{"ticker": {"uuid": "4bddd271-88be-4059-9cb0-36eef760af50", "symbol": "ELSPC", "name": "Elspec Engineering Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELSPC fell 3.21%, moving from 520.41 to 503.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.39 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 46.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "503.70"}, {"label": "12-Week Change", "value": "-3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.39"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 480.200012, "high": 511.700012, "low": 460.0, "close": 503.700012, "volume": 37813}, "trend_line": 473.402307, "activity_lines": {"activity_5": 492.606671, "activity_10": 481.127461, "activity_20": 488.86922, "activity_30": 483.711399}, "trend_signal": 1, "fair_value": 554.757194, "relative_strength": -21.385368, "rate_of_change": 0.16067161774209568, "market_dynamics": -0.195355, "expectation": {"probability": 46.8463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 315.846099, "high": 348.540518, "low": 327.644077, "close": 342.941467, "volume": 20365}, "trend_line": 296.796009, "activity_lines": {"activity_5": 319.412152, "activity_10": 307.9329, "activity_20": 292.162992, "activity_30": 291.429399}, "trend_signal": 0, "fair_value": 382.231557, "relative_strength": 10.438661, "rate_of_change": -0.19053170775733555, "market_dynamics": 1.088818, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 342.941463, "high": 340.741829, "low": 332.943185, "close": 335.242767, "volume": 12881}, "trend_line": 296.14612, "activity_lines": {"activity_5": 326.484273, "activity_10": 315.16439, "activity_20": 296.797914, "activity_30": 293.909835}, "trend_signal": 0, "fair_value": 381.996341, "relative_strength": 6.189406, "rate_of_change": -0.21896824091055417, "market_dynamics": 1.180075, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 343.3414, "high": 351.739965, "low": 332.843188, "close": 335.442749, "volume": 17252}, "trend_line": 295.746188, "activity_lines": {"activity_5": 331.923346, "activity_10": 321.057929, "activity_20": 301.295242, "activity_30": 296.445101}, "trend_signal": 1, "fair_value": 382.008518, "relative_strength": 8.158443, "rate_of_change": -0.1350454971349881, "market_dynamics": 1.285552, "expectation": {"probability": 36.698, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 335.442748, "high": 343.841294, "low": 328.743879, "close": 343.041443, "volume": 827}, "trend_line": 295.61621, "activity_lines": {"activity_5": 337.629036, "activity_10": 326.960557, "activity_20": 306.352473, "activity_30": 299.496408}, "trend_signal": 1, "fair_value": 381.092008, "relative_strength": 12.814771, "rate_of_change": -0.04394917171341331, "market_dynamics": 1.283844, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 346.240879, "high": 353.139726, "low": 346.440857, "close": 347.340698, "volume": 187}, "trend_line": 296.149452, "activity_lines": {"activity_5": 341.908301, "activity_10": 332.09604, "activity_20": 311.551584, "activity_30": 302.833472}, "trend_signal": 1, "fair_value": 380.651057, "relative_strength": 13.195727, "rate_of_change": 0.1803832069966572, "market_dynamics": 1.237633, "expectation": {"probability": 39.1119, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 347.340705, "high": 354.239532, "low": 329.94368, "close": 354.239532, "volume": 3810}, "trend_line": 297.592538, "activity_lines": {"activity_5": 346.387536, "activity_10": 337.51875, "activity_20": 317.131108, "activity_30": 306.581219}, "trend_signal": 1, "fair_value": 380.13512, "relative_strength": 12.253682, "rate_of_change": 0.48728302222216974, "market_dynamics": 1.2443, "expectation": {"probability": 39.7447, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 353.939606, "high": 385.634187, "low": 353.939606, "close": 368.837036, "volume": 6986}, "trend_line": 299.868816, "activity_lines": {"activity_5": 354.979402, "activity_10": 344.844771, "activity_20": 323.744264, "activity_30": 311.177638}, "trend_signal": 1, "fair_value": 379.742879, "relative_strength": 12.208181, "rate_of_change": 0.7648975391983756, "market_dynamics": 1.260979, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 379.935139, "high": 374.935993, "low": 360.43848, "close": 363.138031, "volume": 8805}, "trend_line": 302.481705, "activity_lines": {"activity_5": 359.431982, "activity_10": 350.060248, "activity_20": 329.314267, "activity_30": 315.259523}, "trend_signal": 1, "fair_value": 379.242964, "relative_strength": 12.293599, "rate_of_change": 0.8713440213136386, "market_dynamics": 1.307169, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 368.837047, "high": 375.935836, "low": 365.937555, "close": 366.437469, "volume": 33329}, "trend_line": 304.967947, "activity_lines": {"activity_5": 363.138023, "activity_10": 354.753995, "activity_20": 334.739533, "activity_30": 319.385701}, "trend_signal": 1, "fair_value": 378.478351, "relative_strength": 13.425807, "rate_of_change": 0.8219478926832962, "market_dynamics": 1.424721, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 366.437462, "high": 384.734324, "low": 375.335938, "close": 381.934814, "volume": 9870}, "trend_line": 307.87745, "activity_lines": {"activity_5": 370.45011, "activity_10": 361.060192, "activity_20": 341.139393, "activity_30": 324.351306}, "trend_signal": 1, "fair_value": 378.121361, "relative_strength": 15.725547, "rate_of_change": 0.9540356711651501, "market_dynamics": 1.434286, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 382.934628, "high": 383.334557, "low": 371.236613, "close": 382.934631, "volume": 19822}, "trend_line": 310.33703, "activity_lines": {"activity_5": 375.789194, "activity_10": 366.346561, "activity_20": 347.00601, "activity_30": 329.193704}, "trend_signal": 1, "fair_value": 377.994459, "relative_strength": 19.524141, "rate_of_change": 0.7988828022318675, "market_dynamics": 1.471882, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 382.734653, "high": 382.934631, "low": 350.940093, "close": 382.134796, "volume": 6052}, "trend_line": 312.996577, "activity_lines": {"activity_5": 378.948661, "activity_10": 370.760357, "activity_20": 352.288919, "activity_30": 333.825818}, "trend_signal": 1, "fair_value": 377.68682, "relative_strength": 18.200195, "rate_of_change": 0.8569866767107924, "market_dynamics": 1.454686, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 435.925613, "high": 460.921347, "low": 419.928337, "close": 426.827148, "volume": 74241}, "trend_line": 317.189195, "activity_lines": {"activity_5": 396.119061, "activity_10": 382.447453, "activity_20": 361.24501, "activity_30": 341.169726}, "trend_signal": 1, "fair_value": 378.000228, "relative_strength": 30.771628, "rate_of_change": 1.3395092176998413, "market_dynamics": 1.454686, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 425.427402, "high": 442.924401, "low": 425.427402, "close": 442.524475, "volume": 17127}, "trend_line": 322.378309, "activity_lines": {"activity_5": 414.275962, "activity_10": 395.327074, "activity_20": 370.901457, "activity_30": 349.255873}, "trend_signal": 1, "fair_value": 378.628326, "relative_strength": 36.123358, "rate_of_change": 1.635968085230652, "market_dynamics": 1.481096, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 449.923216, "high": 467.92015, "low": 432.226224, "close": 450.123199, "volume": 48444}, "trend_line": 327.740729, "activity_lines": {"activity_5": 429.893304, "activity_10": 407.779499, "activity_20": 380.402219, "activity_30": 357.497479}, "trend_signal": 1, "fair_value": 379.294238, "relative_strength": 36.0507, "rate_of_change": 1.663393550463715, "market_dynamics": 1.508049, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 450.1232, "high": 504.913827, "low": 458.92166, "close": 496.915192, "volume": 180356}, "trend_line": 334.992824, "activity_lines": {"activity_5": 456.562085, "activity_10": 426.870786, "activity_20": 393.616631, "activity_30": 368.411961}, "trend_signal": 1, "fair_value": 380.364568, "relative_strength": 47.474231, "rate_of_change": 2.2127536672440846, "market_dynamics": 1.600832, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 509.013118, "high": 514.912119, "low": 489.916372, "close": 514.612183, "volume": 31972}, "trend_line": 343.354731, "activity_lines": {"activity_5": 481.531159, "activity_10": 446.585605, "activity_20": 407.640429, "activity_30": 380.000306}, "trend_signal": 1, "fair_value": 381.54129, "relative_strength": 52.419087, "rate_of_change": 2.496145111454695, "market_dynamics": 1.539261, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 515.911937, "high": 559.904438, "low": 520.011213, "close": 533.908875, "volume": 89935}, "trend_line": 352.259878, "activity_lines": {"activity_5": 504.100637, "activity_10": 467.158456, "activity_20": 