{"ticker": {"uuid": "4bdfc7ea-9264-4155-97ed-6458c6d17934", "symbol": "688320", "name": "Zhejiang Hechuan Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688320 rose 10.60%, moving from 32.73 to 36.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.41 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.20"}, {"label": "12-Week Change", "value": "10.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.41"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.119999, "high": 42.400002, "low": 35.82, "close": 36.200001, "volume": 34702935}, "trend_line": 34.987334, "activity_lines": {"activity_5": 38.644667, "activity_10": 36.276728, "activity_20": 34.802334, "activity_30": 34.77286}, "trend_signal": 0, "fair_value": 36.880738, "relative_strength": -14.409318, "rate_of_change": -0.51655150843072, "market_dynamics": 1.488246, "expectation": {"probability": 51.0865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.745526, "high": 39.240725, "low": 31.715782, "close": 38.219551, "volume": 14030098}, "trend_line": 46.96659, "activity_lines": {"activity_5": 34.9908, "activity_10": 36.422723, "activity_20": 40.097835, "activity_30": 42.936915}, "trend_signal": 0, "fair_value": 45.671969, "relative_strength": -20.182233, "rate_of_change": -0.4998882475629086, "market_dynamics": -1.497646, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.457494, "high": 40.251975, "low": 37.585036, "close": 39.46875, "volume": 13701953}, "trend_line": 46.590178, "activity_lines": {"activity_5": 36.574441, "activity_10": 36.7124, "activity_20": 39.716041, "activity_30": 42.453183}, "trend_signal": 0, "fair_value": 45.559183, "relative_strength": -16.426277, "rate_of_change": -0.8014463047029706, "market_dynamics": -1.186977, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.657124, "high": 41.45161, "low": 38.199723, "close": 38.407921, "volume": 12170575}, "trend_line": 45.926251, "activity_lines": {"activity_5": 37.433679, "activity_10": 36.848676, "activity_20": 39.266216, "activity_30": 41.925296}, "trend_signal": 0, "fair_value": 45.431482, "relative_strength": -19.724352, "rate_of_change": -1.4250364100347526, "market_dynamics": -0.747938, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.685523, "high": 38.963121, "low": 33.976237, "close": 34.620663, "volume": 7631318}, "trend_line": 45.02306, "activity_lines": {"activity_5": 36.885748, "activity_10": 36.353322, "activity_20": 38.527696, "activity_30": 41.195903}, "trend_signal": 0, "fair_value": 45.241818, "relative_strength": -28.111862, "rate_of_change": -1.9666116443948354, "market_dynamics": -0.499638, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.650411, "high": 41.639976, "low": 34.14478, "close": 40.648548, "volume": 23011993}, "trend_line": 44.348559, "activity_lines": {"activity_5": 38.273747, "activity_10": 37.075081, "activity_20": 38.429072, "activity_30": 40.913676}, "trend_signal": 0, "fair_value": 45.162624, "relative_strength": -17.097189, "rate_of_change": -1.4981234060945643, "market_dynamics": -0.025185, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.827792, "high": 48.694615, "low": 40.479263, "close": 46.81255, "volume": 24005817}, "trend_line": 43.972388, "activity_lines": {"activity_5": 41.120235, "activity_10": 38.935594, "activity_20": 38.976368, "activity_30": 41.072643}, "trend_signal": 0, "fair_value": 45.190589, "relative_strength": -2.864288, "rate_of_change": -0.8482147074947787, "market_dynamics": 0.39077, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.205115, "high": 48.694616, "low": 41.236071, "close": 48.017471, "volume": 34797139}, "trend_line": 43.638033, "activity_lines": {"activity_5": 43.795496, "activity_10": 40.87427, "activity_20": 39.673509, "activity_30": 41.333617}, "trend_signal": 0, "fair_value": 45.237703, "relative_strength": -0.934433, "rate_of_change": -0.7603748970831472, "market_dynamics": 0.777615, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.495455, "high": 50.55676, "low": 44.233428, "close": 45.269058, "volume": 37179428}, "trend_line": 43.415307, "activity_lines": {"activity_5": 44.984706, "activity_10": 42.056677, "activity_20": 40.144576, "activity_30": 41.438844}, "trend_signal": 0, "fair_value": 45.238217, "relative_strength": -6.685767, "rate_of_change": -0.5103942242309627, "market_dynamics": 1.263674, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.757002, "high": 46.105531, "low": 