.618, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.586545, "activity_20": 8.357333, "activity_30": 9.648796}, "trend_signal": 0, "fair_value": 18.9739, "relative_strength": -55.67087, "rate_of_change": -2.900125365649808, "market_dynamics": -0.055992, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.88, "high": 9.0, "low": 7.8, "close": 8.7, "volume": 116727}, "trend_line": 11.371333, "activity_lines": {"activity_5": 7.876, "activity_10": 7.746909, "activity_20": 8.305238, "activity_30": 9.460538}, "trend_signal": 0, "fair_value": 18.804835, "relative_strength": -48.919438, "rate_of_change": -2.123145119641938, "market_dynamics": 0.539557, "expectation": {"probability": 41.1818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.62, "high": 13.0, "low": 8.62, "close": 9.82, "volume": 199307}, "trend_line": 11.158667, "activity_lines": {"activity_5": 8.6, "activity_10": 8.112364, "activity_20": 8.375286, "activity_30": 9.360452}, "trend_signal": 0, "fair_value": 18.633078, "relative_strength": -41.833724, "rate_of_change": -1.8701941100484918, "market_dynamics": 1.019867, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.82, "high": 10.5, "low": 9.3, "close": 10.25, "volume": 54675}, "trend_line": 10.920333, "activity_lines": {"activity_5": 9.307333, "activity_10": 8.532727, "activity_20": 8.495, "activity_30": 9.301828}, "trend_signal": 0, "fair_value": 18.510891, "relative_strength": -40.594872, "rate_of_change": -2.1358644361373993, "market_dynamics": 1.134188, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.82, "close": 9.92, "volume": 12467}, "trend_line": 10.649333, "activity_lines": {"activity_5": 9.666667, "activity_10": 8.859455, "activity_20": 8.590429, "activity_30": 9.23729}, "trend_signal": 0, "fair_value": 18.395505, "relative_strength": -41.046136, "rate_of_change": -2.481609306236349, "market_dynamics": 1.167073, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.92, "high": 10.05, "low": 9.72, "close": 9.88, "volume": 23273}, "trend_line": 10.418667, "activity_lines": {"activity_5": 9.878, "activity_10": 9.141091, "activity_20": 8.690048, "activity_30": 9.187656}, "trend_signal": 0, "fair_value": 18.269672, "relative_strength": -41.105549, "rate_of_change": -2.1660135897713135, "market_dynamics": 1.096397, "expectation": {"probability": 40.6203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.3, "close": 9.6, "volume": 17926}, "trend_line": 10.175333, "activity_lines": {"activity_5": 9.84, "activity_10": 9.328909, "activity_20": 8.770952, "activity_30": 9.134839}, "trend_signal": 0, "fair_value": 18.152554, "relative_strength": -43.047402, "rate_of_change": -2.3355578981456944, "market_dynamics": 0.942492, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.5, "high": 9.54, "low": 9.24, "close": 9.24, "volume": 13267}, "trend_line": 9.923333, "activity_lines": {"activity_5": 9.622, "activity_10": 9.414182, "activity_20": 8.823524, "activity_30": 9.074495}, "trend_signal": 0, "fair_value": 18.011154, "relative_strength": -44.225135, "rate_of_change": -2.4765774250336636, "market_dynamics": 0.819155, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.4, "high": 9.88, "low": 9.0, "close": 9.76, "volume": 21897}, "trend_line": 9.725333, "activity_lines": {"activity_5": 9.616, "activity_10": 9.560909, "activity_20": 8.929476, "activity_30": 9.063957}, "trend_signal": 0, "fair_value": 17.875641, "relative_strength": -39.864183, "rate_of_change": -1.9952973461638384, "market_dynamics": 0.818227, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.76, "high": 9.98, "low": 9.5, "close": 9.72, "volume": 6090}, "trend_line": 9.524333, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.644364, "activity_20": 9.029714, "activity_30": 9.063613}, "trend_signal": 0, "fair_value": 17.730577, "relative_strength": -37.935231, "rate_of_change": -2.066767276760588, "market_dynamics": 0.797429, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.72, "high": 9.72, "low": 8.2, "close": 8.2, "volume": 21885}, "trend_line": 9.334333, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.418364, "activity_20": 