{"ticker": {"uuid": "4bdef2dc-f579-43fd-a4bf-a5b0587018ab", "symbol": "9647", "name": "Kyowa Engineering Consultants Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9647 fell 9.32%, moving from 8,050.00 to 7,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.63 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 53.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,300.00"}, {"label": "12-Week Change", "value": "-9.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.63"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7130.0, "high": 7300.0, "low": 7000.0, "close": 7300.0, "volume": 1800}, "trend_line": 7869.914176, "activity_lines": {"activity_5": 7432.666667, "activity_10": 7723.272727, "activity_20": 7970.857143, "activity_30": 8031.409892}, "trend_signal": 0, "fair_value": 5496.175213, "relative_strength": -24.627745, "rate_of_change": 0.221530648169796, "market_dynamics": -1.02296, "expectation": {"probability": 53.5088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3567.796631, "high": 3611.964849, "low": 3513.813477, "close": 3513.813477, "volume": 1600}, "trend_line": 3374.542513, "activity_lines": {"activity_5": 3558.635938, "activity_10": 3571.276647, "activity_20": 3513.743479, "activity_30": 3447.835683}, "trend_signal": 1, "fair_value": 3159.78282, "relative_strength": -11.142025, "rate_of_change": 0.301682139433666, "market_dynamics": 0.517675, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3533.443874, "high": 3557.981689, "low": 3518.721191, "close": 3557.981689, "volume": 1200}, "trend_line": 3383.246997, "activity_lines": {"activity_5": 3552.41971, "activity_10": 3571.27666, "activity_20": 3525.030873, "activity_30": 3459.670468}, "trend_signal": 1, "fair_value": 3166.223791, "relative_strength": -13.748801, "rate_of_change": 0.2579456020028609, "market_dynamics": 0.317908, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3626.687547, "high": 3729.746133, "low": 3577.611839, "close": 3661.040283, "volume": 3900}, "trend_line": 3396.359294, "activity_lines": {"activity_5": 3586.445426, "activity_10": 3587.783887, "activity_20": 3544.310563, "activity_30": 3477.592616}, "trend_signal": 1, "fair_value": 3174.494873, "relative_strength": -8.772863, "rate_of_change": 0.38756546629987804, "market_dynamics": 0.274574, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3724.838609, "high": 3926.048828, "low": 3695.393245, "close": 3911.325928, "volume": 7300}, "trend_line": 3416.807463, "activity_lines": {"activity_5": 3698.010628, "activity_10": 3645.068493, "activity_20": 3585.300372, "activity_30": 3510.81627}, "trend_signal": 1, "fair_value": 3184.296875, "relative_strength": -3.762803, "rate_of_change": 0.602061420183781, "market_dynamics": 0.509195, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3926.048457, "high": 3999.661865, "low": 3769.006617, "close": 3999.661865, "volume": 5500}, "trend_line": 3441.836011, "activity_lines": {"activity_5": 3817.100716, "activity_10": 3713.238934, "activity_20": 3631.384682, "activity_30": 3548.41978}, "trend_signal": 1, "fair_value": 3193.832415, "relative_strength": 0.647888, "rate_of_change": 0.7325126824098069, "market_dynamics": 0.847324, "expectation": {"probability": 39.4606, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3803.359752, "high": 3852.435269, "low": 3631.594982, "close": 3734.653809, "volume": 14300}, "trend_line": 3458.35813, "activity_lines": {"activity_5": 3819.06377, "activity_10": 3727.069336, "activity_20": 3648.584513, "activity_30": 3567.31125}, "trend_signal": 1, "fair_value": 3201.620202, "relative_strength": -5.981392, "rate_of_change": 0.4800379491409826, "market_dynamics": 1.115892, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3597.242177, "high": 3602.149711, "low": 3484.368275, "close": 3587.427002, "volume": 5900}, "trend_line": 3469.972689, "activity_lines": {"activity_5": 3757.228532, "activity_10": 3711.186692, "activity_20": 3649.425811, "activity_30": 3575.638274}, "trend_signal": 1, "fair_value": 3209.278575, "relative_strength": -9.4977, "rate_of_change": 0.33584026186438065, "market_dynamics": 0.976955, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3611.9646, "high": 3621.779837, "low": 3494.183539, "close": 3528.536133, "volume": 6200}, "trend_line": 3479.133472, "activity_lines": {"activity_5": 3673.799984, "activity_10": 3685.667361, "activity_20": 3643.186187, "activity_30": 3579.416561}, "trend_signal": 1, "fair_value": 3216.994175, "relative_strength": -12.175958, "rate_of_change": 0.2640015879387173, "market_dynamics": 0.483251, "expectation": {"probability": 44.6326, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3528.536133, "high": 3587.426874, "low": 3513.813463, "close": 3567.796631, "volume": 4500}, "trend_line": 3489.112175, "activity_lines": {"activity_5": 3612.291878, "activity_10": 3668.08936, "activity_20": 3640.638921, "activity_30": 3585.136765}, "trend_signal": 1, "fair_value": 3225.463524, "relative_strength": -9.629265, "rate_of_change": 0.2868157568632717, "market_dynamics": -0.051775, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3597.241943, "high": 3597.241943, "low": 3543.258865, "close": 3592.334473, "volume": 1200}, "trend_line": 3503.3441, "activity_lines": {"activity_5": 3581.865007, "activity_10": 3655.240474, "activity_20": 3639.961205, "activity_30": 3591.796268}, "trend_signal": 1, "fair_value": 3233.122742, "relative_strength": -9.505816, "rate_of_change": 0.40789531222221564, "market_dynamics": -0.490426, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3557.981689, "high": 3651.225432, "low": 3557.981689, "close": 3616.872314, "volume": 1900}, "trend_line": 3518.230371, "activity_lines": {"activity_5": 3586.772575, "activity_10": 3646.406871, "activity_20": 3640.709023, "activity_30": 3599.120669}, "trend_signal": 1, "fair_value": 3240.810672, "relative_strength": -5.625451, "rate_of_change": 0.4249160395063764, "market_dynamics": -0.662713, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3616.872314, "high": 3695.393182, "low": 3602.149555, "close": 3675.762939, "volume": 1400}, "trend_line": 3534.916073, "activity_lines": {"activity_5": 3619.162451, "activity_10": 3646.406858, "activity_20": 3646.317654, "activity_30": 3609.28406}, "trend_signal": 1, "fair_value": 3248.618945, "relative_strength": -3.861965, "rate_of_change": 0.4742640543818944, "market_dynamics": -0.64802, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3695.393369, "high": 3876.972952, "low": 3665.947942, "close": 3842.620117, "volume": 4600}, "trend_line": 3555.854997, "activity_lines": {"activity_5": 3701.282324, "activity_10": 3674.603036, "activity_20": 3666.672347, "activity_30": 3629.135934}, "trend_signal": 1, "fair_value": 3256.59062, "relative_strength": -2.280745, "rate_of_change": 0.5923457181892772, "market_dynamics": -0.414364, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3842.620117, "high": 3999.661955, "low": 3808.267218, "close": 3935.86377, "volume": 6000}, "trend_line": 3579.902043, "activity_lines": {"activity_5": 3793.544482, "activity_10": 3716.451154, "activity_20": 3693.804148, "activity_30": 3653.652629}, "trend_signal": 1, "fair_value": 3264.088496, "relative_strength": 0.654939, "rate_of_change": 0.6762662150253068, "market_dynamics": -0.057865, "expectation": {"probability": 41.3693, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3916.233564, "high": 3960.401611, "low": 3778.821879, "close": 3813.174805, "volume": 2000}, "trend_line": 3599.205119, "activity_lines": {"activity_5": 3820.37251, "activity_10": 3735.546045, "activity_20": 3707.779018, "activity_30": 3668.702485}, "trend_signal": 1, "fair_value": 3270.548864, "relative_strength": -4.909158, "rate_of_change": 0.5392068209727868, "market_dynamics": 0.151629, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3950.586532, "high": 3950.586532, "low": 3734.653705, "close": 3793.544434, "volume": 2600}, "trend_line": 3617.526668, "activity_lines": {"activity_5": 3825.934392, "activity_10": 3754.462451, "activity_20": 3719.159878, "activity_30": 3681.240505}, "trend_signal": 1, "fair_value": 3278.316162, "relative_strength": -1.709165, "rate_of_change": 0.5090443137925471, "market_dynamics": 0.261938, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3793.544572, "high": 3891.69579, "low": 3793.544572, "close": 3852.435303, "volume": 1100}, "trend_line": 3636.666154, "activity_lines": {"activity_5": 3839.348422, "activity_10": 3783.01555, "activity_20": 3735.097774, "activity_30": 3696.395901}, "trend_signal": 1, "fair_value": 3286.644656, "relative_strength": 1.831797, "rate_of_change": 0.5290765696160455, "market_dynamics": 0.193388, "expectation": {"probability": 39.5525, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3852.435303, "high": 3852.435303, "low": 3724.838687, "close": 3798.452148, "volume": 1500}, "trend_line": 