41.325692, "close": 43.317291, "volume": 15131018}, "trend_line": 43.221708, "activity_lines": {"activity_5": 45.065917, "activity_10": 42.719992, "activity_20": 40.44647, "activity_30": 41.43252}, "trend_signal": 0, "fair_value": 45.207235, "relative_strength": -11.63624, "rate_of_change": -0.4459233698381978, "market_dynamics": 1.174939, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.088259, "high": 43.616032, "low": 39.533253, "close": 39.592999, "volume": 9876454}, "trend_line": 42.964774, "activity_lines": {"activity_5": 43.325922, "activity_10": 42.528034, "activity_20": 40.406691, "activity_30": 41.19841}, "trend_signal": 0, "fair_value": 45.11812, "relative_strength": -17.285826, "rate_of_change": -0.5944559155320773, "market_dynamics": 0.899662, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.622876, "high": 40.329893, "low": 35.131819, "close": 35.560013, "volume": 13336706}, "trend_line": 42.708902, "activity_lines": {"activity_5": 40.311968, "activity_10": 41.459404, "activity_20": 40.003189, "activity_30": 40.720684}, "trend_signal": 0, "fair_value": 44.968775, "relative_strength": -27.726343, "rate_of_change": -0.5955390339071643, "market_dynamics": 0.570449, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.729299, "high": 38.7167, "low": 34.713582, "close": 38.238716, "volume": 16734548}, "trend_line": 42.436898, "activity_lines": {"activity_5": 38.941085, "activity_10": 40.926165, "activity_20": 39.880826, "activity_30": 40.432284}, "trend_signal": 0, "fair_value": 44.865235, "relative_strength": -22.248664, "rate_of_change": -0.6368789345134711, "market_dynamics": 0.318956, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.547413, "high": 38.547413, "low": 35.599846, "close": 35.649635, "volume": 8529616}, "trend_line": 41.840979, "activity_lines": {"activity_5": 37.359091, "activity_10": 39.944549, "activity_20": 39.52808, "activity_30": 39.994397}, "trend_signal": 0, "fair_value": 44.725605, "relative_strength": -24.319885, "rate_of_change": -1.4042473132696978, "market_dynamics": 0.122806, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.22144, "high": 36.844596, "low": 33.727739, "close": 35.659595, "volume": 11166284}, "trend_line": 41.414927, "activity_lines": {"activity_5": 36.421713, "activity_10": 39.014895, "activity_20": 39.204337, "activity_30": 39.595598}, "trend_signal": 0, "fair_value": 44.590291, "relative_strength": -21.822054, "rate_of_change": -1.0182648928936355, "market_dynamics": 0.025159, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.589888, "high": 36.137577, "low": 32.761815, "close": 32.911182, "volume": 8659433}, "trend_line": 40.744911, "activity_lines": {"activity_5": 35.078709, "activity_10": 37.566639, "activity_20": 38.645618, "activity_30": 39.046969}, "trend_signal": 0, "fair_value": 44.41854, "relative_strength": -25.293773, "rate_of_change": -1.6178128238641996, "market_dynamics": -0.199912, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.902782, "high": 39.075186, "low": 32.363496, "close": 38.029594, "volume": 18656810}, "trend_line": 40.206512, "activity_lines": {"activity_5": 35.887298, "activity_10": 37.189684, "activity_20": 38.615933, "activity_30": 38.871787}, "trend_signal": 0, "fair_value": 44.325946, "relative_strength": -14.739308, "rate_of_change": -1.3213895595452532, "market_dynamics": -0.300305, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.910101, "high": 38.159051, "low": 34.265474, "close": 35.201523, "volume": 11799826}, "trend_line": 39.529561, "activity_lines": {"activity_5": 35.588557, "activity_10": 36.458223, "activity_20": 38.321825, "activity_30": 38.548885}, "trend_signal": 0, "fair_value": 44.195597, "relative_strength": -20.001565, "rate_of_change": -1.6836849712305197, "market_dynamics": -0.394897, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.201521, "high": 36.595642, "low": 33.498705, "close": 34.006565, "volume": 8828000}, "trend_line": 39.037172, "activity_lines": {"activity_5": 35.093977, "activity_10": 35.742515, "activity_20": 37.907746, "activity_30": 38.192562}, "trend_signal": 0, "fair_value": 44.05209, "relative_strength": -21.99159, "rate_of_change": -1.24562223192917, "market_dynamics": -0.528674, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.588327, "high": 37.501823, "low": 31.766015, "close": 37.491867, "volume": 15565511}, "trend_line": 38.751839, "activity_lines": {"activity_5": 