8.981762, "activity_30": 8.978172}, "trend_signal": 0, "fair_value": 17.586987, "relative_strength": -41.897956, "rate_of_change": -1.9948903508518603, "market_dynamics": 0.683516, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.28, "high": 8.6, "low": 8.0, "close": 8.0, "volume": 8206}, "trend_line": 9.202667, "activity_lines": {"activity_5": 8.714667, "activity_10": 9.144, "activity_20": 8.918571, "activity_30": 8.892086}, "trend_signal": 0, "fair_value": 17.452051, "relative_strength": -41.369386, "rate_of_change": -1.410556062227488, "market_dynamics": 0.549628, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.08, "high": 8.18, "low": 8.0, "close": 8.08, "volume": 6234}, "trend_line": 9.083667, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.896909, "activity_20": 8.866714, "activity_30": 8.819656}, "trend_signal": 0, "fair_value": 17.314744, "relative_strength": -41.859401, "rate_of_change": -1.2931034014378633, "market_dynamics": 0.363049, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.98, "high": 8.34, "low": 7.98, "close": 8.24, "volume": 3314}, "trend_line": 8.966667, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.710545, "activity_20": 8.832286, "activity_30": 8.765226}, "trend_signal": 0, "fair_value": 17.205385, "relative_strength": -42.242086, "rate_of_change": -1.2880260802162924, "market_dynamics": 0.146475, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.42, "high": 8.84, "low": 8.42, "close": 8.52, "volume": 13380}, "trend_line": 8.864, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.611636, "activity_20": 8.825286, "activity_30": 8.736409}, "trend_signal": 0, "fair_value": 17.09141, "relative_strength": -41.144118, "rate_of_change": -1.1449850875470062, "market_dynamics": 0.077399, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.44, "high": 10.35, "low": 8.26, "close": 10.0, "volume": 79424}, "trend_line": 8.812333, "activity_lines": {"activity_5": 8.864, "activity_10": 8.807273, "activity_20": 8.956, "activity_30": 8.809699}, "trend_signal": 0, "fair_value": 17.006154, "relative_strength": -30.832649, "rate_of_change": -0.5828858303249111, "market_dynamics": 0.239054, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.05, "high": 11.9, "low": 9.88, "close": 10.35, "volume": 92847}, "trend_line": 8.795667, "activity_lines": {"activity_5": 9.458, "activity_10": 9.064364, "activity_20": 9.108238, "activity_30": 8.908903}, "trend_signal": 1, "fair_value": 16.930192, "relative_strength": -27.868716, "rate_of_change": -0.18912131441243465, "market_dynamics": 0.457828, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.3, "close": 10.3, "volume": 10573}, "trend_line": 8.804, "activity_lines": {"activity_5": 9.878667, "activity_10": 9.298727, "activity_20": 9.242429, "activity_30": 9.005957}, "trend_signal": 1, "fair_value": 16.84141, "relative_strength": -26.297394, "rate_of_change": 0.09473983041877743, "market_dynamics": 0.596813, "expectation": {"probability": 39.1909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.25, "high": 10.35, "low": 9.6, "close": 10.05, "volume": 11974}, "trend_line": 8.827, "activity_lines": {"activity_5": 10.068, "activity_10": 9.468364, "activity_20": 9.339095, "activity_30": 9.086344}, "trend_signal": 1, "fair_value": 16.743974, "relative_strength": -27.649513, "rate_of_change": 0.2612448886869569, "market_dynamics": 0.703142, "expectation": {"probability": 38.7662, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.7, "close": 10.0, "volume": 3536}, "trend_line": 8.860333, "activity_lines": {"activity_5": 10.12, "activity_10": 9.623636, "activity_20": 9.414952, "activity_30": 9.162022}, "trend_signal": 1, "fair_value": 16.649744, "relative_strength": -27.322958, "rate_of_change": 0.37762546731619717, "market_dynamics": 0.622719, "expectation": {"probability": 38.4934, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0, "high": 10.45, "low": 9.84, "close": 10.15, "volume": 4970}, "trend_line": 8.898667, "activity_lines": {"activity_5": 10.123333, "activity_10": 9.801091, "activity_20": 9.495095, "activity_30": 9.245226}, "trend_signal": 