3645.990519, "activity_lines": {"activity_5": 3822.989909, "activity_10": 3796.935196, "activity_20": 3744.912905, "activity_30": 3706.833707}, "trend_signal": 1, "fair_value": 3294.357696, "relative_strength": 3.448442, "rate_of_change": 0.25639870708901874, "market_dynamics": -0.072232, "expectation": {"probability": 38.6345, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3867.157857, "high": 4019.292236, "low": 3788.636963, "close": 4019.292236, "volume": 5900}, "trend_line": 3664.312077, "activity_lines": {"activity_5": 3883.18929, "activity_10": 3846.100022, "activity_20": 3774.685435, "activity_30": 3730.917689}, "trend_signal": 1, "fair_value": 3302.880204, "relative_strength": 5.051737, "rate_of_change": 0.5025124970710352, "market_dynamics": 0.106558, "expectation": {"probability": 38.5138, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3813.174612, "high": 3827.897294, "low": 3729.746081, "close": 3773.914307, "volume": 4300}, "trend_line": 3676.744564, "activity_lines": {"activity_5": 3856.034131, "activity_10": 3842.441668, "activity_20": 3779.008769, "activity_30": 3737.988801}, "trend_signal": 1, "fair_value": 3309.829776, "relative_strength": 1.99455, "rate_of_change": 0.33928570325752955, "market_dynamics": 0.182463, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3842.620117, "high": 3847.527588, "low": 3729.746131, "close": 3808.267334, "volume": 1400}, "trend_line": 3688.359123, "activity_lines": {"activity_5": 3842.947347, "activity_10": 3841.727868, "activity_20": 3785.622308, "activity_30": 3746.474141}, "trend_signal": 1, "fair_value": 3317.31183, "relative_strength": 3.754572, "rate_of_change": 0.3158924640488052, "market_dynamics": 0.234164, "expectation": {"probability": 39.1962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3808.267334, "high": 3808.267334, "low": 3656.132813, "close": 3680.670654, "volume": 1900}, "trend_line": 3696.538395, "activity_lines": {"activity_5": 3786.34681, "activity_10": 3814.334761, "activity_20": 3778.68162, "activity_30": 3745.97811}, "trend_signal": 1, "fair_value": 3324.404563, "relative_strength": -2.685086, "rate_of_change": 0.22175910011027022, "market_dynamics": 0.220045, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3685.578242, "high": 3744.46875, "low": 3661.04022, "close": 3700.300781, "volume": 1100}, "trend_line": 3706.517098, "activity_lines": {"activity_5": 3747.740625, "activity_10": 3790.421538, "activity_20": 3773.026235, "activity_30": 3746.220845}, "trend_signal": 1, "fair_value": 3331.225138, "relative_strength": -4.024246, "rate_of_change": 0.269947229913725, "market_dynamics": -0.159843, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3715.023438, "high": 3715.023736, "low": 3685.578369, "close": 3715.023438, "volume": 800}, "trend_line": 3709.461629, "activity_lines": {"activity_5": 3720.585417, "activity_10": 3771.772785, "activity_20": 3768.586053, "activity_30": 3746.769641}, "trend_signal": 1, "fair_value": 3336.762431, "relative_strength": -6.445679, "rate_of_change": 0.07944199155560182, "market_dynamics": -0.434704, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3729.746146, "high": 3729.746146, "low": 3700.300781, "close": 3715.023438, "volume": 500}, "trend_line": 3711.261068, "activity_lines": {"activity_5": 3713.714795, "activity_10": 3757.139311, "activity_20": 3765.080644, "activity_30": 3747.128467}, "trend_signal": 1, "fair_value": 3338.393991, "relative_strength": -6.481041, "rate_of_change": 0.04850943829509263, "market_dynamics": -0.716659, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3729.746196, "high": 3793.776855, "low": 3714.636618, "close": 3769.04541, "volume": 1300}, "trend_line": 3717.80577, "activity_lines": {"activity_5": 3728.777555, "activity_10": 3754.112584, "activity_20": 3768.075607, "activity_30": 3750.856489}, "trend_signal": 1, "fair_value": 3342.658084, "relative_strength": -4.477463, "rate_of_change": 0.17634711975482462, "market_dynamics": -0.810736, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3769.04541, "high": 3872.916748, "low": 3739.367922, "close": 3872.916748, "volume": 3500}, "trend_line": 3725.359066, "activity_lines": {"activity_5": 3781.07889, "activity_10": 3770.416992, "activity_20": 3780.799308, "activity_30": 3760.863649}, "trend_signal": 1, "fair_value": 3345.857894, "relative_strength": 1.51202, "rate_of_change": 0.20316542787010752, "market_dynamics": -0.705377, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3872.916748, "high": 3872.916748, "low": 3823.45421, "close": 3848.185547, "volume": 500}, "trend_line": 3734.541773, "activity_lines": {"activity_5": 3812.320085, "activity_10": 3781.852428, "activity_20": 3789.808182, "activity_30": 3768.787938}, "trend_signal": 1, "fair_value": 3349.084541, "relative_strength": -1.148228, "rate_of_change": 0.24649186393352446, "market_dynamics": -0.702678, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3778.937744, "high": 3808.615618, "low": 3778.937744, "close": 3803.669189, "volume": 1600}, "trend_line": 3741.913428, "activity_lines": {"activity_5": 3818.863509, "activity_10": 3784.289737, "activity_20": 3793.055263, "activity_30": 3773.247772}, "trend_signal": 1, "fair_value": 3352.921786, "relative_strength": -2.737338, "rate_of_change": 0.1973911512597216, "market_dynamics": -0.611781, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3813.561559, "high": 3882.809326, "low": 3813.561559, "close": 3867.970459, "volume": 2100}, "trend_line": 3751.919222, "activity_lines": {"activity_5": 3840.930973, "activity_10": 3802.338605, "activity_20": 3801.303072, "activity_30": 3781.380483}, "trend_signal": 1, "fair_value": 3356.058993, "relative_strength": -1.819574, "rate_of_change": 0.26739779507266975, "market_dynamics": -0.40258, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3927.325478, "high": 4075.713201, "low": 3927.325478, "close": 4016.358154, "volume": 3400}, "trend_line": 3768.670711, "activity_lines": {"activity_5": 3902.264534, "activity_10": 3845.656942, "activity_20": 3822.370489, "activity_30": 3798.44106}, "trend_signal": 1, "fair_value": 3357.830271, "relative_strength": 2.303886, "rate_of_change": 0.44647786929353617, "market_dynamics": -0.091324, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4070.766846, "high": 4070.766846, "low": 3912.486816, "close": 3912.486816, "volume": 2300}, "trend_line": 3780.487549, "activity_lines": {"activity_5": 3912.4868, "activity_10": 3866.306112, "activity_20": 3831.643085, "activity_30": 3807.719518}, "trend_signal": 1, "fair_value": 3356.186043, "relative_strength": -6.331869, "rate_of_change": 0.31355453702836744, "market_dynamics": 0.206113, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4105.390766, "high": 4506.037316, "low": 4105.390526, "close": 4466.467285, "volume": 5700}, "trend_line": 3807.335116, "activity_lines": {"activity_5": 4104.731217, "activity_10": 3983.464164, "activity_20": 3892.548469, "activity_30": 3851.976275}, "trend_signal": 1, "fair_value": 3358.988929, "relative_strength": 5.699536, "rate_of_change": 0.7101614977439052, "market_dynamics": 0.796372, "expectation": {"probability": 38.222, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4426.897425, "high": 4585.176997, "low": 4209.261634, "close": 4550.553223, "volume": 4900}, "trend_line": 3828.642692, "activity_lines": {"activity_5": 4283.785498, "activity_10": 4101.980269, "activity_20": 3958.491336, "activity_30": 3899.925831}, "trend_signal": 1, "fair_value": 3365.420338, "relative_strength": 8.12816, "rate_of_change": 0.5596454042213524, "market_dynamics": 1.257572, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4550.553644, "high": 4748.403446, "low": 4530.768628, "close": 4629.693359, "volume": 5700}, "trend_line": 3849.643742, "activity_lines": {"activity_5": 4439.427555, "activity_10": 4219.694038, "activity_20": 4029.044267, "activity_30": 3951.606519}, "trend_signal": 1, "fair_value": 3374.089183, "relative_strength": 8.572028, "rate_of_change": 0.5485246780505864, "market_dynamics": 1.481878, "expectation": {"probability": 40.3523, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4634.640206, "high": 4713.780273, "low": 4337.864746, "close": 4337.864746, "volume": 2200}, "trend_line": 3869.750773, "activity_lines": {"activity_5": 4447.011881, "activity_10": 4267.717698, "activity_20": 4067.915813, "activity_30": 3983.104648}, "trend_signal": 1, "fair_value": 3380.918225, "relative_strength": -0.333018, "rate_of_change": 0.522308877069072, "market_dynamics": 1.656081, "expectation": {"probability": 47.4135, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4268.616841, "high": 4644.532227, "low": 4199.369291, "close": 4644.532227, "volume": 2400}, "trend_line": 3904.987614, "activity_lines": {"activity_5": 4535.384928, "activity_10": 4361.156911, "activity_20": 4133.401785, "activity_30": 4033.090548}, "trend_signal": 1, "fair_value": 