422.52646, "activity_30": 392.294122}, "trend_signal": 1, "fair_value": 382.103374, "relative_strength": 57.491703, "rate_of_change": 2.5935704960477155, "market_dynamics": 1.601422, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 514.812157, "high": 525.910238, "low": 499.914675, "close": 521.810974, "volume": 20142}, "trend_line": 360.948397, "activity_lines": {"activity_5": 515.4987, "activity_10": 482.426765, "activity_20": 435.153355, "activity_30": 403.232903}, "trend_signal": 1, "fair_value": 382.822482, "relative_strength": 62.599196, "rate_of_change": 2.4665082635383144, "market_dynamics": 1.481441, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 501.514409, "high": 513.61235, "low": 448.823389, "close": 452.722717, "volume": 26397}, "trend_line": 367.707243, "activity_lines": {"activity_5": 498.581578, "activity_10": 482.308599, "activity_20": 440.144883, "activity_30": 409.153826}, "trend_signal": 1, "fair_value": 383.235232, "relative_strength": 43.599311, "rate_of_change": 1.8725241769116392, "market_dynamics": 1.130447, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 445.623951, "high": 451.722886, "low": 414.929167, "close": 427.02713, "volume": 26496}, "trend_line": 372.72972, "activity_lines": {"activity_5": 472.925958, "activity_10": 476.231455, "activity_20": 442.037418, "activity_30": 412.980916}, "trend_signal": 1, "fair_value": 383.553127, "relative_strength": 39.736218, "rate_of_change": 1.3658901464717628, "market_dynamics": 0.756877, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 432.526186, "high": 474.918953, "low": 428.026954, "close": 444.024231, "volume": 33577}, "trend_line": 378.875338, "activity_lines": {"activity_5": 457.595243, "activity_10": 472.443012, "activity_20": 445.148317, "activity_30": 417.580562}, "trend_signal": 1, "fair_value": 383.711433, "relative_strength": 37.203215, "rate_of_change": 1.6488135155951644, "market_dynamics": 0.288454, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 461.821187, "high": 494.415628, "low": 463.920834, "close": 487.316833, "volume": 18525}, "trend_line": 386.454044, "activity_lines": {"activity_5": 461.401259, "activity_10": 475.400689, "activity_20": 451.864314, "activity_30": 424.576787}, "trend_signal": 1, "fair_value": 384.266467, "relative_strength": 47.444302, "rate_of_change": 2.000316526276517, "market_dynamics": -0.006477, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 487.31683, "high": 509.613045, "low": 486.317001, "close": 501.61441, "volume": 13650}, "trend_line": 394.579325, "activity_lines": {"activity_5": 473.07927, "activity_10": 479.858112, "activity_20": 459.218775, "activity_30": 432.006488}, "trend_signal": 1, "fair_value": 385.097094, "relative_strength": 48.706657, "rate_of_change": 2.1025219236675845, "market_dynamics": -0.089643, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 512.612505, "high": 532.209151, "low": 499.91466, "close": 519.011414, "volume": 34148}, "trend_line": 402.074712, "activity_lines": {"activity_5": 491.90272, "activity_10": 486.404265, "activity_20": 467.474984, "activity_30": 440.034365}, "trend_signal": 1, "fair_value": 386.000786, "relative_strength": 45.937171, "rate_of_change": 1.8995893918162068, "market_dynamics": -0.042663, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 528.809774, "high": 527.909928, "low": 505.913657, "close": 523.910583, "volume": 18647}, "trend_line": 409.106845, "activity_lines": {"activity_5": 507.93998, "activity_10": 492.588662, "activity_20": 475.380301, "activity_30": 447.894744}, "trend_signal": 1, "fair_value": 386.883328, "relative_strength": 47.645039, "rate_of_change": 1.7489617700702464, "market_dynamics": 0.014019, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 523.910598, "high": 575.901725, "low": 526.210193, "close": 566.303345, "volume": 22984}, "trend_line": 417.658719, "activity_lines": {"activity_5": 531.649263, "activity_10": 505.99001, "activity_20": 486.515066, "activity_30": 458.036453}, "trend_signal": 1, "fair_value": 387.722928, "relative_strength": 55.116899, "rate_of_change": 2.0903766594274407, "market_dynamics": 0.104066, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 566.30336, "high": 559.804469, "low": 526.410167, "close": 539.707886, "volume": 9804}, "trend_line": 425.600697, "activity_lines": {"activity_5": 538.341453, "activity_10": 513.61598, "activity_20": 494.176615, "activity_30": 465.910593}, "trend_signal": 1, "fair_value": 388.272193, "relative_strength": 44.430541, "rate_of_change": 1.9015472774076114, "market_dynamics": 0.10325, "expectation": {"probability": 53.9311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 539.507874, "high": 539.90785, "low": 509.912963, "close": 521.710938, "volume": 14613}, "trend_line": 432.986102, "activity_lines": {"activity_5": 535.541923, "activity_10": 517.864341, "activity_20": 499.28336, "activity_30": 472.111254}, "trend_signal": 1, "fair_value": 388.576628, "relative_strength": 36.038559, "rate_of_change": 1.735289686332443, "market_dynamics": 0.000191, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 533.208953, "high": 540.907654, "low": 521.710916, "close": 540.907654, "volume": 17347}, "trend_line": 440.488154, "activity_lines": {"activity_5": 537.80153, "activity_10": 525.604832, "activity_20": 505.478966, "activity_30": 479.073935}, "trend_signal": 1, "fair_value": 388.517664, "relative_strength": 39.106723, "rate_of_change": 1.732631131887922, "market_dynamics": -0.065272, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 573.902068, "high": 636.891315, "low": 580.400925, "close": 591.399048, "volume": 39249}, "trend_line": 448.770073, "activity_lines": {"activity_5": 555.431852, "activity_10": 540.922215, "activity_20": 515.726263, "activity_30": 488.810121}, "trend_signal": 1, "fair_value": 388.893241, "relative_strength": 48.190419, "rate_of_change": 1.880168382462339, "market_dynamics": -0.033138, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 591.399047, "high": 591.399092, "low": 551.905828, "close": 559.804504, "volume": 21119}, "trend_line": 456.255465, "activity_lines": {"activity_5": 558.031429, "activity_10": 547.506555, "activity_20": 521.971868, "activity_30": 495.973633}, "trend_signal": 1, "fair_value": 388.659947, "relative_strength": 39.602831, "rate_of_change": 1.6679793173284954, "market_dynamics": -0.010764, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 578.001315, "high": 589.899348, "low": 550.00613, "close": 559.104614, "volume": 9440}, "trend_line": 463.71086, "activity_lines": {"activity_5": 560.830965, "activity_10": 551.858547, "activity_20": 527.304771, "activity_30": 502.609062}, "trend_signal": 1, "fair_value": 388.383072, "relative_strength": 39.430332, "rate_of_change": 1.6340396054214956, "market_dynamics": 0.0396, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 565.203491, "high": 565.203491, "low": 565.203491, "close": 565.203491, "volume": 34}, "trend_line": 471.116262, "activity_lines": {"activity_5": 564.370345, "activity_10": 556.014192, "activity_20": 532.588626, "activity_30": 509.156974}, "trend_signal": 1, "fair_value": 388.734934, "relative_strength": 40.188678, "rate_of_change": 1.596986967266624, "market_dynamics": 0.228854, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 559.90446, "high": 553.705505, "low": 542.707354, "close": 551.805847, "volume": 12653}, "trend_line": 477.931767, "activity_lines": {"activity_5": 560.54434, "activity_10": 556.577738, "activity_20": 536.01233, "activity_30": 514.362753}, "trend_signal": 1, "fair_value": 389.100898, "relative_strength": 35.926388, "rate_of_change": 1.446671564905559, "market_dynamics": 0.171841, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 537.908189, "high": 580.400917, "low": 507.913292, "close": 539.507874, "volume": 216314}, "trend_line": 484.107378, "activity_lines": {"activity_5": 551.892464, "activity_10": 554.309025, "activity_20": 537.780594, "activity_30": 518.335406}, "trend_signal": 1, "fair_value": 389.394437, "relative_strength": 30.401966, "rate_of_change": 1.2921532792776262, "market_dynamics": 0.171773, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 561.204224, "high": 684.883099, "low": 573.202176, "close": 661.887024, "volume": 111329}, "trend_line": 493.875711, "activity_lines": {"activity_5": 587.49305, "activity_10": 574.007481, "activity_20": 551.001194, "activity_30": 529.80506}, "trend_signal": 1, "fair_value": 390.430158, "relative_strength": 54.786103, "rate_of_change": 2.017802959408737, "market_dynamics": 0.51311, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 662.28698, "high": 684.883099, "low": 659.88738, "close": 680.38385, "volume": 83357}, "trend_line": 504.450572, "activity_lines": {"activity_5": 622.453744, "activity_10": 