1, "fair_value": 16.561923, "relative_strength": -21.996923, "rate_of_change": 0.432647395983864, "market_dynamics": 0.532219, "expectation": {"probability": 43.2481, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.62, "close": 9.76, "volume": 9755}, "trend_line": 8.931333, "activity_lines": {"activity_5": 9.986667, "activity_10": 9.872182, "activity_20": 9.525667, "activity_30": 9.300796}, "trend_signal": 1, "fair_value": 16.467436, "relative_strength": -22.662763, "rate_of_change": 0.36708868867663835, "market_dynamics": 0.545164, "expectation": {"probability": 38.4334, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.42, "close": 9.42, "volume": 17614}, "trend_line": 8.960667, "activity_lines": {"activity_5": 9.776, "activity_10": 9.849455, "activity_20": 9.51881, "activity_30": 9.332323}, "trend_signal": 1, "fair_value": 16.375577, "relative_strength": -25.915556, "rate_of_change": 0.32843921506454204, "market_dynamics": 0.514037, "expectation": {"probability": 38.2472, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.56, "high": 9.78, "low": 9.14, "close": 9.44, "volume": 12587}, "trend_line": 8.995333, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.806, "activity_20": 9.515762, "activity_30": 9.363247}, "trend_signal": 1, "fair_value": 16.319808, "relative_strength": -23.674574, "rate_of_change": 0.3868685221758563, "market_dynamics": 0.501608, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.44, "high": 9.44, "low": 9.06, "close": 9.26, "volume": 17444}, "trend_line": 9.042667, "activity_lines": {"activity_5": 9.466, "activity_10": 9.708, "activity_20": 9.499429, "activity_30": 9.380323}, "trend_signal": 1, "fair_value": 16.246474, "relative_strength": -25.24047, "rate_of_change": 0.5262062004819534, "market_dynamics": 0.606551, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.18, "high": 10.1, "low": 8.9, "close": 9.64, "volume": 17995}, "trend_line": 9.113333, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.665636, "activity_20": 9.522429, "activity_30": 9.41886}, "trend_signal": 1, "fair_value": 16.172372, "relative_strength": -20.605938, "rate_of_change": 0.7814729880023339, "market_dynamics": 0.756596, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.4, "close": 9.66, "volume": 15239}, "trend_line": 9.183333, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.633455, "activity_20": 9.548476, "activity_30": 9.454129}, "trend_signal": 1, "fair_value": 16.0875, "relative_strength": -18.379843, "rate_of_change": 0.7681053682554835, "market_dynamics": 0.890784, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.38, "close": 9.54, "volume": 9098}, "trend_line": 9.254, "activity_lines": {"activity_5": 9.548, "activity_10": 9.592, "activity_20": 9.56281, "activity_30": 9.47714}, "trend_signal": 1, "fair_value": 15.986795, "relative_strength": -14.847386, "rate_of_change": 0.7695136395467774, "market_dynamics": 0.891707, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.44, "high": 9.44, "low": 8.26, "close": 8.34, "volume": 59858}, "trend_line": 9.309333, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.346182, "activity_20": 9.461429, "activity_30": 9.418172}, "trend_signal": 0, "fair_value": 15.880321, "relative_strength": -26.018697, "rate_of_change": 0.5979360276637234, "market_dynamics": 0.521237, "expectation": {"probability": 39.994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.36, "high": 8.54, "low": 8.34, "close": 8.36, "volume": 2998}, "trend_line": 9.324667, "activity_lines": {"activity_5": 8.849333, "activity_10": 9.135091, "activity_20": 9.368714, "activity_30": 9.356925}, "trend_signal": 0, "fair_value": 15.781667, "relative_strength": -24.657616, "rate_of_change": 0.16471641953294927, "market_dynamics": -0.055179, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.32, "high": 8.52, "low": 8.2, "close": 8.3, "volume": 15557}, "trend_line": 9.35, "activity_lines": {"activity_5": 8.58, "activity_10": 8.942909, "activity_20": 9.276762, "activity_30": 9.290817}, "trend_signal": 0, "fair_value": 15.695769, "relative_strength": -23.590924, "rate_of_change": 