3390.794413, "relative_strength": 2.252744, "rate_of_change": 0.9105713278967259, "market_dynamics": 1.547161, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4575.284675, "high": 4644.532227, "low": 4550.553223, "close": 4550.553223, "volume": 1400}, "trend_line": 3939.05485, "activity_lines": {"activity_5": 4543.628613, "activity_10": 4423.479661, "activity_20": 4186.165484, "activity_30": 4074.739942}, "trend_signal": 1, "fair_value": 3400.438915, "relative_strength": -1.35448, "rate_of_change": 0.872403176846539, "market_dynamics": 1.309303, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4560.446152, "high": 4659.371094, "low": 4525.822305, "close": 4600.016113, "volume": 2100}, "trend_line": 3973.462166, "activity_lines": {"activity_5": 4562.754199, "activity_10": 4482.025342, "activity_20": 4240.058502, "activity_30": 4117.382605}, "trend_signal": 1, "fair_value": 3409.751687, "relative_strength": -2.277503, "rate_of_change": 0.8734916702162655, "market_dynamics": 1.08779, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4609.908444, "high": 4679.155996, "low": 4451.628836, "close": 4540.661133, "volume": 2900}, "trend_line": 4005.073055, "activity_lines": {"activity_5": 4558.797266, "activity_10": 4515.300173, "activity_20": 4285.533312, "activity_30": 4153.976086}, "trend_signal": 1, "fair_value": 3418.931141, "relative_strength": -2.830923, "rate_of_change": 0.7955502702526561, "market_dynamics": 1.029219, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4580.230992, "high": 4693.994764, "low": 4580.230992, "close": 4689.048828, "volume": 1800}, "trend_line": 4040.812272, "activity_lines": {"activity_5": 4610.238379, "activity_10": 4563.323846, "activity_20": 4341.489109, "activity_30": 4198.103556}, "trend_signal": 1, "fair_value": 3428.629268, "relative_strength": 2.985928, "rate_of_change": 0.8923486915022147, "market_dynamics": 0.887852, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4619.801034, "high": 4787.97384, "low": 4491.198435, "close": 4748.403809, "volume": 2300}, "trend_line": 4076.566968, "activity_lines": {"activity_5": 4658.052214, "activity_10": 4609.908594, "activity_20": 4398.903563, "activity_30": 4243.754622}, "trend_signal": 1, "fair_value": 3438.769664, "relative_strength": -1.142515, "rate_of_change": 0.8848393242060508, "market_dynamics": 0.882243, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4758.296317, "high": 4758.296317, "low": 4580.231341, "close": 4634.640137, "volume": 1500}, "trend_line": 4102.967635, "activity_lines": {"activity_5": 4661.020052, "activity_10": 4620.610547, "activity_20": 4440.398939, "activity_30": 4279.759343}, "trend_signal": 1, "fair_value": 3448.211701, "relative_strength": -2.1331, "rate_of_change": 0.6476200981668722, "market_dynamics": 0.750715, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4565.392579, "high": 4634.640137, "low": 4496.144672, "close": 4515.929688, "volume": 2400}, "trend_line": 4122.303166, "activity_lines": {"activity_5": 4618.811947, "activity_10": 4606.671094, "activity_20": 4466.139322, "activity_30": 4306.402056}, "trend_signal": 1, "fair_value": 3457.139935, "relative_strength": -1.125112, "rate_of_change": 0.4712572147793635, "market_dynamics": 0.552641, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4510.983434, "high": 4600.016113, "low": 4441.735881, "close": 4565.392578, "volume": 2500}, "trend_line": 4147.377092, "activity_lines": {"activity_5": 4598.697233, "activity_10": 4602.354412, "activity_20": 4492.776617, "activity_30": 4334.98847}, "trend_signal": 1, "fair_value": 3466.786873, "relative_strength": -1.323932, "rate_of_change": 0.6082504122162866, "market_dynamics": 0.330845, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4496.144752, "high": 4733.564586, "low": 4496.144752, "close": 4619.80127, "volume": 1200}, "trend_line": 4174.918986, "activity_lines": {"activity_5": 4595.069987, "activity_10": 4609.099326, "activity_20": 4520.546316, "activity_30": 4365.467449}, "trend_signal": 1, "fair_value": 3477.091539, "relative_strength": 6.506568, "rate_of_change": 0.664079812108871, "market_dynamics": 0.044666, "expectation": {"probability": 43.3189, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4634.639761, "high": 4748.403773, "low": 4570.338462, "close": 4698.940918, "volume": 4700}, "trend_line": 4203.13584, "activity_lines": {"activity_5": 4622.439128, "activity_10": 4625.107147, "activity_20": 4551.801906, "activity_30": 4399.275316}, "trend_signal": 1, "fair_value": 3487.90351, "relative_strength": 5.909105, "rate_of_change": 0.6758659052935271, "market_dynamics": -0.044353, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4654.424769, "high": 4654.424769, "low": 4624.747559, "close": 4624.747559, "volume": 800}, "trend_line": 4230.67902, "activity_lines": {"activity_5": 4628.374675, "activity_10": 4626.636018, "activity_20": 4572.058013, "activity_30": 4426.476072}, "trend_signal": 1, "fair_value": 3498.425252, "relative_strength": 3.442277, "rate_of_change": 0.6553007337492968, "market_dynamics": -0.222877, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4624.747559, "high": 4624.747559, "low": 4372.488323, "close": 4412.058105, "volume": 6400}, "trend_line": 4243.771216, "activity_lines": {"activity_5": 4564.073242, "activity_10": 4588.145091, "activity_20": 4568.360067, "activity_30": 4438.177948}, "trend_signal": 1, "fair_value": 3507.985237, "relative_strength": -1.156176, "rate_of_change": 0.3094585038975733, "market_dynamics": -0.308886, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4362.596191, "high": 4367.541992, "low": 4352.703231, "close": 4352.703613, "volume": 900}, "trend_line": 4263.064193, "activity_lines": {"activity_5": 4486.911751, "activity_10": 4542.279856, "activity_20": 4556.112222, "activity_30": 4445.205845}, "trend_signal": 1, "fair_value": 3517.010268, "relative_strength": -3.830097, "rate_of_change": 0.4546186874368033, "market_dynamics": -0.500533, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4283.456023, "high": 4417.004883, "low": 4283.456023, "close": 4377.435059, "volume": 1600}, "trend_line": 4282.03645, "activity_lines": {"activity_5": 4432.17334, "activity_10": 4504.328658, "activity_20": 4543.9115, "activity_30": 4452.58461}, "trend_signal": 1, "fair_value": 3525.823092, "relative_strength": -2.888387, "rate_of_change": 0.44503803229498884, "market_dynamics": -0.790546, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4377.434707, "high": 4397.2199, "low": 4214.208294, "close": 4352.703613, "volume": 2900}, "trend_line": 4304.437549, "activity_lines": {"activity_5": 4385.348861, "activity_10": 4467.546538, "activity_20": 4527.635989, "activity_30": 4457.143782}, "trend_signal": 1, "fair_value": 3533.643215, "relative_strength": -3.038769, "rate_of_change": 0.5231412497668163, "market_dynamics": -0.850473, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4318.07973, "high": 4456.574707, "low": 4318.0796, "close": 4456.574707, "volume": 1500}, "trend_line": 4329.64668, "activity_lines": {"activity_5": 4396.230566, "activity_10": 4456.84462, "activity_20": 4519.156692, "activity_30": 4466.959083}, "trend_signal": 1, "fair_value": 3542.129179, "relative_strength": -1.330505, "rate_of_change": 0.5856544719961417, "market_dynamics": -0.973129, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4426.897079, "high": 4461.520996, "low": 4426.897079, "close": 4461.520996, "volume": 500}, "trend_line": 4354.529932, "activity_lines": {"activity_5": 4419.972559, "activity_10": 4450.279581, "activity_20": 4511.195578, "activity_30": 4475.467103}, "trend_signal": 1, "fair_value": 3551.079379, "relative_strength": -1.705378, "rate_of_change": 0.5747178427963674, "market_dynamics": -0.944643, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4451.628767, "high": 4520.875899, "low": 4431.84375, "close": 4441.73584, "volume": 2100}, "trend_line": 4378.753678, "activity_lines": {"activity_5": 4433.821973, "activity_10": 4441.10649, "activity_20": 4501.774126, "activity_30": 4481.093291}, "trend_signal": 1, "fair_value": 3559.717382, "relative_strength": -1.643344, "rate_of_change": 0.5562884255769461, "market_dynamics": -0.909574, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4456.574847, "high": 4614.854518, "low": 4392.273545, "close": 4550.553223, "volume": 3000}, "trend_line": 4404.803939, "activity_lines": {"activity_5": 4478.008366, "activity_10": 4453.966682, "activity_20": 4503.61127, "activity_30": 4492.177132}, "trend_signal": 1, "fair_value": 3568.929351, "relative_strength": -1.698664, "rate_of_change": 0.594924102054053, "market_dynamics": -0.815562, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4639.585973, "high": 4733.564941, "low": 4560.445914, "close": 4733.564941, "volume": 5400}, "trend_line": 4433.492212, "activity_lines": {"activity_5": 4571.657454, "activity_10": 4501.360787, "activity_20": 