595.33111, "activity_20": 565.282087, "activity_30": 541.837843}, "trend_signal": 1, "fair_value": 391.791464, "relative_strength": 52.264556, "rate_of_change": 2.1411988410177147, "market_dynamics": 0.739201, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 682.983399, "high": 683.783334, "low": 653.088538, "close": 679.184082, "volume": 5555}, "trend_line": 514.875459, "activity_lines": {"activity_5": 648.929232, "activity_10": 613.878855, "activity_20": 578.751217, "activity_30": 553.110973}, "trend_signal": 1, "fair_value": 393.195711, "relative_strength": 47.061558, "rate_of_change": 2.0665824520068052, "market_dynamics": 0.965457, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 679.184077, "high": 683.783336, "low": 649.889089, "close": 680.983765, "volume": 23051}, "trend_line": 524.843757, "activity_lines": {"activity_5": 668.405908, "activity_10": 629.890667, "activity_20": 591.64235, "activity_30": 563.827638}, "trend_signal": 1, "fair_value": 394.510871, "relative_strength": 45.635928, "rate_of_change": 1.9360600366078051, "market_dynamics": 1.248602, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 679.084135, "high": 680.983757, "low": 650.089078, "close": 680.583862, "volume": 23578}, "trend_line": 534.765398, "activity_lines": {"activity_5": 679.137423, "activity_10": 643.282931, "activity_20": 603.408439, "activity_30": 573.875387}, "trend_signal": 1, "fair_value": 396.239423, "relative_strength": 47.354127, "rate_of_change": 1.8903989744894731, "market_dynamics": 1.188428, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 679.384016, "high": 743.273198, "low": 624.893319, "close": 661.387146, "volume": 72362}, "trend_line": 544.07381, "activity_lines": {"activity_5": 674.064966, "activity_10": 651.563341, "activity_20": 612.138856, "activity_30": 582.044532}, "trend_signal": 1, "fair_value": 397.870555, "relative_strength": 34.263872, "rate_of_change": 1.7406533846080998, "market_dynamics": 1.107684, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 661.387138, "high": 656.787947, "low": 564.903612, "close": 573.002197, "volume": 53634}, "trend_line": 548.946311, "activity_lines": {"activity_5": 639.564184, "activity_10": 641.926803, "activity_20": 611.416598, "activity_30": 583.910879}, "trend_signal": 1, "fair_value": 398.915889, "relative_strength": 14.311295, "rate_of_change": 0.8955588213297856, "market_dynamics": 0.733973, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 550.006108, "high": 557.004914, "low": 512.912451, "close": 514.912109, "volume": 167423}, "trend_line": 551.359233, "activity_lines": {"activity_5": 592.858817, "activity_10": 621.475748, "activity_20": 604.753925, "activity_30": 581.715124}, "trend_signal": 1, "fair_value": 399.830477, "relative_strength": 4.408509, "rate_of_change": 0.43955518994278847, "market_dynamics": 0.220535, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 513.812308, "high": 554.905296, "low": 524.81043, "close": 536.808411, "volume": 45325}, "trend_line": 554.24874, "activity_lines": {"activity_5": 564.403682, "activity_10": 605.920227, "activity_20": 600.113292, "activity_30": 580.776362}, "trend_signal": 1, "fair_value": 400.670077, "relative_strength": 8.469158, "rate_of_change": 0.5240697583457318, "market_dynamics": -0.351997, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 536.608425, "high": 563.003883, "low": 534.908693, "close": 553.805481, "volume": 4800}, "trend_line": 556.145083, "activity_lines": {"activity_5": 551.225928, "activity_10": 593.727763, "activity_20": 597.006679, "activity_30": 580.747764}, "trend_signal": 0, "fair_value": 401.551978, "relative_strength": 11.940221, "rate_of_change": 0.3421465604053519, "market_dynamics": -0.931175, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 566.503264, "high": 589.899294, "low": 564.803603, "close": 579.801086, "volume": 9963}, "trend_line": 558.318046, "activity_lines": {"activity_5": 555.165267, "activity_10": 586.001817, "activity_20": 596.233482, "activity_30": 582.273958}, "trend_signal": 0, "fair_value": 402.358251, "relative_strength": 15.302907, "rate_of_change": 0.3907187290550911, "market_dynamics": -1.080769, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 589.89933, "high": 599.797665, "low": 535.008658, "close": 571.602478, "volume": 6649}, "trend_line": 559.574499, "activity_lines": {"activity_5": 561.810807, "activity_10": 578.277685, "activity_20": 594.61519, "activity_30": 583.131018}, "trend_signal": 1, "fair_value": 403.05685, "relative_strength": 11.827404, "rate_of_change": 0.2250425199403218, "market_dynamics": -1.107519, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 569.002867, "high": 552.905616, "low": 524.910428, "close": 531.509277, "volume": 17823}, "trend_line": 559.897776, "activity_lines": {"activity_5": 555.185262, "activity_10": 565.241725, "activity_20": 589.026619, "activity_30": 581.320359}, "trend_signal": 0, "fair_value": 403.58881, "relative_strength": -0.022393, "rate_of_change": 0.057771932169495735, "market_dynamics": -1.079321, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 516.011905, "high": 529.909572, "low": 499.914677, "close": 522.910767, "volume": 182231}, "trend_line": 562.237378, "activity_lines": {"activity_5": 544.587069, "activity_10": 553.327395, "activity_20": 582.572484, "activity_30": 578.9341}, "trend_signal": 0, "fair_value": 403.961823, "relative_strength": -1.30338, "rate_of_change": 0.41786234921569204, "market_dynamics": -0.928209, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 514.512166, "high": 513.812327, "low": 500.11466, "close": 513.512329, "volume": 2428}, "trend_line": 565.120218, "activity_lines": {"activity_5": 531.782572, "activity_10": 542.578312, "activity_20": 575.308958, "activity_30": 575.790548}, "trend_signal": 0, "fair_value": 404.222035, "relative_strength": -3.026771, "rate_of_change": 0.5127442807617795, "market_dynamics": -1.01651, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 513.512335, "high": 522.910757, "low": 499.914666, "close": 520.711121, "volume": 69549}, "trend_line": 567.676448, "activity_lines": {"activity_5": 524.063884, "activity_10": 536.175766, "activity_20": 569.101921, "activity_30": 572.925445}, "trend_signal": 0, "fair_value": 404.445074, "relative_strength": -3.743134, "rate_of_change": 0.4523338430620487, "market_dynamics": -1.024263, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 515.112087, "high": 517.911597, "low": 484.917224, "close": 497.715027, "volume": 23424}, "trend_line": 568.023054, "activity_lines": {"activity_5": 512.619161, "activity_10": 528.149857, "activity_20": 560.890939, "activity_30": 568.411805}, "trend_signal": 0, "fair_value": 404.760405, "relative_strength": -6.808474, "rate_of_change": 0.06105696320872406, "market_dynamics": -1.062824, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 508.813153, "high": 517.611669, "low": 507.813324, "close": 510.312897, "volume": 9430}, "trend_line": 568.313004, "activity_lines": {"activity_5": 510.299559, "activity_10": 523.783328, "activity_20": 554.172085, "activity_30": 564.688569}, "trend_signal": 0, "fair_value": 405.359021, "relative_strength": -5.989287, "rate_of_change": 0.051045463376557985, "market_dynamics": -1.233252, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 506.213592, "high": 506.213592, "low": 464.820672, "close": 480.518005, "volume": 23635}, "trend_line": 567.02989, "activity_lines": {"activity_5": 499.461418, "activity_10": 514.083167, "activity_20": 544.877006, "activity_30": 559.024376}, "trend_signal": 0, "fair_value": 405.677556, "relative_strength": -10.967748, "rate_of_change": -0.22577593526259607, "market_dynamics": -1.255506, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 474.918928, "high": 484.917228, "low": 447.923537, "close": 454.022522, "volume": 42153}, "trend_line": 564.700288, "activity_lines": {"activity_5": 482.617633, "activity_10": 500.589108, "activity_20": 533.398014, "activity_30": 551.733578}, "trend_signal": 0, "fair_value": 405.672429, "relative_strength": -16.405569, "rate_of_change": -0.41084289225035786, "market_dynamics": -1.349838, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 462.821, "high": 499.914667, "low": 434.625835, "close": 479.318176, "volume": 14542}, "trend_line": 561.800782, "activity_lines": {"activity_5": 478.17172, "activity_10": 493.508494, "activity_20": 524.735205, "activity_30": 546.225055}, "trend_signal": 0, "fair_value": 405.84804, "relative_strength": -13.784919, "rate_of_change": -0.5134592741698715, "market_dynamics": -1.328863, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 498.414947, "high": 498.814873, "low": 475.318882, "close": 493.815704, "volume": 34495}, "trend_line": 560.271043, "activity_lines": {"activity_5": 