35.870702, "activity_10": 35.86527, "activity_20": 37.836221, "activity_30": 38.092865}, "trend_signal": 0, "fair_value": 43.960976, "relative_strength": -13.934455, "rate_of_change": -0.7309264103455071, "market_dynamics": -0.424217, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.411117, "high": 45.76696, "low": 39.762287, "close": 39.831993, "volume": 50055516}, "trend_line": 38.617216, "activity_lines": {"activity_5": 37.305318, "activity_10": 36.51942, "activity_20": 37.968652, "activity_30": 38.162553}, "trend_signal": 0, "fair_value": 43.904414, "relative_strength": -7.45531, "rate_of_change": -0.34739770672560266, "market_dynamics": -0.328196, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.732416, "high": 40.140694, "low": 35.639675, "close": 35.699421, "volume": 22058360}, "trend_line": 38.439687, "activity_lines": {"activity_5": 36.901022, "activity_10": 36.417848, "activity_20": 37.668808, "activity_30": 37.974308}, "trend_signal": 0, "fair_value": 43.793536, "relative_strength": -15.928543, "rate_of_change": -0.4597146516206654, "market_dynamics": -0.30099, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.699424, "high": 35.848794, "low": 33.857195, "close": 34.245556, "volume": 12346347}, "trend_line": 38.193206, "activity_lines": {"activity_5": 36.167449, "activity_10": 36.049402, "activity_20": 37.242502, "activity_30": 37.703719}, "trend_signal": 0, "fair_value": 43.66623, "relative_strength": -16.109148, "rate_of_change": -0.6412148985500213, "market_dynamics": -0.301891, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.245554, "high": 39.632835, "low": 32.403326, "close": 38.497623, "volume": 17611728}, "trend_line": 38.091766, "activity_lines": {"activity_5": 36.914964, "activity_10": 36.526662, "activity_20": 37.246028, "activity_30": 37.723358}, "trend_signal": 0, "fair_value": 43.598222, "relative_strength": -6.516799, "rate_of_change": -0.26559697554587, "market_dynamics": -0.155261, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.338293, "high": 44.810991, "low": 37.55161, "close": 42.42107, "volume": 26957754}, "trend_line": 38.129699, "activity_lines": {"activity_5": 38.67089, "activity_10": 37.665494, "activity_20": 37.622787, "activity_30": 38.002668}, "trend_signal": 0, "fair_value": 43.582934, "relative_strength": 2.960893, "rate_of_change": 0.09958320126192742, "market_dynamics": 0.067804, "expectation": {"probability": 34.492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.271702, "high": 45.308893, "low": 41.524852, "close": 43.317291, "volume": 28273332}, "trend_line": 38.18561, "activity_lines": {"activity_5": 40.396942, "activity_10": 38.84434, "activity_20": 38.047757, "activity_30": 38.337352}, "trend_signal": 0, "fair_value": 43.579528, "relative_strength": 5.713074, "rate_of_change": 0.1466337303108391, "market_dynamics": 0.550527, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.347166, "high": 46.304694, "low": 42.679982, "close": 45.986038, "volume": 18622916}, "trend_line": 38.416402, "activity_lines": {"activity_5": 42.780224, "activity_10": 40.319211, "activity_20": 38.714184, "activity_30": 38.840605}, "trend_signal": 1, "fair_value": 43.60999, "relative_strength": 12.468909, "rate_of_change": 0.6043952158941576, "market_dynamics": 1.05053, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.806793, "high": 50.088732, "low": 45.518009, "close": 45.995995, "volume": 20684445}, "trend_line": 38.819374, "activity_lines": {"activity_5": 44.481051, "activity_10": 41.651229, "activity_20": 39.385496, "activity_30": 39.329611}, "trend_signal": 1, "fair_value": 43.639815, "relative_strength": 13.73974, "rate_of_change": 1.048958202800995, "market_dynamics": 1.336942, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.91633, "high": 47.499653, "low": 43.436787, "close": 44.512253, "volume": 12788554}, "trend_line": 39.095226, "activity_lines": {"activity_5": 44.903934, "activity_10": 42.517213, "activity_20": 39.925124, "activity_30": 39.696894}, "trend_signal": 1, "fair_value": 43.650586, "relative_strength": 11.064217, "rate_of_change": 0.7106039370959287, "market_dynamics": 1.294747, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.72137, "high": 44.72137, "low": 40.877584, "close": 42.072544, "volume": 12247936}, "trend_line": 39.380305, "activity_lines": {"activity_5": 44.112606, "activity_10": 42.748601, "activity_20": 40.236004, "activity_30": 