4521.8653, "activity_30": 4513.387519}, "trend_signal": 1, "fair_value": 3579.283577, "relative_strength": -0.940717, "rate_of_change": 0.6512951177235076, "market_dynamics": -0.419883, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4664.317434, "high": 4946.254185, "low": 4654.424926, "close": 4916.57666, "volume": 5300}, "trend_line": 4469.105249, "activity_lines": {"activity_5": 4700.919694, "activity_10": 4581.400222, "activity_20": 4557.125051, "activity_30": 4544.554258}, "trend_signal": 1, "fair_value": 3590.254844, "relative_strength": 2.125666, "rate_of_change": 0.8032727993433109, "market_dynamics": 0.095597, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5025.393853, "high": 5322.168732, "low": 4906.683762, "close": 5035.286133, "volume": 13800}, "trend_line": 4510.159147, "activity_lines": {"activity_5": 4839.084961, "activity_10": 4677.717214, "activity_20": 4601.947498, "activity_30": 4581.082057}, "trend_signal": 1, "fair_value": 3602.790341, "relative_strength": 7.27511, "rate_of_change": 0.9186156000507321, "market_dynamics": 0.673761, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4985.823801, "high": 4995.716309, "low": 4837.436389, "close": 4956.146484, "volume": 3600}, "trend_line": 4546.431681, "activity_lines": {"activity_5": 4912.619336, "activity_10": 4748.313761, "activity_20": 4637.160121, "activity_30": 4609.855434}, "trend_signal": 1, "fair_value": 3614.200632, "relative_strength": 11.868355, "rate_of_change": 0.8042406668537836, "market_dynamics": 0.999553, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4872.059959, "high": 5025.394043, "low": 4501.090582, "close": 4535.714355, "volume": 5900}, "trend_line": 4563.743555, "activity_lines": {"activity_5": 4811.715625, "activity_10": 4731.496413, "activity_20": 4630.353088, "activity_30": 4609.163993}, "trend_signal": 1, "fair_value": 3622.977635, "relative_strength": 7.118576, "rate_of_change": 0.38077937192695693, "market_dynamics": 0.857241, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4407.11218, "high": 4674.209844, "low": 4046.035649, "close": 4520.875977, "volume": 7200}, "trend_line": 4584.023193, "activity_lines": {"activity_5": 4706.855046, "activity_10": 4709.103374, "activity_20": 4622.863039, "activity_30": 4606.398343}, "trend_signal": 1, "fair_value": 3631.752205, "relative_strength": 9.136567, "rate_of_change": 0.44436410055910724, "market_dynamics": 0.591987, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4649.47848, "high": 4822.597302, "low": 4644.532023, "close": 4773.134766, "volume": 2100}, "trend_line": 4594.245443, "activity_lines": {"activity_5": 4700.259994, "activity_10": 4729.517889, "activity_20": 4640.481104, "activity_30": 4618.59909}, "trend_signal": 1, "fair_value": 3642.236505, "relative_strength": 5.851352, "rate_of_change": 0.22299734468206045, "market_dynamics": 0.304548, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4911.629776, "high": 4946.254042, "low": 4812.705012, "close": 4872.060059, "volume": 2100}, "trend_line": 4604.962337, "activity_lines": {"activity_5": 4736.202832, "activity_10": 4762.163184, "activity_20": 4666.861126, "activity_30": 4636.522613}, "trend_signal": 1, "fair_value": 3653.385836, "relative_strength": 7.008832, "rate_of_change": 0.23326777232437335, "market_dynamics": 0.213434, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4872.060059, "high": 4941.307129, "low": 4872.060059, "close": 4941.307129, "volume": 1100}, "trend_line": 4615.349463, "activity_lines": {"activity_5": 4806.109766, "activity_10": 4799.934508, "activity_20": 4698.140248, "activity_30": 4658.222277}, "trend_signal": 1, "fair_value": 3664.979059, "relative_strength": 7.55276, "rate_of_change": 0.22556375578885926, "market_dynamics": 0.306131, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4941.307129, "high": 4941.307129, "low": 4684.102542, "close": 4753.350098, "volume": 1600}, "trend_line": 4629.198975, "activity_lines": {"activity_5": 4814.353646, "activity_10": 4794.448713, "activity_20": 4709.728632, "activity_30": 4667.125544}, "trend_signal": 1, "fair_value": 3674.409679, "relative_strength": 9.700455, "rate_of_change": 0.30007504547658753, "market_dynamics": 0.295203, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4748.403533, "high": 4867.11377, "low": 4689.048488, "close": 4867.11377, "volume": 1900}, "trend_line": 4636.618359, "activity_lines": {"activity_5": 4846.009701, "activity_10": 4805.960006, "activity_20": 4731.515704, "activity_30": 4682.474886}, "trend_signal": 1, "fair_value": 3685.002086, "relative_strength": 11.393811, "rate_of_change": 0.16027360327495555, "market_dynamics": 0.282913, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4797.866293, "high": 5015.501465, "low": 4797.866293, "close": 4926.46875, "volume": 1200}, "trend_line": 4649.148877, "activity_lines": {"activity_5": 4874.368229, "activity_10": 4825.834952, "activity_20": 4758.154809, "activity_30": 4701.174911}, "trend_signal": 1, "fair_value": 3696.191237, "relative_strength": 9.101086, "rate_of_change": 0.2702512268596997, "market_dynamics": 0.233333, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5064.963725, "high": 5173.781594, "low": 5035.286204, "close": 5084.749023, "volume": 3800}, "trend_line": 4665.306641, "activity_lines": {"activity_5": 4945.264583, "activity_10": 4874.308274, "activity_20": 4798.431457, "activity_30": 4729.278146}, "trend_signal": 1, "fair_value": 3707.807999, "relative_strength": 6.537948, "rate_of_change": 0.3475424088898347, "market_dynamics": 0.307126, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5045.178788, "high": 5213.351486, "low": 5035.286133, "close": 5064.963867, "volume": 3500}, "trend_line": 4682.783399, "activity_lines": {"activity_5": 4995.386621, "activity_10": 4918.28497, "activity_20": 4833.620515, "activity_30": 4755.062483}, "trend_signal": 1, "fair_value": 3719.915837, "relative_strength": 9.253074, "rate_of_change": 0.3746111315901344, "market_dynamics": 0.454645, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5074.856445, "high": 5134.211426, "low": 4975.931152, "close": 5134.211426, "volume": 3900}, "trend_line": 4697.622152, "activity_lines": {"activity_5": 5060.347396, "activity_10": 4972.873633, "activity_20": 4872.012863, "activity_30": 4784.186872}, "trend_signal": 1, "fair_value": 3731.942352, "relative_strength": 7.942964, "rate_of_change": 0.3168789101620371, "market_dynamics": 0.635604, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5233.136365, "high": 5233.136365, "low": 5084.748755, "close": 5114.42627, "volume": 3600}, "trend_line": 4709.8229, "activity_lines": {"activity_5": 5093.322363, "activity_10": 5012.98323, "activity_20": 4904.917213, "activity_30": 4811.07746}, "trend_signal": 1, "fair_value": 3743.038765, "relative_strength": 9.065492, "rate_of_change": 0.25972178274929514, "market_dynamics": 0.790992, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5213.3517, "high": 5213.3517, "low": 5045.178711, "close": 5045.178711, "volume": 2100}, "trend_line": 4723.50752, "activity_lines": {"activity_5": 5086.727311, "activity_10": 5029.710538, "activity_20": 4927.599307, "activity_30": 4832.713319}, "trend_signal": 1, "fair_value": 3754.618137, "relative_strength": 10.439083, "rate_of_change": 0.29055487415460984, "market_dynamics": 0.704614, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4995.716309, "high": 5134.211426, "low": 4936.361328, "close": 4936.361328, "volume": 1000}, "trend_line": 4737.521908, "activity_lines": {"activity_5": 5035.945801, "activity_10": 5021.706614, "activity_20": 4937.114965, "activity_30": 4846.445823}, "trend_signal": 1, "fair_value": 3765.685332, "relative_strength": 7.411321, "rate_of_change": 0.2966945207700145, "market_dynamics": 0.507447, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4936.361328, "high": 5045.178631, "low": 4936.361328, "close": 4966.038574, "volume": 300}, "trend_line": 4750.876774, "activity_lines": {"activity_5": 5004.949219, "activity_10": 5017.929439, "activity_20": 4947.195882, "activity_30": 4861.188834}, "trend_signal": 1, "fair_value": 3777.220824, "relative_strength": 3.899236, "rate_of_change": 0.2818956040593487, "market_dynamics": 0.306582, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4975.931152, "high": 5074.856225, "low": 4857.221227, "close": 4862.16748, "volume": 2500}, "trend_line": 4758.955648, "activity_lines": {"activity_5": 4945.923958, "activity_10": 4994.816948, "activity_20": 4944.887635, "activity_30": 4868.368879}, "trend_signal": 1, "fair_value": 3787.194516, "relative_strength": 3.732564, "rate_of_change": 0.17005016935427283, "market_dynamics": -0.014753, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4792.919691, "high": 4946.253906, "low": 4787.973358, "close": 4946.253906, "volume": 1400}, "trend_line": 4767.199414, "activity_lines": {"activity_5": 