481.317846, "activity_10": 490.890757, "activity_20": 518.322488, "activity_30": 541.838921}, "trend_signal": 0, "fair_value": 406.308859, "relative_strength": -13.682413, "rate_of_change": -0.2722920738120409, "market_dynamics": -1.186249, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 501.914345, "high": 501.914345, "low": 470.919619, "close": 485.217163, "volume": 42040}, "trend_line": 559.054584, "activity_lines": {"activity_5": 481.857747, "activity_10": 488.123953, "activity_20": 511.979283, "activity_30": 536.996735}, "trend_signal": 0, "fair_value": 406.662003, "relative_strength": -14.369585, "rate_of_change": -0.21711973431401957, "market_dynamics": -1.04555, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 496.915199, "high": 520.011247, "low": 490.716237, "close": 516.911804, "volume": 12322}, "trend_line": 558.254722, "activity_lines": {"activity_5": 494.635577, "activity_10": 491.961487, "activity_20": 509.578266, "activity_30": 534.277846}, "trend_signal": 0, "fair_value": 407.158073, "relative_strength": -9.234076, "rate_of_change": -0.1430740437323669, "market_dynamics": -0.809068, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 528.909726, "high": 528.909726, "low": 476.018749, "close": 495.215454, "volume": 29300}, "trend_line": 555.048602, "activity_lines": {"activity_5": 497.755037, "activity_10": 491.963301, "activity_20": 505.892226, "activity_30": 530.210796}, "trend_signal": 0, "fair_value": 407.814371, "relative_strength": -10.608272, "rate_of_change": -0.5743113087362395, "market_dynamics": -0.649835, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 496.515275, "high": 517.911602, "low": 476.118762, "close": 506.913483, "volume": 15894}, "trend_line": 553.285568, "activity_lines": {"activity_5": 502.027645, "activity_10": 494.4247, "activity_20": 504.20299, "activity_30": 527.105305}, "trend_signal": 0, "fair_value": 408.511688, "relative_strength": -9.832591, "rate_of_change": -0.3176359680300479, "market_dynamics": -0.524311, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 503.514066, "high": 511.812637, "low": 469.919796, "close": 497.615082, "volume": 13504}, "trend_line": 551.235917, "activity_lines": {"activity_5": 501.361098, "activity_10": 495.446347, "activity_20": 502.363782, "activity_30": 523.51366}, "trend_signal": 0, "fair_value": 409.085308, "relative_strength": -13.798731, "rate_of_change": -0.37045083380885147, "market_dynamics": -0.338033, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 518.91143, "high": 514.912124, "low": 495.115515, "close": 513.912292, "volume": 16180}, "trend_line": 549.526211, "activity_lines": {"activity_5": 505.873663, "activity_10": 499.432941, "activity_20": 502.435674, "activity_30": 521.105685}, "trend_signal": 0, "fair_value": 409.840307, "relative_strength": -11.066531, "rate_of_change": -0.3101586720445836, "market_dynamics": -0.171267, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 513.91228, "high": 603.696921, "low": 502.914167, "close": 595.598328, "volume": 131363}, "trend_line": 550.98596, "activity_lines": {"activity_5": 535.701898, "activity_10": 518.206097, "activity_20": 510.29195, "activity_30": 524.078079}, "trend_signal": 0, "fair_value": 411.364406, "relative_strength": 0.64068, "rate_of_change": 0.26563773861552675, "market_dynamics": 0.299376, "expectation": {"probability": 47.2176, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 614.995006, "high": 635.891463, "low": 568.203033, "close": 580.900879, "volume": 128104}, "trend_line": 552.365727, "activity_lines": {"activity_5": 555.385215, "activity_10": 532.21462, "activity_20": 516.468518, "activity_30": 526.008074}, "trend_signal": 0, "fair_value": 412.852613, "relative_strength": -1.096597, "rate_of_change": 0.25041781463905455, "market_dynamics": 0.67103, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 549.906152, "high": 557.904785, "low": 537.708221, "close": 557.904785, "volume": 43797}, "trend_line": 548.899652, "activity_lines": {"activity_5": 561.690806, "activity_10": 539.735156, "activity_20": 520.325955, "activity_30": 526.365433}, "trend_signal": 0, "fair_value": 414.141496, "relative_strength": -4.383282, "rate_of_change": -0.6274963906296174, "market_dynamics": 0.898233, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 557.804842, "high": 553.905483, "low": 509.01314, "close": 512.512512, "volume": 46300}, "trend_line": 543.303941, "activity_lines": {"activity_5": 549.466219, "activity_10": 537.573704, "activity_20": 519.964587, "activity_30": 524.017875}, "trend_signal": 0, "fair_value": 415.131711, "relative_strength": -9.232906, "rate_of_change": -1.0194415280846156, "market_dynamics": 0.935099, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 514.912127, "high": 541.707517, "low": 503.914003, "close": 539.907837, "volume": 15573}, "trend_line": 538.661399, "activity_lines": {"activity_5": 545.380245, "activity_10": 540.053279, "activity_20": 522.493678, "activity_30": 523.798772}, "trend_signal": 0, "fair_value": 416.287283, "relative_strength": -9.101316, "rate_of_change": -0.8545018082245143, "market_dynamics": 0.720805, "expectation": {"probability": 42.8265, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 563.30391, "high": 578.901193, "low": 565.103591, "close": 574.302002, "volume": 14127}, "trend_line": 535.105341, "activity_lines": {"activity_5": 551.025956, "activity_10": 547.791962, "activity_20": 528.25841, "activity_30": 526.098165}, "trend_signal": 0, "fair_value": 417.483874, "relative_strength": -3.091525, "rate_of_change": -0.6601657379945296, "market_dynamics": 0.61306, "expectation": {"probability": 42.8265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 573.502075, "high": 573.90204, "low": 540.907682, "close": 554.30542, "volume": 60047}, "trend_line": 530.896059, "activity_lines": {"activity_5": 551.425895, "activity_10": 550.851444, "activity_20": 531.873987, "activity_30": 527.33688}, "trend_signal": 0, "fair_value": 418.486908, "relative_strength": -6.215354, "rate_of_change": -0.7866267961619761, "market_dynamics": 0.623234, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 563.303865, "high": 571.902405, "low": 545.00694, "close": 571.902405, "volume": 57615}, "trend_line": 527.913234, "activity_lines": {"activity_5": 559.464526, "activity_10": 556.036016, "activity_20": 536.971213, "activity_30": 529.982451}, "trend_signal": 1, "fair_value": 419.648889, "relative_strength": -5.195059, "rate_of_change": -0.5618472673574787, "market_dynamics": 0.765743, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 579.900997, "high": 585.999977, "low": 569.902704, "close": 580.500916, "volume": 34452}, "trend_line": 528.163192, "activity_lines": {"activity_5": 569.436153, "activity_10": 561.602336, "activity_20": 542.643578, "activity_30": 533.375205}, "trend_signal": 1, "fair_value": 420.819203, "relative_strength": -4.599638, "rate_of_change": 0.04734831102945836, "market_dynamics": 0.879938, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 580.400926, "high": 666.386275, "low": 580.400926, "close": 645.18988, "volume": 138343}, "trend_line": 532.505784, "activity_lines": {"activity_5": 596.438208, "activity_10": 577.423271, "activity_20": 554.082578, "activity_30": 540.925314}, "trend_signal": 1, "fair_value": 422.159999, "relative_strength": 3.487255, "rate_of_change": 0.8222064819693016, "market_dynamics": 1.064486, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 649.889102, "high": 723.7765, "low": 645.489828, "close": 718.477356, "volume": 105368}, "trend_line": 538.561416, "activity_lines": {"activity_5": 640.850619, "activity_10": 604.182336, "activity_20": 571.859065, "activity_30": 552.923479}, "trend_signal": 1, "fair_value": 424.021861, "relative_strength": 13.617552, "rate_of_change": 1.137195535138086, "market_dynamics": 1.264773, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 718.477321, "high": 749.872026, "low": 705.079645, "close": 743.173157, "volume": 87960}, "trend_line": 544.873671, "activity_lines": {"activity_5": 683.883272, "activity_10": 633.197383, "activity_20": 590.854395, "activity_30": 566.124237}, "trend_signal": 1, "fair_value": 426.289423, "relative_strength": 15.289306, "rate_of_change": 1.172058527118834, "market_dynamics": 1.419945, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 741.273529, "high": 794.864333, "low": 734.374682, "close": 786.565735, "volume": 56995}, "trend_line": 551.765826, "activity_lines": {"activity_5": 728.788936, "activity_10": 667.151585, "activity_20": 612.605443, "activity_30": 581.717273}, "trend_signal": 1, "fair_value": 428.642867, "relative_strength": 21.997823, "rate_of_change": 1.2649087975476803, "market_dynamics": 1.538043, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 794.664344, "high": 