0.2716772620405622, "market_dynamics": -0.522912, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.92, "close": 7.92, "volume": 14751}, "trend_line": 9.324, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.715273, "activity_20": 9.148143, "activity_30": 9.198559}, "trend_signal": 0, "fair_value": 15.621026, "relative_strength": -24.03967, "rate_of_change": -0.2780748663101583, "market_dynamics": -0.896022, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.1, "high": 8.26, "low": 7.76, "close": 8.0, "volume": 23752}, "trend_line": 9.263333, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.535636, "activity_20": 9.027524, "activity_30": 9.11314}, "trend_signal": 0, "fair_value": 15.552692, "relative_strength": -20.812075, "rate_of_change": -0.6506542256542307, "market_dynamics": -1.003741, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.04, "high": 8.26, "low": 7.9, "close": 8.2, "volume": 45242}, "trend_line": 9.195, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.418182, "activity_20": 8.926333, "activity_30": 9.044538}, "trend_signal": 0, "fair_value": 15.486667, "relative_strength": -18.100869, "rate_of_change": -0.7376718509417625, "market_dynamics": -0.826999, "expectation": {"probability": 43.7893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.32, "high": 8.96, "low": 8.3, "close": 8.78, "volume": 41666}, "trend_line": 9.157, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.428727, "activity_20": 8.880571, "activity_30": 9.017763}, "trend_signal": 0, "fair_value": 15.428205, "relative_strength": -11.074486, "rate_of_change": -0.4132680804785237, "market_dynamics": -0.600237, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.44, "close": 8.5, "volume": 12628}, "trend_line": 9.111, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.397091, "activity_20": 8.806905, "activity_30": 8.975376}, "trend_signal": 0, "fair_value": 15.389615, "relative_strength": -13.293844, "rate_of_change": -0.5023479305449315, "market_dynamics": -0.470959, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.3, "high": 8.76, "low": 8.2, "close": 8.44, "volume": 43777}, "trend_line": 9.072333, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.375273, "activity_20": 8.734667, "activity_30": 8.932086}, "trend_signal": 0, "fair_value": 15.355897, "relative_strength": -15.13431, "rate_of_change": -0.4243990780375395, "market_dynamics": -0.263152, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.44, "high": 8.64, "low": 8.22, "close": 8.64, "volume": 6554}, "trend_line": 9.052333, "activity_lines": {"activity_5": 8.548, "activity_10": 8.412, "activity_20": 8.690571, "activity_30": 8.904194}, "trend_signal": 0, "fair_value": 15.323462, "relative_strength": -11.632336, "rate_of_change": -0.2204504618602467, "market_dynamics": -0.248094, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.08, "close": 8.1, "volume": 20423}, "trend_line": 8.997, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.366909, "activity_20": 8.602952, "activity_30": 8.842753}, "trend_signal": 0, "fair_value": 15.279872, "relative_strength": -14.867595, "rate_of_change": -0.6112567887195595, "market_dynamics": -0.339517, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.16, "high": 8.2, "low": 7.74, "close": 7.96, "volume": 18912}, "trend_line": 8.938333, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.300727, "activity_20": 8.511286, "activity_30": 8.775849}, "trend_signal": 0, "fair_value": 15.231538, "relative_strength": -16.998824, "rate_of_change": -0.6520729131932844, "market_dynamics": -0.34398, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.98, "high": 8.02, "low": 7.54, "close": 7.54, "volume": 11559}, "trend_line": 8.916333, "activity_lines": {"activity_5": 7.970667, "activity_10": 8.165455, "activity_20": 8.389333, "activity_30": 8.685634}, "trend_signal": 0, "fair_value": 15.168333, "relative_strength": -19.785954, "rate_of_change": -0.24613090606492558, "market_dynamics": -0.575001, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.62, "high": 7.64, "low": 7.34, "close": 7.46, "volume": 6948}, "trend_line": 8.898333, "activity_lines": {"activity_5": 