4933.063769, "activity_10": 4985.0144, "activity_20": 4949.103741, "activity_30": 4880.452638}, "trend_signal": 1, "fair_value": 3797.923489, "relative_strength": 6.20108, "rate_of_change": 0.17322636750069573, "market_dynamics": -0.30383, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4946.253906, "high": 5005.608882, "low": 4867.11377, "close": 4867.11377, "volume": 900}, "trend_line": 4775.278288, "activity_lines": {"activity_5": 4905.035026, "activity_10": 4959.383825, "activity_20": 4944.769887, "activity_30": 4886.898725}, "trend_signal": 1, "fair_value": 3808.363347, "relative_strength": 4.467388, "rate_of_change": 0.1694679265204475, "market_dynamics": -0.554185, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4812.371094, "high": 5026.364746, "low": 4812.371094, "close": 5026.364746, "volume": 200}, "trend_line": 4795.755176, "activity_lines": {"activity_5": 4941.960937, "activity_10": 4963.787154, "activity_20": 4955.83833, "activity_30": 4903.097852}, "trend_signal": 1, "fair_value": 3819.917557, "relative_strength": 5.303638, "rate_of_change": 0.42881035962776193, "market_dynamics": -0.764074, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4936.785988, "high": 4971.622179, "low": 4807.394582, "close": 4867.11377, "volume": 3400}, "trend_line": 4812.902181, "activity_lines": {"activity_5": 4919.802962, "activity_10": 4940.297292, "activity_20": 4951.782496, "activity_30": 4907.701632}, "trend_signal": 1, "fair_value": 3830.793803, "relative_strength": 0.882714, "rate_of_change": 0.3575454619912966, "market_dynamics": -0.77717, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5006.45854, "high": 5006.45854, "low": 4757.628628, "close": 4812.371094, "volume": 7300}, "trend_line": 4827.400049, "activity_lines": {"activity_5": 4885.992416, "activity_10": 4910.451492, "activity_20": 4942.93704, "activity_30": 4907.667368}, "trend_signal": 1, "fair_value": 3841.474988, "relative_strength": 1.574314, "rate_of_change": 0.30122922625007886, "market_dynamics": -0.75138, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4812.371094, "high": 4867.113681, "low": 4782.511719, "close": 4787.488281, "volume": 7300}, "trend_line": 4841.892871, "activity_lines": {"activity_5": 4847.207357, "activity_10": 4881.933185, "activity_20": 4930.404378, "activity_30": 4905.092415}, "trend_signal": 1, "fair_value": 3851.310915, "relative_strength": -2.962405, "rate_of_change": 0.30022003258259816, "market_dynamics": -0.646011, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4857.160319, "high": 4857.160319, "low": 4722.792155, "close": 4767.581543, "volume": 1300}, "trend_line": 4852.259766, "activity_lines": {"activity_5": 4812.371094, "activity_10": 4855.739799, "activity_20": 4914.706255, "activity_30": 4900.298136}, "trend_signal": 0, "fair_value": 3859.959437, "relative_strength": -2.416736, "rate_of_change": 0.214108310039066, "market_dynamics": -0.764463, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4787.488208, "high": 4946.739258, "low": 4697.90918, "close": 4797.441406, "volume": 10700}, "trend_line": 4863.457113, "activity_lines": {"activity_5": 4794.1236, "activity_10": 4840.022701, "activity_20": 4901.878371, "activity_30": 4896.761468}, "trend_signal": 0, "fair_value": 3869.142243, "relative_strength": -0.236197, "rate_of_change": 0.2307656131368022, "market_dynamics": -0.812175, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4787.488281, "high": 5344.867305, "low": 4757.628687, "close": 5195.569336, "volume": 26900}, "trend_line": 4888.584896, "activity_lines": {"activity_5": 4923.846973, "activity_10": 4899.218315, "activity_20": 4927.322761, "activity_30": 4918.188063}, "trend_signal": 1, "fair_value": 3881.843439, "relative_strength": 9.931037, "rate_of_change": 0.5166650474378287, "market_dynamics": -0.489663, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4996.505082, "high": 5046.271068, "low": 4872.090114, "close": 4931.80957, "volume": 25800}, "trend_line": 4901.293441, "activity_lines": {"activity_5": 4943.753385, "activity_10": 4906.284322, "activity_20": 4926.4364, "activity_30": 4920.976752}, "trend_signal": 1, "fair_value": 3892.666845, "relative_strength": 0.5408, "rate_of_change": 0.2599636759995321, "market_dynamics": -0.331241, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4936.786133, "high": 5026.365112, "low": 4906.926612, "close": 4926.833008, "volume": 6000}, "trend_line": 4907.73571, "activity_lines": {"activity_5": 4954.038379, "activity_10": 4911.179279, "activity_20": 4924.226274, "activity_30": 4922.624466}, "trend_signal": 1, "fair_value": 3904.798684, "relative_strength": 1.407962, "rate_of_change": 0.13144018160817816, "market_dynamics": -0.14192, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4936.786316, "high": 4946.739514, "low": 4827.301135, "close": 4926.833008, "volume": 6400}, "trend_line": 4908.077588, "activity_lines": {"activity_5": 4955.033724, "activity_10": 4916.427344, "activity_20": 4921.731771, "activity_30": 4923.856549}, "trend_signal": 1, "fair_value": 3916.961692, "relative_strength": 3.30852, "rate_of_change": 0.006966104537853748, "market_dynamics": -0.050921, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4877.066895, "high": 5135.849845, "low": 4877.066895, "close": 4986.552246, "volume": 3800}, "trend_line": 4906.453125, "activity_lines": {"activity_5": 4965.318717, "activity_10": 4931.447647, "activity_20": 4924.923079, "activity_30": 4928.91943}, "trend_signal": 1, "fair_value": 3929.538687, "relative_strength": 3.484453, "rate_of_change": -0.03309774490875683, "market_dynamics": -0.251024, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5086.084079, "high": 5563.83769, "low": 5006.458496, "close": 5235.381836, "volume": 10700}, "trend_line": 4915.76097, "activity_lines": {"activity_5": 5045.939518, "activity_10": 4992.433558, "activity_20": 4952.280048, "activity_30": 4950.140638}, "trend_signal": 1, "fair_value": 3944.271813, "relative_strength": 9.373707, "rate_of_change": 0.18970618413887874, "market_dynamics": 0.025545, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5185.616188, "high": 5295.101366, "low": 5155.756594, "close": 5245.335449, "volume": 1100}, "trend_line": 4939.415007, "activity_lines": {"activity_5": 5127.224023, "activity_10": 5048.533434, "activity_20": 4979.773465, "activity_30": 4971.403507}, "trend_signal": 1, "fair_value": 3958.881722, "relative_strength": 13.903859, "rate_of_change": 0.4811876969680918, "market_dynamics": 0.31841, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5225.428692, "high": 5623.557007, "low": 5195.569363, "close": 5573.791016, "volume": 3000}, "trend_line": 4974.512175, "activity_lines": {"activity_5": 5297.091992, "activity_10": 5156.480424, "activity_20": 5038.019203, "activity_30": 5012.330992}, "trend_signal": 1, "fair_value": 3975.597115, "relative_strength": 21.226542, "rate_of_change": 0.7105531312971581, "market_dynamics": 0.702986, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5673.322873, "high": 5852.480566, "low": 5474.258912, "close": 5723.088867, "volume": 5200}, "trend_line": 5006.177311, "activity_lines": {"activity_5": 5473.595378, "activity_10": 5277.276065, "activity_20": 5108.296333, "activity_30": 5060.626262}, "trend_signal": 1, "fair_value": 3993.269545, "relative_strength": 23.282576, "rate_of_change": 0.6365475625758326, "market_dynamics": 1.068892, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5723.088867, "high": 6370.046459, "low": 5723.088867, "close": 6360.093262, "volume": 9800}, "trend_line": 5055.778418, "activity_lines": {"activity_5": 5809.349837, "activity_10": 5496.517827, "activity_20": 5236.012405, "activity_30": 5147.975678}, "trend_signal": 1, "fair_value": 4014.931825, "relative_strength": 33.654935, "rate_of_change": 0.9907980464657478, "market_dynamics": 1.203973, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6360.093558, "high": 7056.81704, "low": 6190.888865, "close": 6499.437988, "volume": 28200}, "trend_line": 5107.716113, "activity_lines": {"activity_5": 6099.983138, "activity_10": 5712.683141, "activity_20": 5370.219727, "activity_30": 5241.115005}, "trend_signal": 1, "fair_value": 4037.269146, "relative_strength": 37.370725, "rate_of_change": 1.0272937361156427, "market_dynamics": 1.484834, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6399.906243, "high": 6648.73619, "low": 5175.662682, "close": 5633.509766, "volume": 19300}, "trend_line": 5137.054769, "activity_lines": {"activity_5": 6017.703288, "activity_10": 5747.700258, "activity_20": 5414.655792, "activity_30": 5275.037177}, "trend_signal": 1, "fair_value": 4054.242668, "relative_strength": 29.842339, "rate_of_change": 0.5743987205030456, "market_dynamics": 1.415611, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5235.382251, "high": 6220.748801, "low": 5076.13108, "close": 6051.544434, "volume": 7900}, "trend_line": 