794.864338, "low": 731.875105, "close": 778.167175, "volume": 53867}, "trend_line": 558.651316, "activity_lines": {"activity_5": 756.584192, "activity_10": 695.421304, "activity_20": 632.093544, "activity_30": 596.323812}, "trend_signal": 1, "fair_value": 430.903379, "relative_strength": 20.216006, "rate_of_change": 1.2479007715856627, "market_dynamics": 1.484605, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 793.16462, "high": 809.861782, "low": 789.865185, "close": 805.362549, "volume": 44537}, "trend_line": 567.779759, "activity_lines": {"activity_5": 780.266821, "activity_10": 723.805551, "activity_20": 652.817627, "activity_30": 612.240666}, "trend_signal": 1, "fair_value": 433.558695, "relative_strength": 20.868355, "rate_of_change": 1.6340144090880586, "market_dynamics": 1.40713, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 813.561178, "high": 826.658919, "low": 799.36355, "close": 812.461304, "volume": 31475}, "trend_line": 577.431443, "activity_lines": {"activity_5": 795.637525, "activity_10": 748.654032, "activity_20": 672.693279, "activity_30": 628.026572}, "trend_signal": 1, "fair_value": 436.348603, "relative_strength": 20.960239, "rate_of_change": 1.6998992737956922, "market_dynamics": 1.339574, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 812.461321, "high": 819.860083, "low": 740.873559, "close": 759.970276, "volume": 20262}, "trend_line": 585.646708, "activity_lines": {"activity_5": 787.245622, "activity_10": 759.62852, "activity_20": 686.162408, "activity_30": 639.803271}, "trend_signal": 1, "fair_value": 438.650133, "relative_strength": 11.316589, "rate_of_change": 1.4227256065790732, "market_dynamics": 1.241386, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 795.964097, "high": 811.861406, "low": 749.872013, "close": 762.769836, "volume": 14995}, "trend_line": 593.715332, "activity_lines": {"activity_5": 778.667098, "activity_10": 767.372658, "activity_20": 698.637423, "activity_30": 651.230569}, "trend_signal": 1, "fair_value": 441.049724, "relative_strength": 10.792129, "rate_of_change": 1.377728908876578, "market_dynamics": 1.191618, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 754.771179, "high": 812.061418, "low": 727.375868, "close": 790.665039, "volume": 78331}, "trend_line": 603.480332, "activity_lines": {"activity_5": 780.973368, "activity_10": 776.718335, "activity_20": 712.550762, "activity_30": 663.937002}, "trend_signal": 1, "fair_value": 443.512765, "relative_strength": 13.109269, "rate_of_change": 1.6447276116494138, "market_dynamics": 1.238009, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 780.766788, "high": 814.760951, "low": 786.26585, "close": 789.165283, "volume": 48677}, "trend_line": 612.775412, "activity_lines": {"activity_5": 781.946529, "activity_10": 781.970163, "activity_20": 724.92579, "activity_30": 675.916676}, "trend_signal": 1, "fair_value": 446.062329, "relative_strength": 11.080194, "rate_of_change": 1.540245722539966, "market_dynamics": 1.198016, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 756.570859, "high": 806.862277, "low": 727.87574, "close": 774.467773, "volume": 83083}, "trend_line": 622.573738, "activity_lines": {"activity_5": 779.100337, "activity_10": 781.931981, "activity_20": 734.590327, "activity_30": 686.348441}, "trend_signal": 1, "fair_value": 448.562543, "relative_strength": 5.747571, "rate_of_change": 1.5990076964772355, "market_dynamics": 1.213267, "expectation": {"probability": 54.913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 789.865169, "high": 829.758409, "low": 768.668775, "close": 826.458923, "volume": 22409}, "trend_line": 634.988284, "activity_lines": {"activity_5": 796.117431, "activity_10": 790.328729, "activity_20": 748.354643, "activity_30": 699.502324}, "trend_signal": 1, "fair_value": 451.360143, "relative_strength": 13.049635, "rate_of_change": 1.9940683717050673, "market_dynamics": 1.125872, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 824.259363, "high": 823.859407, "low": 713.678198, "close": 806.862305, "volume": 12405}, "trend_line": 645.906422, "activity_lines": {"activity_5": 802.169743, "activity_10": 793.648168, "activity_20": 759.083291, "activity_30": 710.590971}, "trend_signal": 1, "fair_value": 454.096855, "relative_strength": 13.286144, "rate_of_change": 1.7194235350647822, "market_dynamics": 0.79187, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 917.243488, "high": 975.733496, "low": 908.544961, "close": 968.434692, "volume": 54765}, "trend_line": 661.727055, "activity_lines": {"activity_5": 859.140019, "activity_10": 825.975376, "activity_20": 784.014272, "activity_30": 731.399246}, "trend_signal": 1, "fair_value": 457.645608, "relative_strength": 31.947169, "rate_of_change": 2.4493692059931136, "market_dynamics": 0.782464, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 972.234103, "high": 985.831725, "low": 896.546977, "close": 930.04126, "volume": 19368}, "trend_line": 676.554525, "activity_lines": {"activity_5": 891.461173, "activity_10": 847.862551, "activity_20": 803.117679, "activity_30": 748.70984}, "trend_signal": 1, "fair_value": 461.005291, "relative_strength": 27.025163, "rate_of_change": 2.2407229518521143, "market_dynamics": 0.611509, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 939.839589, "high": 986.831595, "low": 936.540164, "close": 961.435852, "volume": 32678}, "trend_line": 691.371993, "activity_lines": {"activity_5": 924.855461, "activity_10": 873.190948, "activity_20": 823.353268, "activity_30": 767.089281}, "trend_signal": 1, "fair_value": 464.704019, "relative_strength": 30.285543, "rate_of_change": 2.190136559946881, "market_dynamics": 0.552362, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 924.642165, "high": 924.642165, "low": 831.857996, "close": 865.252319, "volume": 31166}, "trend_line": 703.706555, "activity_lines": {"activity_5": 913.724031, "activity_10": 878.322801, "activity_20": 832.585026, "activity_30": 778.307366}, "trend_signal": 1, "fair_value": 467.641979, "relative_strength": 19.374157, "rate_of_change": 1.7840702436437867, "market_dynamics": 0.476663, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 885.848802, "high": 917.64339, "low": 860.253195, "close": 886.348694, "volume": 14203}, "trend_line": 716.354396, "activity_lines": {"activity_5": 907.038501, "activity_10": 885.376141, "activity_20": 842.345264, "activity_30": 790.09073}, "trend_signal": 1, "fair_value": 470.770932, "relative_strength": 22.346748, "rate_of_change": 1.7973174912375192, "market_dynamics": 0.15238, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 897.24686, "high": 912.2443, "low": 809.561821, "close": 889.648132, "volume": 12018}, "trend_line": 729.422164, "activity_lines": {"activity_5": 896.15369, "activity_10": 890.782489, "activity_20": 850.92237, "activity_30": 801.270971}, "trend_signal": 1, "fair_value": 473.853098, "relative_strength": 20.710699, "rate_of_change": 1.8242043425667764, "market_dynamics": -0.009313, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 878.750025, "high": 897.04689, "low": 817.460462, "close": 846.055603, "volume": 16836}, "trend_line": 740.493608, "activity_lines": {"activity_5": 875.990474, "activity_10": 886.463231, "activity_20": 853.875677, "activity_30": 808.795709}, "trend_signal": 1, "fair_value": 476.712225, "relative_strength": 15.186937, "rate_of_change": 1.5178376181067132, "market_dynamics": -0.323967, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 796.864022, "high": 816.260736, "low": 604.996708, "close": 617.894531, "volume": 171849}, "trend_line": 741.236814, "activity_lines": {"activity_5": 785.372611, "activity_10": 839.625772, "activity_20": 834.142855, "activity_30": 800.886091}, "trend_signal": 1, "fair_value": 478.360021, "relative_strength": -14.292267, "rate_of_change": 0.10036629512674827, "market_dynamics": -0.546961, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 617.894569, "high": 612.895408, "low": 569.902744, "close": 595.398376, "volume": 51165}, "trend_line": 741.720064, "activity_lines": {"activity_5": 710.158785, "activity_10": 791.54489, "activity_20": 812.746508, "activity_30": 791.47716}, "trend_signal": 0, "fair_value": 479.950134, "relative_strength": -16.860915, "rate_of_change": 0.0651950889206642, "market_dynamics": -0.83349, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 592.398894, "high": 644.589966, "low": 550.306102, "close": 618.494385, "volume": 20218}, "trend_line": 743.739718, "activity_lines": {"activity_5": 660.633891, "activity_10": 751.864382, "activity_20": 794.25347, "activity_30": 783.527116}, "trend_signal": 0, "fair_value": 481.529992, "relative_strength": -12.409645, "rate_of_change": 0.27229329473822345, "market_dynamics": -1.114701, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 