7.745333, "activity_10": 8.029455, "activity_20": 8.27219, "activity_30": 8.591677}, "trend_signal": 0, "fair_value": 15.099487, "relative_strength": -18.724441, "rate_of_change": -0.20187671321832287, "market_dynamics": -0.748979, "expectation": {"probability": 42.1219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.36, "high": 7.36, "low": 7.0, "close": 7.2, "volume": 13302}, "trend_line": 8.869, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.854545, "activity_20": 8.141238, "activity_30": 8.482108}, "trend_signal": 0, "fair_value": 15.024359, "relative_strength": -21.920691, "rate_of_change": -0.3296460134724042, "market_dynamics": -0.910166, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.26, "high": 7.28, "low": 6.56, "close": 6.64, "volume": 17246}, "trend_line": 8.815667, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.592364, "activity_20": 7.967524, "activity_30": 8.338301}, "trend_signal": 0, "fair_value": 14.948333, "relative_strength": -24.922967, "rate_of_change": -0.6013417521704848, "market_dynamics": -1.077969, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.58, "high": 7.44, "low": 6.58, "close": 7.32, "volume": 22808}, "trend_line": 8.775667, "activity_lines": {"activity_5": 7.148, "activity_10": 7.482182, "activity_20": 7.871905, "activity_30": 8.241806}, "trend_signal": 0, "fair_value": 14.877308, "relative_strength": -19.302054, "rate_of_change": -0.45373764685076184, "market_dynamics": -1.025869, "expectation": {"probability": 41.7357, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.38, "high": 7.4, "low": 6.88, "close": 6.9, "volume": 26248}, "trend_line": 8.672333, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.322182, "activity_20": 7.745524, "activity_30": 8.120796}, "trend_signal": 0, "fair_value": 14.791731, "relative_strength": -24.058661, "rate_of_change": -1.1775059377253063, "market_dynamics": -0.990545, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0, "high": 7.32, "low": 6.66, "close": 7.26, "volume": 40804}, "trend_line": 8.569333, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.256727, "activity_20": 7.666476, "activity_30": 8.029677}, "trend_signal": 0, "fair_value": 14.709744, "relative_strength": -20.27893, "rate_of_change": -1.1876850208588596, "market_dynamics": -0.825634, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.26, "high": 7.26, "low": 6.7, "close": 6.86, "volume": 6979}, "trend_line": 8.454667, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.14, "activity_20": 7.560762, "activity_30": 7.919398}, "trend_signal": 0, "fair_value": 14.626538, "relative_strength": -24.618736, "rate_of_change": -1.3380971424497063, "market_dynamics": -0.836809, "expectation": {"probability": 42.0921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.8, "high": 7.34, "low": 6.8, "close": 6.96, "volume": 10227}, "trend_line": 8.351667, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.073818, "activity_20": 7.477333, "activity_30": 7.822968}, "trend_signal": 0, "fair_value": 14.548077, "relative_strength": -23.318751, "rate_of_change": -1.21826205573797, "market_dynamics": -1.000091, "expectation": {"probability": 42.3279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.82, "high": 7.2, "low": 6.82, "close": 7.1, "volume": 13147}, "trend_line": 8.255, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.053818, "activity_20": 7.41381, "activity_30": 7.742215}, "trend_signal": 0, "fair_value": 14.460256, "relative_strength": -22.07633, "rate_of_change": -1.157457547098083, "market_dynamics": -1.000612, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.04, "high": 8.5, "low": 7.04, "close": 8.1, "volume": 131171}, "trend_line": 8.186667, "activity_lines": {"activity_5": 7.384, "activity_10": 7.231273, "activity_20": 7.451524, "activity_30": 7.732215}, "trend_signal": 0, "fair_value": 14.379808, "relative_strength": -13.599145, "rate_of_change": -0.8277771047849892, "market_dynamics": -0.561936, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.06, "high": 9.7, "low": 7.9, "close": 9.28, "volume": 53785}, "trend_line": 