5176.535791, "activity_lines": {"activity_5": 6048.890039, "activity_10": 5845.965492, "activity_20": 5495.231624, "activity_30": 5334.03651}, "trend_signal": 1, "fair_value": 4073.085465, "relative_strength": 38.941707, "rate_of_change": 0.7685536513694884, "market_dynamics": 1.303034, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5852.480302, "high": 6001.77832, "low": 5782.808032, "close": 6001.77832, "volume": 1900}, "trend_line": 5212.379443, "activity_lines": {"activity_5": 6031.637858, "activity_10": 5914.733043, "activity_20": 5565.804539, "activity_30": 5387.277963}, "trend_signal": 1, "fair_value": 4091.546909, "relative_strength": 32.311899, "rate_of_change": 0.6924254645803446, "market_dynamics": 1.067543, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6001.77832, "high": 6141.123047, "low": 5892.293021, "close": 6141.123047, "volume": 1100}, "trend_line": 5247.591911, "activity_lines": {"activity_5": 6042.254622, "activity_10": 5989.291539, "activity_20": 5644.245215, "activity_30": 5447.196905}, "trend_signal": 1, "fair_value": 4111.462659, "relative_strength": 30.758704, "rate_of_change": 0.6755545789608515, "market_dynamics": 0.751154, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5971.918684, "high": 6350.140137, "low": 5971.918684, "close": 6350.140137, "volume": 1700}, "trend_line": 5290.43112, "activity_lines": {"activity_5": 6137.141764, "activity_10": 6080.860946, "activity_20": 5737.283908, "activity_30": 5518.329049}, "trend_signal": 1, "fair_value": 4132.718262, "relative_strength": 30.100482, "rate_of_change": 0.8163593840100298, "market_dynamics": 0.724827, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6549.204182, "high": 6738.314941, "low": 6300.374023, "close": 6300.374023, "volume": 2200}, "trend_line": 5329.303206, "activity_lines": {"activity_5": 6225.393392, "activity_10": 6143.113636, "activity_20": 5818.52094, "activity_30": 5583.486656}, "trend_signal": 1, "fair_value": 4153.810703, "relative_strength": 25.805799, "rate_of_change": 0.7347621605552517, "market_dynamics": 0.687921, "expectation": {"probability": 52.4136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6300.374023, "high": 6399.90637, "low": 5991.825195, "close": 6061.497559, "volume": 1200}, "trend_line": 5360.872249, "activity_lines": {"activity_5": 6189.561914, "activity_10": 6142.751722, "activity_20": 5869.922105, "activity_30": 5630.725001}, "trend_signal": 1, "fair_value": 4173.371886, "relative_strength": 19.402056, "rate_of_change": 0.5923671778415308, "market_dynamics": 0.597027, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5882.340066, "high": 6051.544434, "low": 5792.761283, "close": 6051.544434, "volume": 800}, "trend_line": 5394.417773, "activity_lines": {"activity_5": 6149.749186, "activity_10": 6131.712758, "activity_20": 5914.308643, "activity_30": 5675.284497}, "trend_signal": 1, "fair_value": 4192.869266, "relative_strength": 20.256365, "rate_of_change": 0.6257474985765159, "market_dynamics": 0.466601, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6051.544434, "high": 6101.310059, "low": 5952.012096, "close": 6081.403809, "volume": 1200}, "trend_line": 5432.585856, "activity_lines": {"activity_5": 6116.571843, "activity_10": 6120.130851, "activity_20": 5955.424821, "activity_30": 5719.606177}, "trend_signal": 1, "fair_value": 4212.558052, "relative_strength": 17.502648, "rate_of_change": 0.7075477763520184, "market_dynamics": 0.234897, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6101.310204, "high": 6260.561523, "low": 6061.497609, "close": 6260.561523, "volume": 2300}, "trend_line": 5475.736621, "activity_lines": {"activity_5": 6147.09502, "activity_10": 6146.190155, "activity_20": 6007.489532, "activity_30": 5773.023962}, "trend_signal": 1, "fair_value": 4233.364114, "relative_strength": 20.816911, "rate_of_change": 0.7942951320749512, "market_dynamics": 0.049854, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6260.561523, "high": 6260.561523, "low": 5902.246219, "close": 5952.012207, "volume": 3400}, "trend_line": 5512.064779, "activity_lines": {"activity_5": 6080.740332, "activity_10": 6120.492791, "activity_20": 6025.097203, "activity_30": 5803.751419}, "trend_signal": 1, "fair_value": 4252.44166, "relative_strength": 13.905209, "rate_of_change": 0.6634387391949811, "market_dynamics": -0.145414, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5971.918705, "high": 6260.561523, "low": 5971.918705, "close": 6260.561523, "volume": 1100}, "trend_line": 5555.875033, "activity_lines": {"activity_5": 6140.459538, "activity_10": 6145.10435, "activity_20": 6067.232415, "activity_30": 5852.041531}, "trend_signal": 1, "fair_value": 4273.908538, "relative_strength": 17.252219, "rate_of_change": 0.7948065880304849, "market_dynamics": -0.257947, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6210.795461, "high": 6340.186907, "low": 6210.795461, "close": 6220.748535, "volume": 3500}, "trend_line": 5600.996191, "activity_lines": {"activity_5": 6173.636816, "activity_10": 6158.676873, "activity_20": 6099.224826, "activity_30": 5894.936596}, "trend_signal": 1, "fair_value": 4294.52173, "relative_strength": 10.822916, "rate_of_change": 0.8121341414627876, "market_dynamics": -0.358164, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6320.280762, "high": 6320.280762, "low": 6051.544483, "close": 6111.263672, "volume": 1800}, "trend_line": 5637.159489, "activity_lines": {"activity_5": 6159.038867, "activity_10": 6148.361781, "activity_20": 6114.628604, "activity_30": 5927.857079}, "trend_signal": 1, "fair_value": 4314.807143, "relative_strength": 9.233922, "rate_of_change": 0.6456583216055161, "market_dynamics": -0.526925, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6131.169922, "high": 6459.625488, "low": 6131.169922, "close": 6459.625488, "volume": 3600}, "trend_line": 5690.243213, "activity_lines": {"activity_5": 6258.570866, "activity_10": 6201.928098, "activity_20": 6157.853929, "activity_30": 5980.919401}, "trend_signal": 1, "fair_value": 4335.860627, "relative_strength": 15.470951, "rate_of_change": 0.9416750422546024, "market_dynamics": -0.29196, "expectation": {"probability": 51.1056, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6519.344823, "high": 6519.344823, "low": 6111.263672, "close": 6131.169922, "volume": 7100}, "trend_line": 5734.203174, "activity_lines": {"activity_5": 6235.346745, "activity_10": 6193.784579, "activity_20": 6163.968041, "activity_30": 6009.366286}, "trend_signal": 1, "fair_value": 4355.961939, "relative_strength": 8.495438, "rate_of_change": 0.772549772557507, "market_dynamics": -0.235781, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6210.79563, "high": 6270.514396, "low": 6131.169704, "close": 6170.982422, "volume": 5100}, "trend_line": 5780.319645, "activity_lines": {"activity_5": 6213.449609, "activity_10": 6195.956135, "activity_20": 6169.655559, "activity_30": 6037.545592}, "trend_signal": 1, "fair_value": 4375.757388, "relative_strength": 4.642597, "rate_of_change": 0.8042350366847911, "market_dynamics": -0.173165, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6170.982422, "high": 6310.327221, "low": 6170.982422, "close": 6300.374023, "volume": 1100}, "trend_line": 5831.412728, "activity_lines": {"activity_5": 6240.654948, "activity_10": 6219.662802, "activity_20": 6184.822319, "activity_30": 6071.097487}, "trend_signal": 1, "fair_value": 4396.039396, "relative_strength": 8.145127, "rate_of_change": 0.8839144915488607, "market_dynamics": -0.094928, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6200.842068, "high": 6330.233636, "low": 6111.263453, "close": 6170.982422, "volume": 4300}, "trend_line": 5877.197428, "activity_lines": {"activity_5": 6219.421387, "activity_10": 6215.319549, "activity_20": 6184.917092, "activity_30": 6093.005209}, "trend_signal": 1, "fair_value": 4411.62682, "relative_strength": 3.081827, "rate_of_change": 0.7851390758222483, "market_dynamics": -0.344073, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6141.122922, "high": 6260.561523, "low": 5971.918705, "close": 6260.561523, "volume": 7600}, "trend_line": 5912.697168, "activity_lines": {"activity_5": 6224.066276, "activity_10": 6225.634703, "activity_20": 6194.443736, "activity_30": 6117.738377}, "trend_signal": 1, "fair_value": 4426.6975, "relative_strength": 0.566853, "rate_of_change": 0.6040249699775662, "market_dynamics": -0.327376, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6350.140253, "high": 6569.11074, "low": 6071.450879, "close": 6200.842285, "volume": 9500}, "trend_line": 5954.998258, "activity_lines": {"activity_5": 6222.075683, "activity_10": 6225.091814, "activity_20": 6199.42034, "activity_30": 6136.328384}, "trend_signal": 1, "fair_value": 4435.992864, "relative_strength": 1.098232, "rate_of_change": 0.7154279814791952, "market_dynamics": -0.284713, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6200.842068, "high": 