618.494439, "high": 646.689638, "low": 623.393628, "close": 641.690491, "volume": 4145}, "trend_line": 748.04565, "activity_lines": {"activity_5": 636.697986, "activity_10": 719.82622, "activity_20": 778.769925, "activity_30": 776.943295}, "trend_signal": 0, "fair_value": 483.169456, "relative_strength": -11.599096, "rate_of_change": 0.5789568441469175, "market_dynamics": -1.289826, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 643.79016, "high": 658.087708, "low": 617.89456, "close": 635.591553, "volume": 9368}, "trend_line": 751.235107, "activity_lines": {"activity_5": 627.259611, "activity_10": 692.619963, "activity_20": 763.355417, "activity_30": 769.688192}, "trend_signal": 0, "fair_value": 484.931976, "relative_strength": -12.736056, "rate_of_change": 0.4263719734216685, "market_dynamics": -1.361536, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 623.793555, "high": 614.895049, "low": 600.997397, "close": 602.697144, "volume": 21841}, "trend_line": 752.181612, "activity_lines": {"activity_5": 620.88737, "activity_10": 664.786536, "activity_20": 745.616542, "activity_30": 760.105097}, "trend_signal": 0, "fair_value": 486.558622, "relative_strength": -17.312114, "rate_of_change": 0.125993179922035, "market_dynamics": -1.341391, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 595.098442, "high": 629.892491, "low": 595.098442, "close": 610.895752, "volume": 41733}, "trend_line": 754.067957, "activity_lines": {"activity_5": 618.261157, "activity_10": 644.966287, "activity_20": 729.657364, "activity_30": 750.989881}, "trend_signal": 0, "fair_value": 488.401256, "relative_strength": -19.765818, "rate_of_change": 0.2507831845269844, "market_dynamics": -1.268793, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 616.994679, "high": 649.889089, "low": 594.898441, "close": 599.597656, "volume": 30583}, "trend_line": 754.991132, "activity_lines": {"activity_5": 610.835754, "activity_10": 627.716503, "activity_20": 713.332055, "activity_30": 741.024055}, "trend_signal": 0, "fair_value": 490.188771, "relative_strength": -20.862848, "rate_of_change": 0.12242596856559107, "market_dynamics": -1.218724, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 608.996033, "high": 745.472729, "low": 608.996033, "close": 707.279297, "volume": 911}, "trend_line": 759.217078, "activity_lines": {"activity_5": 640.564014, "activity_10": 635.258855, "activity_20": 708.039151, "activity_30": 737.945872}, "trend_signal": 0, "fair_value": 492.596694, "relative_strength": -5.441515, "rate_of_change": 0.5597345214910447, "market_dynamics": -1.152441, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 705.979461, "high": 724.376334, "low": 679.784019, "close": 696.081177, "volume": 25502}, "trend_line": 760.913454, "activity_lines": {"activity_5": 662.186979, "activity_10": 644.080982, "activity_20": 702.076835, "activity_30": 733.872588}, "trend_signal": 0, "fair_value": 494.852078, "relative_strength": -10.63637, "rate_of_change": 0.2234375449599655, "market_dynamics": -1.040647, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 696.081209, "high": 714.877989, "low": 640.090738, "close": 659.987305, "volume": 4768}, "trend_line": 758.963786, "activity_lines": {"activity_5": 667.746013, "activity_10": 649.067394, "activity_20": 693.120264, "activity_30": 727.361224}, "trend_signal": 0, "fair_value": 496.8825, "relative_strength": -16.233074, "rate_of_change": -0.2562273001943759, "market_dynamics": -0.968351, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 610.595785, "high": 615.794909, "low": 544.90697, "close": 555.005249, "volume": 62567}, "trend_line": 752.691522, "activity_lines": {"activity_5": 634.491683, "activity_10": 634.200837, "activity_20": 674.710548, "activity_30": 714.202608}, "trend_signal": 0, "fair_value": 498.357249, "relative_strength": -28.246371, "rate_of_change": -0.8264246747604456, "market_dynamics": -0.903594, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 554.905267, "high": 596.498178, "low": 550.006113, "close": 569.402832, "volume": 11306}, "trend_line": 745.452759, "activity_lines": {"activity_5": 609.762581, "activity_10": 622.686443, "activity_20": 658.964666, "activity_30": 702.377531}, "trend_signal": 0, "fair_value": 499.844174, "relative_strength": -29.825186, "rate_of_change": -0.9617170897269585, "market_dynamics": -0.913292, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 579.501094, "high": 609.895909, "low": 572.902244, "close": 593.098755, "volume": 14938}, "trend_line": 739.283811, "activity_lines": {"activity_5": 594.945109, "activity_10": 616.372972, "activity_20": 646.606299, "activity_30": 692.548241}, "trend_signal": 0, "fair_value": 501.552216, "relative_strength": -28.553858, "rate_of_change": -0.8275437880564609, "market_dynamics": -0.878159, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 643.890128, "high": 666.886195, "low": 613.995205, "close": 653.58844, "volume": 11895}, "trend_line": 734.224674, "activity_lines": {"activity_5": 607.902901, "activity_10": 621.941111, "activity_20": 641.796167, "activity_30": 687.019507}, "trend_signal": 0, "fair_value": 503.560848, "relative_strength": -24.353326, "rate_of_change": -0.6843294719461892, "market_dynamics": -0.646986, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 655.888025, "high": 655.888064, "low": 641.890415, "close": 652.288696, "volume": 1514}, "trend_line": 728.885588, "activity_lines": {"activity_5": 623.260295, "activity_10": 626.945718, "activity_20": 638.178693, "activity_30": 681.733315}, "trend_signal": 0, "fair_value": 505.486801, "relative_strength": -25.076456, "rate_of_change": -0.7271733284190972, "market_dynamics": -0.387254, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 651.488812, "high": 642.890303, "low": 599.897624, "close": 602.99707, "volume": 6269}, "trend_line": 723.653147, "activity_lines": {"activity_5": 622.700386, "activity_10": 622.086546, "activity_20": 631.338907, "activity_30": 673.611475}, "trend_signal": 0, "fair_value": 507.113447, "relative_strength": -29.447031, "rate_of_change": -0.717868632079469, "market_dynamics": -0.150533, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 602.997086, "high": 636.591351, "low": 590.399259, "close": 611.095703, "volume": 3834}, "trend_line": 718.597343, "activity_lines": {"activity_5": 621.640568, "activity_10": 618.843465, "activity_20": 626.519255, "activity_30": 666.349705}, "trend_signal": 0, "fair_value": 508.606781, "relative_strength": -28.897941, "rate_of_change": -0.698650178052769, "market_dynamics": -0.008768, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 619.694242, "high": 619.694242, "low": 573.302204, "close": 584.500244, "volume": 16844}, "trend_line": 711.725183, "activity_lines": {"activity_5": 608.936072, "activity_10": 610.55579, "activity_20": 620.477429, "activity_30": 657.698279}, "trend_signal": 0, "fair_value": 509.93476, "relative_strength": -31.277033, "rate_of_change": -0.9563297258114143, "market_dynamics": -0.053369, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 584.500187, "high": 598.697776, "low": 564.903559, "close": 589.899292, "volume": 62618}, "trend_line": 705.082983, "activity_lines": {"activity_5": 598.604492, "activity_10": 605.482108, "activity_20": 616.402885, "activity_30": 649.838544}, "trend_signal": 0, "fair_value": 511.235179, "relative_strength": -28.520481, "rate_of_change": -0.933253474606926, "market_dynamics": 0.007491, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 569.102876, "high": 570.502617, "low": 529.909572, "close": 540.507751, "volume": 24429}, "trend_line": 697.284316, "activity_lines": {"activity_5": 576.055009, "activity_10": 593.358725, "activity_20": 608.844175, "activity_30": 639.220787}, "trend_signal": 0, "fair_value": 512.233726, "relative_strength": -34.93313, "rate_of_change": -1.1060637099505808, "market_dynamics": -0.046678, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 540.907666, "high": 563.103932, "low": 538.908007, "close": 538.90802, "volume": 25777}, "trend_line": 687.699286, "activity_lines": {"activity_5": 560.424345, "activity_10": 583.116837, "activity_20": 601.501619, "activity_30": 629.002962}, "trend_signal": 0, "fair_value": 513.319439, "relative_strength": -35.493422, "rate_of_change": -1.3746229163714563, "market_dynamics": -0.12398, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 525.410316, "high": 568.802947, "low": 475.918754, "close": 513.412354, "volume": 105246}, "trend_line": 677.917621, "activity_lines": {"activity_5": 540.567729, "activity_10": 568.53205, "activity_20": 591.999906, "activity_30": 617.758643}, "trend_signal": 0, "fair_value": 514.316063, "relative_strength": -39.523207, "rate_of_change": -1.4223753316504062, "market_dynamics": -0.251921, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 