8.170667, "activity_lines": {"activity_5": 8.058667, "activity_10": 7.613091, "activity_20": 7.602571, "activity_30": 7.802753}, "trend_signal": 0, "fair_value": 14.302115, "relative_strength": -1.094393, "rate_of_change": -0.19543973145603719, "market_dynamics": 0.176073, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.32, "high": 10.4, "low": 8.94, "close": 9.6, "volume": 41479}, "trend_line": 8.176667, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.02, "activity_20": 7.777619, "activity_30": 7.894968}, "trend_signal": 0, "fair_value": 14.228397, "relative_strength": 3.766875, "rate_of_change": 0.07343341736972303, "market_dynamics": 0.921802, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.54, "high": 9.64, "low": 9.24, "close": 9.3, "volume": 17480}, "trend_line": 8.172, "activity_lines": {"activity_5": 9.069333, "activity_10": 8.328727, "activity_20": 7.916476, "activity_30": 7.967441}, "trend_signal": 0, "fair_value": 14.161731, "relative_strength": 2.11949, "rate_of_change": -0.05707704618519419, "market_dynamics": 1.469743, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.4, "close": 8.62, "volume": 10999}, "trend_line": 8.150667, "activity_lines": {"activity_5": 9.050667, "activity_10": 8.465455, "activity_20": 7.985333, "activity_30": 7.996344}, "trend_signal": 0, "fair_value": 14.094167, "relative_strength": -5.54721, "rate_of_change": -0.26104992657856424, "market_dynamics": 1.36967, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.52, "high": 8.98, "low": 8.42, "close": 8.9, "volume": 6363}, "trend_line": 8.126, "activity_lines": {"activity_5": 9.024, "activity_10": 8.629455, "activity_20": 8.081619, "activity_30": 8.044688}, "trend_signal": 0, "fair_value": 14.032756, "relative_strength": -2.739345, "rate_of_change": -0.3026378086603327, "market_dynamics": 1.185912, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.66, "close": 8.72, "volume": 2935}, "trend_line": 8.094667, "activity_lines": {"activity_5": 8.884, "activity_10": 8.724364, "activity_20": 8.158857, "activity_30": 8.083011}, "trend_signal": 0, "fair_value": 13.971603, "relative_strength": -5.516767, "rate_of_change": -0.3855894659118885, "market_dynamics": 0.986588, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.0, "high": 10.3, "low": 9.0, "close": 10.05, "volume": 98791}, "trend_line": 8.111667, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.034545, "activity_20": 8.361429, "activity_30": 8.209161}, "trend_signal": 1, "fair_value": 13.91859, "relative_strength": 9.025737, "rate_of_change": 0.21001481592758833, "market_dynamics": 1.077891, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.82, "high": 10.2, "low": 8.88, "close": 9.76, "volume": 35412}, "trend_line": 8.159, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.234, "activity_20": 8.529667, "activity_30": 8.315505}, "trend_signal": 1, "fair_value": 13.86218, "relative_strength": 13.500197, "rate_of_change": 0.5835175433113818, "market_dynamics": 1.143944, "expectation": {"probability": 41.7046, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.22, "close": 9.44, "volume": 6942}, "trend_line": 8.195, "activity_lines": {"activity_5": 9.515333, "activity_10": 9.324364, "activity_20": 8.659524, "activity_30": 8.398151}, "trend_signal": 1, "fair_value": 13.807821, "relative_strength": 10.448158, "rate_of_change": 0.44123054295869085, "market_dynamics": 1.138876, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.9, "close": 9.0, "volume": 12647}, "trend_line": 8.218333, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.292182, "activity_20": 8.740429, "activity_30": 8.450086}, "trend_signal": 1, "fair_value": 13.745769, "relative_strength": 10.462031, "rate_of_change": 0.2847223917022472, "market_dynamics": 1.078139, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.78, "high": 8.8, "low": 8.08, "close": 8.26, "volume": 10312}, "trend_line": 8.229667, "activity_lines": {"activity_5": 9.012667, "activity_10": 9.109091, "activity_20": 8.743905, "activity_30": 8.452774}, "trend_signal": 1, "fair_value": 13.669872, "relative_strength": 2.076922, "rate_of_change": 