6320.280785, "low": 6141.122882, "close": 6170.982422, "volume": 6500}, "trend_line": 5996.469906, "activity_lines": {"activity_5": 6205.486979, "activity_10": 6214.595676, "activity_20": 6198.851565, "activity_30": 6150.262846}, "trend_signal": 1, "fair_value": 4448.400891, "relative_strength": 0.188442, "rate_of_change": 0.6964174665254897, "market_dynamics": -0.287052, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6151.076119, "high": 6310.327637, "low": 6091.356934, "close": 6250.608398, "volume": 7500}, "trend_line": 6040.595752, "activity_lines": {"activity_5": 6215.440267, "activity_10": 6220.205699, "activity_20": 6205.297463, "activity_30": 6166.658878}, "trend_signal": 1, "fair_value": 4463.875329, "relative_strength": 0.575883, "rate_of_change": 0.7358637113453714, "market_dynamics": -0.179515, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6180.936084, "high": 6280.468016, "low": 6111.263237, "close": 6240.655273, "volume": 17500}, "trend_line": 6082.399186, "activity_lines": {"activity_5": 6225.393554, "activity_10": 6223.463157, "activity_20": 6209.61054, "activity_30": 6179.565944}, "trend_signal": 1, "fair_value": 4480.688639, "relative_strength": -3.589659, "rate_of_change": 0.6920415753058569, "market_dynamics": -0.189954, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6240.655127, "high": 7315.600432, "low": 6240.655127, "close": 6469.578613, "volume": 17600}, "trend_line": 6123.539079, "activity_lines": {"activity_5": 6307.009765, "activity_10": 6265.990465, "activity_20": 6235.251876, "activity_30": 6204.545262}, "trend_signal": 1, "fair_value": 4497.504388, "relative_strength": -0.841045, "rate_of_change": 0.6763760769712902, "market_dynamics": 0.022407, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6569.110467, "high": 7216.068675, "low": 6569.110467, "close": 6738.314941, "volume": 11100}, "trend_line": 6173.305062, "activity_lines": {"activity_5": 6464.27028, "activity_10": 6357.197958, "activity_20": 6285.918394, "activity_30": 6244.208221}, "trend_signal": 1, "fair_value": 4517.476653, "relative_strength": 2.289907, "rate_of_change": 0.812699688169986, "market_dynamics": 0.324811, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6837.846898, "high": 6907.519455, "low": 6519.34456, "close": 6638.782715, "volume": 10200}, "trend_line": 6208.804785, "activity_lines": {"activity_5": 6552.521875, "activity_10": 6419.269682, "activity_20": 6325.020219, "activity_30": 6274.239037}, "trend_signal": 1, "fair_value": 4536.156309, "relative_strength": -0.317881, "rate_of_change": 0.5750521421421357, "market_dynamics": 0.573447, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6937.378928, "high": 7146.395996, "low": 6698.502097, "close": 7146.395996, "volume": 10500}, "trend_line": 6256.248356, "activity_lines": {"activity_5": 6778.791211, "activity_10": 6565.12927, "activity_20": 6409.71719, "activity_30": 6334.728793}, "trend_signal": 1, "fair_value": 4559.710767, "relative_strength": 1.873292, "rate_of_change": 0.7641337204645224, "market_dynamics": 0.96989, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6748.268056, "high": 6947.332, "low": 6519.344508, "close": 6788.081055, "volume": 17400}, "trend_line": 6270.514616, "activity_lines": {"activity_5": 6825.90306, "activity_10": 6630.458469, "activity_20": 6455.075349, "activity_30": 6369.04058}, "trend_signal": 1, "fair_value": 4582.183985, "relative_strength": -2.351726, "rate_of_change": 0.22803218779379816, "market_dynamics": 1.059758, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6788.080784, "high": 7395.225886, "low": 6618.87676, "close": 7086.676758, "volume": 13000}, "trend_line": 6290.089242, "activity_lines": {"activity_5": 6936.051758, "activity_10": 6738.857821, "activity_20": 6525.506064, "activity_30": 6421.696202}, "trend_signal": 1, "fair_value": 4606.851811, "relative_strength": -1.745959, "rate_of_change": 0.3121693704381539, "market_dynamics": 1.235503, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7235.974629, "high": 7255.881394, "low": 6778.12793, "close": 6778.12793, "volume": 10000}, "trend_line": 6328.24318, "activity_lines": {"activity_5": 6902.21097, "activity_10": 6776.137109, "activity_20": 6562.617294, "activity_30": 6453.182569}, "trend_signal": 1, "fair_value": 4629.728783, "relative_strength": -11.598692, "rate_of_change": 0.606572284304649, "market_dynamics": 1.184425, "expectation": {"probability": 56.8225, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6877.659616, "high": 6927.425604, "low": 6549.204102, "close": 6549.204102, "volume": 5200}, "trend_line": 6344.831836, "activity_lines": {"activity_5": 6789.408041, "activity_10": 6761.297781, "activity_20": 6573.992371, "activity_30": 6467.438112}, "trend_signal": 1, "fair_value": 4651.138295, "relative_strength": -11.010343, "rate_of_change": 0.2621368289453108, "market_dynamics": 0.783067, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6648.736331, "high": 6857.753491, "low": 6628.829622, "close": 6748.268066, "volume": 8100}, "trend_line": 6369.714827, "activity_lines": {"activity_5": 6748.931673, "activity_10": 6775.775142, "activity_20": 6602.951432, "activity_30": 6493.466256}, "trend_signal": 1, "fair_value": 4673.262788, "relative_strength": -8.585481, "rate_of_change": 0.392177312861401, "market_dynamics": 0.548147, "expectation": {"probability": 55.2938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6658.689453, "high": 6668.642496, "low": 6320.280739, "close": 6389.953125, "volume": 10300}, "trend_line": 6378.009163, "activity_lines": {"activity_5": 6615.558854, "activity_10": 6716.055975, "activity_20": 6595.273263, "activity_30": 6494.771953}, "trend_signal": 1, "fair_value": 4693.277414, "relative_strength": -10.348962, "rate_of_change": 0.130215185848538, "market_dynamics": 0.034141, "expectation": {"probability": 56.0388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6399.906396, "high": 6580.0, "low": 6380.0, "close": 6500.0, "volume": 2000}, "trend_line": 6383.004492, "activity_lines": {"activity_5": 6545.410189, "activity_10": 6673.630824, "activity_20": 6596.748656, "activity_30": 6502.642329}, "trend_signal": 1, "fair_value": 4713.803819, "relative_strength": -11.782036, "rate_of_change": 0.07832113238374021, "market_dynamics": -0.290451, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6510.0, "high": 6580.0, "low": 6340.0, "close": 6480.0, "volume": 4600}, "trend_line": 6388.992025, "activity_lines": {"activity_5": 6507.706641, "activity_10": 6627.016193, "activity_20": 6596.127028, "activity_30": 6508.900104}, "trend_signal": 1, "fair_value": 4734.516605, "relative_strength": -12.465165, "rate_of_change": 0.09380430497117578, "market_dynamics": -0.44235, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6480.0, "high": 6740.0, "low": 6450.0, "close": 6740.0, "volume": 4500}, "trend_line": 6411.608773, "activity_lines": {"activity_5": 6576.544954, "activity_10": 6632.370925, "activity_20": 6618.606208, "activity_30": 6531.54578}, "trend_signal": 1, "fair_value": 4756.958975, "relative_strength": -9.680116, "rate_of_change": 0.3539955584777925, "market_dynamics": -0.611334, "expectation": {"probability": 55.1428, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6740.0, "high": 7050.0, "low": 6590.0, "close": 7050.0, "volume": 6200}, "trend_line": 6444.890625, "activity_lines": {"activity_5": 6735.996875, "activity_10": 6692.248979, "activity_20": 6667.899591, "activity_30": 6572.732311}, "trend_signal": 1, "fair_value": 4781.388525, "relative_strength": -3.218144, "rate_of_change": 0.5190873800683795, "market_dynamics": -0.474217, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7050.0, "high": 10140.0, "low": 7000.0, "close": 7720.0, "volume": 73300}, "trend_line": 6499.510498, "activity_lines": {"activity_5": 7098.666667, "activity_10": 6875.697869, "activity_20": 6777.43285, "activity_30": 6654.997432}, "trend_signal": 1, "fair_value": 4810.018572, "relative_strength": 2.935956, "rate_of_change": 0.8474910774765807, "market_dynamics": 0.027137, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7720.0, "high": 7880.0, "low": 7360.0, "close": 7640.0, "volume": 10600}, "trend_line": 6545.491781, "activity_lines": {"activity_5": 7346.0, "activity_10": 7027.657324, "activity_20": 6871.970787, "activity_30": 6728.577399}, "trend_signal": 1, "fair_value": 4838.041421, "relative_strength": 2.27139, "rate_of_change": 0.7074576310654352, "market_dynamics": 0.449695, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8690.0, "high": 9550.0, "low": 8310.0, "close": 8740.0, "volume": 45300}, "trend_line": 6638.424707, "activity_lines": {"activity_5": 7884.0, "activity_10": 7369.556357, "activity_20": 7064.701874, "activity_30": 6870.158575}, "trend_signal": 1, "fair_value": 4873.776186, "relative_strength": 12.721489, "rate_of_change": 