504.213921, "high": 504.213921, "low": 475.918778, "close": 481.017914, "volume": 14975}, "trend_line": 661.670395, "activity_lines": {"activity_5": 516.425189, "activity_10": 549.075374, "activity_20": 579.913399, "activity_30": 605.055436}, "trend_signal": 0, "fair_value": 515.123618, "relative_strength": -42.387315, "rate_of_change": -2.3966372161906184, "market_dynamics": -0.641168, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 484.717245, "high": 498.914849, "low": 462.321082, "close": 475.618835, "volume": 15978}, "trend_line": 646.522981, "activity_lines": {"activity_5": 497.381779, "activity_10": 530.674881, "activity_20": 568.077802, "activity_30": 593.05211}, "trend_signal": 0, "fair_value": 516.014492, "relative_strength": -43.407693, "rate_of_change": -2.2892688133643984, "market_dynamics": -0.859625, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 475.618832, "high": 477.818438, "low": 431.126435, "close": 441.324677, "volume": 31498}, "trend_line": 629.185942, "activity_lines": {"activity_5": 474.52568, "activity_10": 509.274897, "activity_20": 553.737869, "activity_30": 579.81351}, "trend_signal": 0, "fair_value": 516.681685, "relative_strength": -45.826337, "rate_of_change": -2.6815812445188247, "market_dynamics": -1.027714, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 428.926798, "high": 428.826809, "low": 414.929187, "close": 419.32843, "volume": 8730}, "trend_line": 614.321812, "activity_lines": {"activity_5": 450.949703, "activity_10": 487.711305, "activity_20": 538.071495, "activity_30": 566.274315}, "trend_signal": 0, "fair_value": 517.257869, "relative_strength": -48.305941, "rate_of_change": -2.362438352127062, "market_dynamics": -1.221427, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 428.226902, "high": 466.620361, "low": 430.32655, "close": 463.220917, "volume": 15381}, "trend_line": 600.217553, "activity_lines": {"activity_5": 449.976528, "activity_10": 477.467595, "activity_20": 527.497584, "activity_30": 556.525871}, "trend_signal": 0, "fair_value": 518.073114, "relative_strength": -45.325226, "rate_of_change": -2.29590724673798, "market_dynamics": -1.212633, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 474.818941, "high": 489.516445, "low": 474.818941, "close": 479.518158, "volume": 19019}, "trend_line": 586.546554, "activity_lines": {"activity_5": 457.781862, "activity_10": 472.875652, "activity_20": 519.125204, "activity_30": 548.738813}, "trend_signal": 0, "fair_value": 518.816577, "relative_strength": -44.234088, "rate_of_change": -2.277673975322734, "market_dynamics": -1.202208, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 481.817759, "high": 482.217685, "low": 470.5197, "close": 476.418701, "volume": 8948}, "trend_line": 574.225324, "activity_lines": {"activity_5": 464.654028, "activity_10": 469.628937, "activity_20": 511.542214, "activity_30": 541.63379}, "trend_signal": 0, "fair_value": 519.556194, "relative_strength": -42.982628, "rate_of_change": -2.1006397388194378, "market_dynamics": -1.222239, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 469.619845, "high": 469.519857, "low": 430.026607, "close": 441.624634, "volume": 15727}, "trend_line": 568.34966, "activity_lines": {"activity_5": 459.874847, "activity_10": 462.119311, "activity_20": 501.691516, "activity_30": 533.078907}, "trend_signal": 0, "fair_value": 520.075977, "relative_strength": -46.431954, "rate_of_change": -1.0232331724889285, "market_dynamics": -1.188364, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 449.923213, "high": 497.915024, "low": 458.921677, "close": 480.917908, "volume": 116606}, "trend_line": 564.533645, "activity_lines": {"activity_5": 468.173427, "activity_10": 463.551792, "activity_20": 496.622856, "activity_30": 527.438149}, "trend_signal": 0, "fair_value": 520.9034, "relative_strength": -42.363166, "rate_of_change": -0.671420301368702, "market_dynamics": -0.894195, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 478.018423, "high": 472.61935, "low": 454.922363, "close": 454.922363, "volume": 30913}, "trend_line": 559.081244, "activity_lines": {"activity_5": 463.700861, "activity_10": 461.312175, "activity_20": 489.431227, "activity_30": 520.366453}, "trend_signal": 0, "fair_value": 521.512271, "relative_strength": -45.73947, "rate_of_change": -0.9658239235679229, "market_dynamics": -0.692762, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 468.819971, "high": 468.91996, "low": 451.522948, "close": 453.122681, "volume": 16384}, "trend_line": 552.79565, "activity_lines": {"activity_5": 459.181637, "activity_10": 459.808799, "activity_20": 482.613345, "activity_30": 513.530417}, "trend_signal": 0, "fair_value": 522.142933, "relative_strength": -46.702631, "rate_of_change": -1.1242720208299364, "market_dynamics": -0.46539, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 455.422272, "high": 455.422272, "low": 429.926616, "close": 430.52652, "volume": 41036}, "trend_line": 545.960149, "activity_lines": {"activity_5": 448.890058, "activity_10": 454.704215, "activity_20": 474.310001, "activity_30": 505.642086}, "trend_signal": 0, "fair_value": 522.675534, "relative_strength": -47.331568, "rate_of_change": -1.2365330660615765, "market_dynamics": -0.168594, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 430.526535, "high": 467.72017, "low": 418.828494, "close": 427.227081, "volume": 22235}, "trend_line": 540.111147, "activity_lines": {"activity_5": 440.558144, "activity_10": 449.819593, "activity_20": 466.754623, "activity_30": 497.981888}, "trend_signal": 0, "fair_value": 523.19019, "relative_strength": -47.310523, "rate_of_change": -1.071323980461446, "market_dynamics": -0.192674, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 430.826463, "high": 449.92321, "low": 419.028486, "close": 428.226898, "volume": 9388}, "trend_line": 534.022185, "activity_lines": {"activity_5": 433.51934, "activity_10": 445.373077, "activity_20": 460.366189, "activity_30": 490.763549}, "trend_signal": 0, "fair_value": 523.811237, "relative_strength": -47.990974, "rate_of_change": -1.1273535148868026, "market_dynamics": -0.102336, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 436.925431, "high": 440.024909, "low": 416.928844, "close": 426.827148, "volume": 47906}, "trend_line": 528.263168, "activity_lines": {"activity_5": 429.526686, "activity_10": 440.51027, "activity_20": 454.676683, "activity_30": 483.84774}, "trend_signal": 0, "fair_value": 524.554059, "relative_strength": -48.985014, "rate_of_change": -1.078422799981631, "market_dynamics": 0.086181, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 426.827158, "high": 442.224498, "low": 415.429082, "close": 428.726807, "volume": 13173}, "trend_line": 518.978085, "activity_lines": {"activity_5": 428.040267, "activity_10": 436.65456, "activity_20": 450.045567, "activity_30": 477.42604}, "trend_signal": 0, "fair_value": 525.375714, "relative_strength": -48.293399, "rate_of_change": -1.7576623854268008, "market_dynamics": 0.144657, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 443.324338, "high": 443.724245, "low": 430.926445, "close": 442.124542, "volume": 42306}, "trend_line": 510.512864, "activity_lines": {"activity_5": 432.646151, "activity_10": 436.158282, "activity_20": 447.432204, "activity_30": 472.467747}, "trend_signal": 0, "fair_value": 526.384516, "relative_strength": -44.888943, "rate_of_change": -1.6311326517766134, "market_dynamics": 0.349033, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 450.123198, "high": 453.322634, "low": 429.526703, "close": 442.224518, "volume": 20799}, "trend_line": 503.254105, "activity_lines": {"activity_5": 436.512158, "activity_10": 436.303711, "activity_20": 445.532052, "activity_30": 468.062047}, "trend_signal": 0, "fair_value": 527.348454, "relative_strength": -45.264966, "rate_of_change": -1.4218562374953196, "market_dynamics": 0.486061, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 442.224518, "high": 459.621568, "low": 427.926961, "close": 429.326721, "volume": 22543}, "trend_line": 499.06482, "activity_lines": {"activity_5": 435.079071, "activity_10": 434.093179, "activity_20": 442.871553, "activity_30": 463.292538}, "trend_signal": 0, "fair_value": 528.211768, "relative_strength": -48.137887, "rate_of_change": -0.8324393101572384, "market_dynamics": 0.395572, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 429.32672, "high": 437.325353, "low": 423.827671, "close": 424.027649, "volume": 12656}, "trend_line": 494.218981, "activity_lines": {"activity_5": 431.806305, "activity_10": 431.857201, "activity_20": 440.228197, "activity_30": 458.45143}, "trend_signal": 0, "fair_value": 528.948181, "relative_strength": -49.342377, "rate_of_change": -0.970983889427432, "market_dynamics": 