0.1379111797976516, "market_dynamics": 0.687927, "expectation": {"probability": 38.844, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.16, "high": 8.76, "low": 7.62, "close": 8.76, "volume": 16551}, "trend_line": 8.255, "activity_lines": {"activity_5": 8.832, "activity_10": 9.035455, "activity_20": 8.79119, "activity_30": 8.486989}, "trend_signal": 1, "fair_value": 13.595897, "relative_strength": 4.309049, "rate_of_change": 0.30782533485257185, "market_dynamics": 0.423238, "expectation": {"probability": 39.5364, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 9.72, "low": 9.0, "close": 9.24, "volume": 29745}, "trend_line": 8.289667, "activity_lines": {"activity_5": 8.897333, "activity_10": 9.064364, "activity_20": 8.876762, "activity_30": 8.550538}, "trend_signal": 1, "fair_value": 13.523077, "relative_strength": 7.111036, "rate_of_change": 0.4199515445184602, "market_dynamics": 0.273545, "expectation": {"probability": 40.0513, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.26, "high": 9.48, "low": 9.06, "close": 9.42, "volume": 18221}, "trend_line": 8.311, "activity_lines": {"activity_5": 9.057333, "activity_10": 9.127091, "activity_20": 8.967095, "activity_30": 8.623462}, "trend_signal": 1, "fair_value": 13.457821, "relative_strength": 5.22491, "rate_of_change": 0.25734447475393485, "market_dynamics": 0.162296, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.14, "high": 9.2, "low": 8.74, "close": 8.9, "volume": 25934}, "trend_line": 8.324333, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.080727, "activity_20": 8.997905, "activity_30": 8.661462}, "trend_signal": 1, "fair_value": 13.391474, "relative_strength": 1.786968, "rate_of_change": 0.16042594152327486, "market_dynamics": 0.070585, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.94, "high": 9.0, "low": 8.9, "close": 8.94, "volume": 2667}, "trend_line": 8.341, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.041636, "activity_20": 9.023, "activity_30": 8.701183}, "trend_signal": 1, "fair_value": 13.321859, "relative_strength": 1.56224, "rate_of_change": 0.200220245874354, "market_dynamics": -0.107237, "expectation": {"probability": 38.656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.12, "high": 9.62, "low": 9.0, "close": 9.4, "volume": 7452}, "trend_line": 8.366333, "activity_lines": {"activity_5": 9.169333, "activity_10": 9.082182, "activity_20": 9.083905, "activity_30": 8.769505}, "trend_signal": 1, "fair_value": 13.257115, "relative_strength": 6.808035, "rate_of_change": 0.3037165807457119, "market_dynamics": -0.231731, "expectation": {"probability": 40.0532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.56, "high": 9.58, "low": 9.26, "close": 9.54, "volume": 1232}, "trend_line": 8.414333, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.16, "activity_20": 9.146048, "activity_30": 8.845226}, "trend_signal": 1, "fair_value": 13.190385, "relative_strength": 10.373195, "rate_of_change": 0.5737280598321874, "market_dynamics": -0.276472, "expectation": {"probability": 40.252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.24, "close": 9.4, "volume": 6911}, "trend_line": 8.462333, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.216364, "activity_20": 9.182571, "activity_30": 8.908817}, "trend_signal": 1, "fair_value": 13.121795, "relative_strength": 4.980447, "rate_of_change": 0.5704551982908217, "market_dynamics": -0.239194, "expectation": {"probability": 36.8573, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.38, "high": 9.6, "low": 8.92, "close": 9.48, "volume": 7567}, "trend_line": 8.527, "activity_lines": {"activity_5": 9.424, "activity_10": 9.288, "activity_20": 9.215762, "activity_30": 8.974473}, "trend_signal": 1, "fair_value": 13.069423, "relative_strength": 5.193906, "rate_of_change": 0.7641746076407065, "market_dynamics": -0.121862, "expectation": {"probability": 40.574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bdd0066-1e65-4486-80b3-fb683ede1530/", "share_image": "https://sharemaestro.com/terminal/4bdd0066-1e65-4486-80b3-fb683ede1530/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}