1.4198005147567752, "market_dynamics": 1.038794, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8940.0, "high": 9700.0, "low": 8660.0, "close": 9700.0, "volume": 22600}, "trend_line": 6753.072656, "activity_lines": {"activity_5": 8591.333333, "activity_10": 7850.330442, "activity_20": 7336.770306, "activity_30": 7067.679561}, "trend_signal": 1, "fair_value": 4915.633338, "relative_strength": 19.78241, "rate_of_change": 1.727035464891357, "market_dynamics": 1.449373, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10900.0, "high": 10900.0, "low": 8820.0, "close": 9230.0, "volume": 43500}, "trend_line": 6853.381038, "activity_lines": {"activity_5": 8944.666667, "activity_10": 8188.362784, "activity_20": 7547.271987, "activity_30": 7227.481326}, "trend_signal": 1, "fair_value": 4954.446211, "relative_strength": 13.47127, "rate_of_change": 1.4853739491589464, "market_dynamics": 1.569343, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9250.0, "high": 9250.0, "low": 8670.0, "close": 8780.0, "volume": 9900}, "trend_line": 6942.338916, "activity_lines": {"activity_5": 9002.666667, "activity_10": 8399.454545, "activity_20": 7700.728946, "activity_30": 7351.779323}, "trend_signal": 1, "fair_value": 4990.122798, "relative_strength": 8.445461, "rate_of_change": 1.2980144764570034, "market_dynamics": 1.585625, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8780.0, "high": 9500.0, "low": 8650.0, "close": 8910.0, "volume": 14000}, "trend_line": 7024.018066, "activity_lines": {"activity_5": 9033.333333, "activity_10": 8590.727273, "activity_20": 7854.47474, "activity_30": 7478.7252}, "trend_signal": 1, "fair_value": 5026.632719, "relative_strength": 7.655692, "rate_of_change": 1.176536481267921, "market_dynamics": 1.398048, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9060.0, "high": 9110.0, "low": 8820.0, "close": 8990.0, "volume": 6100}, "trend_line": 7119.312402, "activity_lines": {"activity_5": 9006.0, "activity_10": 8752.727273, "activity_20": 8004.218527, "activity_30": 7605.562744}, "trend_signal": 1, "fair_value": 5063.529626, "relative_strength": 3.097626, "rate_of_change": 1.3566926380966393, "market_dynamics": 1.245121, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8990.0, "high": 8990.0, "low": 8430.0, "close": 8710.0, "volume": 7000}, "trend_line": 7203.946322, "activity_lines": {"activity_5": 8868.666667, "activity_10": 8818.181818, "activity_20": 8116.573338, "activity_30": 7708.18775}, "trend_signal": 1, "fair_value": 5098.568741, "relative_strength": -0.138077, "rate_of_change": 1.1887934567420353, "market_dynamics": 0.947707, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8560.0, "high": 8710.0, "low": 8410.0, "close": 8640.0, "volume": 3900}, "trend_line": 7281.933854, "activity_lines": {"activity_5": 8774.0, "activity_10": 8835.090909, "activity_20": 8212.398542, "activity_30": 7800.836374}, "trend_signal": 1, "fair_value": 5132.938929, "relative_strength": -4.41604, "rate_of_change": 1.0825668114965739, "market_dynamics": 0.852312, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8500.0, "high": 8500.0, "low": 8000.0, "close": 8240.0, "volume": 5200}, "trend_line": 7350.901107, "activity_lines": {"activity_5": 8585.333333, "activity_10": 8750.363636, "activity_20": 8263.016109, "activity_30": 7862.647093}, "trend_signal": 1, "fair_value": 5163.203537, "relative_strength": -3.512675, "rate_of_change": 0.947100789196482, "market_dynamics": 0.575335, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8200.0, "high": 8550.0, "low": 7950.0, "close": 8050.0, "volume": 3700}, "trend_line": 7410.549056, "activity_lines": {"activity_5": 8369.333333, "activity_10": 8621.636364, "activity_20": 8288.624537, "activity_30": 7907.750248}, "trend_signal": 1, "fair_value": 5192.564783, "relative_strength": -2.523121, "rate_of_change": 0.8114372392141087, "market_dynamics": 0.220683, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8050.0, "high": 8200.0, "low": 7710.0, "close": 7710.0, "volume": 6500}, "trend_line": 7460.854313, "activity_lines": {"activity_5": 8097.333333, "activity_10": 8423.636364, "activity_20": 8277.26476, "activity_30": 7927.069664}, "trend_signal": 1, "fair_value": 5220.186965, "relative_strength": -5.569961, "rate_of_change": 0.6788330610843201, "market_dynamics": -0.14931, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7710.0, "high": 8000.0, "low": 7350.0, "close": 7770.0, "volume": 7500}, "trend_line": 7514.154899, "activity_lines": {"activity_5": 7930.666667, "activity_10": 8255.272727, "activity_20": 8267.181782, "activity_30": 7947.014547}, "trend_signal": 1, "fair_value": 5247.816256, "relative_strength": -4.481689, "rate_of_change": 0.7144032541572065, "market_dynamics": -0.529592, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7620.0, "high": 7910.0, "low": 7350.0, "close": 7760.0, "volume": 2600}, "trend_line": 7564.467952, "activity_lines": {"activity_5": 7823.333333, "activity_10": 8120.181818, "activity_20": 8250.33311, "activity_30": 7962.875521}, "trend_signal": 1, "fair_value": 5275.53874, "relative_strength": -3.905537, "rate_of_change": 0.6695770006909976, "market_dynamics": -0.801187, "expectation": {"probability": 56.1461, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7910.0, "high": 8440.0, "low": 7800.0, "close": 8440.0, "volume": 9800}, "trend_line": 7637.779443, "activity_lines": {"activity_5": 8001.333333, "activity_10": 8135.454545, "activity_20": 8293.428571, "activity_30": 8019.361459}, "trend_signal": 1, "fair_value": 5307.840409, "relative_strength": -2.067584, "rate_of_change": 0.9691559467922297, "market_dynamics": -0.847497, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8420.0, "high": 8420.0, "low": 7950.0, "close": 8370.0, "volume": 4600}, "trend_line": 7701.126823, "activity_lines": {"activity_5": 8142.666667, "activity_10": 8144.181818, "activity_20": 8320.095238, "activity_30": 8066.601495}, "trend_signal": 1, "fair_value": 5338.246258, "relative_strength": -5.099405, "rate_of_change": 0.8293952512344004, "market_dynamics": -0.847163, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8220.0, "high": 8360.0, "low": 8060.0, "close": 8210.0, "volume": 5100}, "trend_line": 7750.182992, "activity_lines": {"activity_5": 8209.333333, "activity_10": 8133.636364, "activity_20": 8322.619048, "activity_30": 8099.432023}, "trend_signal": 1, "fair_value": 5367.406256, "relative_strength": -8.444041, "rate_of_change": 0.6369998849193138, "market_dynamics": -0.834796, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8310.0, "high": 8310.0, "low": 8120.0, "close": 8120.0, "volume": 2800}, "trend_line": 7799.556901, "activity_lines": {"activity_5": 8212.666667, "activity_10": 8120.909091, "activity_20": 8308.333333, "activity_30": 8123.291185}, "trend_signal": 1, "fair_value": 5396.555587, "relative_strength": -8.718199, "rate_of_change": 0.6370676544149386, "market_dynamics": -0.803195, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8240.0, "high": 8250.0, "low": 8100.0, "close": 8100.0, "volume": 1500}, "trend_line": 7831.343701, "activity_lines": {"activity_5": 8186.0, "activity_10": 8115.272727, "activity_20": 8285.571429, "activity_30": 8142.67461}, "trend_signal": 1, "fair_value": 5425.104832, "relative_strength": -13.156103, "rate_of_change": 0.4075462286315829, "market_dynamics": -0.881072, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8100.0, "high": 8100.0, "low": 7200.0, "close": 7370.0, "volume": 3500}, "trend_line": 7850.740999, "activity_lines": {"activity_5": 7893.333333, "activity_10": 7986.727273, "activity_20": 8188.285714, "activity_30": 8112.910501}, "trend_signal": 1, "fair_value": 5449.446471, "relative_strength": -18.879189, "rate_of_change": 0.24768799251554985, "market_dynamics": -0.930682, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7500.0, "high": 7500.0, "low": 7000.0, "close": 7140.0, "volume": 5400}, "trend_line": 7852.518441, "activity_lines": {"activity_5": 7595.333333, "activity_10": 7832.181818, "activity_20": 8070.761905, "activity_30": 8067.056243}, "trend_signal": 0, "fair_value": 5472.250833, "relative_strength": -23.30551, "rate_of_change": 0.022640436109494937, "market_dynamics": -0.971366, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7130.0, "high": 7300.0, "low": 7000.0, "close": 7300.0, "volume": 1800}, "trend_line": 7869.914176, "activity_lines": {"activity_5": 7432.666667, "activity_10": 7723.272727, "activity_20": 7970.857143, "activity_30": 8031.409892}, "trend_signal": 0, "fair_value": 5496.175213, "relative_strength": -24.627745, "rate_of_change": 0.221530648169796, "market_dynamics": -1.02296, "expectation": {"probability": 53.5088, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bdef2dc-f579-43fd-a4bf-a5b0587018ab/", "share_image": "https://sharemaestro.com/terminal/4bdef2dc-f579-43fd-a4bf-a5b0587018ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}