0.303571, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 424.027628, "high": 448.423479, "low": 407.830377, "close": 445.124054, "volume": 29898}, "trend_line": 489.286491, "activity_lines": {"activity_5": 435.752307, "activity_10": 434.018655, "activity_20": 440.019663, "activity_30": 455.284016}, "trend_signal": 0, "fair_value": 529.86341, "relative_strength": -45.950038, "rate_of_change": -0.998037345716589, "market_dynamics": 0.285886, "expectation": {"probability": 44.7299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 445.124037, "high": 608.696074, "low": 437.225361, "close": 553.805481, "volume": 304093}, "trend_line": 485.960392, "activity_lines": {"activity_5": 474.832302, "activity_10": 456.085798, "activity_20": 450.332665, "activity_30": 459.446531}, "trend_signal": 0, "fair_value": 531.483646, "relative_strength": -31.826034, "rate_of_change": -0.6797855778119162, "market_dynamics": 0.57102, "expectation": {"probability": 51.6225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 554.905287, "high": 554.905287, "low": 479.318191, "close": 491.716064, "volume": 96014}, "trend_line": 480.607971, "activity_lines": {"activity_5": 485.770428, "activity_10": 464.622521, "activity_20": 454.360072, "activity_30": 459.817865}, "trend_signal": 0, "fair_value": 532.796883, "relative_strength": -38.649844, "rate_of_change": -1.1014109561422842, "market_dynamics": 0.876116, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 491.71606, "high": 555.305246, "low": 491.71606, "close": 546.606689, "volume": 183624}, "trend_line": 478.728292, "activity_lines": {"activity_5": 511.705993, "activity_10": 481.96683, "activity_20": 463.375198, "activity_30": 464.075847}, "trend_signal": 0, "fair_value": 534.446602, "relative_strength": -32.146652, "rate_of_change": -0.3911044163684938, "market_dynamics": 1.339693, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 546.606743, "high": 554.605378, "low": 483.4175, "close": 512.412537, "volume": 23910}, "trend_line": 475.438853, "activity_lines": {"activity_5": 518.424843, "activity_10": 490.941661, "activity_20": 468.527651, "activity_30": 466.249024}, "trend_signal": 0, "fair_value": 535.940578, "relative_strength": -35.647767, "rate_of_change": -0.6871202423106457, "market_dynamics": 1.456179, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 512.412557, "high": 557.804845, "low": 469.019964, "close": 536.908386, "volume": 52698}, "trend_line": 473.852458, "activity_lines": {"activity_5": 527.41665, "activity_10": 502.814184, "activity_20": 475.778797, "activity_30": 470.2148}, "trend_signal": 0, "fair_value": 537.691561, "relative_strength": -29.284511, "rate_of_change": -0.3336696170264364, "market_dynamics": 1.376255, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 536.908374, "high": 539.907864, "low": 520.011234, "close": 534.808716, "volume": 28592}, "trend_line": 472.016105, "activity_lines": {"activity_5": 529.589612, "activity_10": 512.338012, "activity_20": 482.556687, "activity_30": 474.147462}, "trend_signal": 1, "fair_value": 539.409857, "relative_strength": -31.559895, "rate_of_change": -0.3875368733446627, "market_dynamics": 1.357175, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 534.808744, "high": 549.506203, "low": 515.911962, "close": 520.411194, "volume": 6868}, "trend_line": 471.34622, "activity_lines": {"activity_5": 528.22985, "activity_10": 517.558942, "activity_20": 487.685337, "activity_30": 477.269726}, "trend_signal": 1, "fair_value": 541.071753, "relative_strength": -28.793242, "rate_of_change": -0.1419199457187939, "market_dynamics": 1.175389, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 520.411188, "high": 522.910759, "low": 494.915528, "close": 521.91095, "volume": 134851}, "trend_line": 470.779651, "activity_lines": {"activity_5": 525.456999, "activity_10": 521.630978, "activity_20": 492.581647, "activity_30": 480.531966}, "trend_signal": 1, "fair_value": 542.815046, "relative_strength": -29.152459, "rate_of_change": -0.12020230055096556, "market_dynamics": 1.210938, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 521.91095, "high": 521.91095, "low": 455.622242, "close": 472.719299, "volume": 47109}, "trend_line": 469.423216, "activity_lines": {"activity_5": 507.933313, "activity_10": 515.075729, "activity_20": 492.597832, "activity_30": 480.657105}, "trend_signal": 1, "fair_value": 544.073805, "relative_strength": -31.436746, "rate_of_change": -0.2881252401455169, "market_dynamics": 0.966847, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 472.719312, "high": 471.619529, "low": 454.922362, "close": 466.920319, "volume": 2254}, "trend_line": 468.953296, "activity_lines": {"activity_5": 491.12285, "activity_10": 506.580816, "activity_20": 491.976987, "activity_30": 480.495628}, "trend_signal": 1, "fair_value": 545.402425, "relative_strength": -32.705955, "rate_of_change": -0.10010582859625798, "market_dynamics": 0.657298, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 466.920307, "high": 479.918078, "low": 454.922345, "close": 468.52005, "volume": 6790}, "trend_line": 468.71667, "activity_lines": {"activity_5": 479.511501, "activity_10": 497.980468, "activity_20": 491.442794, "activity_30": 480.467676}, "trend_signal": 1, "fair_value": 546.739376, "relative_strength": -35.202744, "rate_of_change": -0.05045832964995327, "market_dynamics": 0.394051, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 468.520029, "high": 459.821516, "low": 444.024207, "close": 453.82254, "volume": 6227}, "trend_line": 469.133265, "activity_lines": {"activity_5": 467.420227, "activity_10": 488.25849, "activity_20": 489.327916, "activity_30": 479.506765}, "trend_signal": 0, "fair_value": 547.995572, "relative_strength": -35.531593, "rate_of_change": 0.08887991971780575, "market_dynamics": -0.014144, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 453.822546, "high": 453.822546, "low": 440.200012, "close": 450.0, "volume": 34953}, "trend_line": 470.155651, "activity_lines": {"activity_5": 458.494016, "activity_10": 478.530478, "activity_20": 486.722342, "activity_30": 478.272361}, "trend_signal": 0, "fair_value": 548.994612, "relative_strength": -34.241411, "rate_of_change": 0.21793082611611075, "market_dynamics": -0.223887, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 450.0, "high": 459.100006, "low": 442.899994, "close": 450.100006, "volume": 13318}, "trend_line": 469.718287, "activity_lines": {"activity_5": 454.395205, "activity_10": 470.577133, "activity_20": 484.022611, "activity_30": 476.978448}, "trend_signal": 0, "fair_value": 549.8738, "relative_strength": -34.044045, "rate_of_change": -0.09302536278565379, "market_dynamics": -0.385417, "expectation": {"probability": 42.5977, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 450.100006, "high": 535.0, "low": 434.100006, "close": 515.599976, "volume": 66711}, "trend_line": 470.921014, "activity_lines": {"activity_5": 473.637669, "activity_10": 475.66583, "activity_20": 487.450149, "activity_30": 479.938557}, "trend_signal": 1, "fair_value": 551.19337, "relative_strength": -24.840505, "rate_of_change": 0.2560528370486965, "market_dynamics": -0.398093, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 515.599976, "high": 537.0, "low": 480.0, "close": 489.5, "volume": 129323}, "trend_line": 471.357058, "activity_lines": {"activity_5": 480.934831, "activity_10": 476.396502, "activity_20": 487.978293, "activity_30": 481.137201}, "trend_signal": 1, "fair_value": 552.398828, "relative_strength": -25.424125, "rate_of_change": 0.0925938718037291, "market_dynamics": -0.283779, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 489.5, "high": 483.600006, "low": 477.0, "close": 480.200012, "volume": 12577}, "trend_line": 472.642904, "activity_lines": {"activity_5": 483.733333, "activity_10": 476.260061, "activity_20": 487.395127, "activity_30": 481.707714}, "trend_signal": 1, "fair_value": 553.553002, "relative_strength": -25.428587, "rate_of_change": 0.27279659404187645, "market_dynamics": -0.335671, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 480.200012, "high": 511.700012, "low": 460.0, "close": 503.700012, "volume": 37813}, "trend_line": 473.402307, "activity_lines": {"activity_5": 492.606671, "activity_10": 481.127461, "activity_20": 488.86922, "activity_30": 483.711399}, "trend_signal": 1, "fair_value": 554.757194, "relative_strength": -21.385368, "rate_of_change": 0.16067161774209568, "market_dynamics": -0.195355, "expectation": {"probability": 46.8463, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bddd271-88be-4059-9cb0-36eef760af50/", "share_image": "https://sharemaestro.com/terminal/4bddd271-88be-4059-9cb0-36eef760af50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}