39.888979}, "trend_signal": 1, "fair_value": 43.631342, "relative_strength": 7.884892, "rate_of_change": 0.7291913340007377, "market_dynamics": 1.094161, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.15221, "high": 45.059943, "low": 41.016994, "close": 42.271706, "volume": 12854904}, "trend_line": 39.732499, "activity_lines": {"activity_5": 43.4109, "activity_10": 42.932915, "activity_20": 40.571778, "activity_30": 40.075521}, "trend_signal": 1, "fair_value": 43.614961, "relative_strength": 9.726843, "rate_of_change": 0.8943404577491141, "market_dynamics": 0.888122, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.022755, "high": 44.313092, "low": 40.827792, "close": 41.773804, "volume": 7308641}, "trend_line": 39.850975, "activity_lines": {"activity_5": 42.612932, "activity_10": 42.982343, "activity_20": 40.847378, "activity_30": 40.207218}, "trend_signal": 1, "fair_value": 43.593042, "relative_strength": 9.626824, "rate_of_change": 0.2981841137150753, "market_dynamics": 0.638821, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.793722, "high": 42.460906, "low": 38.039556, "close": 40.827793, "volume": 8497200}, "trend_line": 39.896276, "activity_lines": {"activity_5": 41.780443, "activity_10": 42.749326, "activity_20": 41.003291, "activity_30": 40.270238}, "trend_signal": 1, "fair_value": 43.56051, "relative_strength": 5.16432, "rate_of_change": 0.1136760142004105, "market_dynamics": 0.458006, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.907458, "high": 40.907458, "low": 36.067873, "close": 36.46619, "volume": 9181091}, "trend_line": 39.831552, "activity_lines": {"activity_5": 39.838633, "activity_10": 41.603612, "activity_20": 40.731485, "activity_30": 40.048942}, "trend_signal": 1, "fair_value": 43.478018, "relative_strength": -4.357032, "rate_of_change": -0.1622306803772819, "market_dynamics": 0.16198, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.237157, "high": 37.392282, "low": 34.056356, "close": 35.350895, "volume": 10275292}, "trend_line": 39.855893, "activity_lines": {"activity_5": 38.061462, "activity_10": 40.292054, "activity_20": 40.349573, "activity_30": 39.759868}, "trend_signal": 0, "fair_value": 43.384602, "relative_strength": -5.378733, "rate_of_change": 0.06110984578255882, "market_dynamics": -0.164768, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.350895, "high": 35.350895, "low": 31.367696, "close": 32.662235, "volume": 9526950}, "trend_line": 39.589682, "activity_lines": {"activity_5": 35.836181, "activity_10": 38.620196, "activity_20": 39.713067, "activity_30": 39.295761}, "trend_signal": 0, "fair_value": 43.262757, "relative_strength": -10.320249, "rate_of_change": -0.6679338485779215, "market_dynamics": -0.517334, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.363495, "high": 32.363495, "low": 29.077357, "close": 30.501348, "volume": 10877607}, "trend_line": 39.045975, "activity_lines": {"activity_5": 33.531236, "activity_10": 36.749179, "activity_20": 38.871948, "activity_30": 38.709417}, "trend_signal": 0, "fair_value": 43.119371, "relative_strength": -17.921932, "rate_of_change": -1.373355310103286, "market_dynamics": -0.87305, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.869795, "high": 31.4374, "low": 24.297516, "close": 25.831049, "volume": 10406608}, "trend_line": 38.306428, "activity_lines": {"activity_5": 30.421021, "activity_10": 34.310555, "activity_20": 37.621887, "activity_30": 37.856841}, "trend_signal": 0, "fair_value": 42.927278, "relative_strength": -25.140981, "rate_of_change": -1.8940415753480397, "market_dynamics": -1.110822, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.07424, "high": 27.135546, "low": 21.031294, "close": 27.135546, "volume": 16158175}, "trend_line": 37.701978, "activity_lines": {"activity_5": 28.745422, "activity_10": 32.475749, "activity_20": 36.540686, "activity_30": 37.136139}, "trend_signal": 0, "fair_value": 42.753743, "relative_strength": -24.263343, "rate_of_change": -1.5779336042504408, "market_dynamics": -1.178111, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.384496, "high": 31.357736, "low": 26.886596, "close": 31.218325, "volume": 14791945}, "trend_line": 37.298679, "activity_lines": {"activity_5": 29.052792, "activity_10": 31.699206, "activity_20": 35.881039, "activity_30": 36.717838}, "trend_signal": 0, "fair_value": 42.628358, "relative_strength": -16.041124, "rate_of_change": -1.069702496776156, "market_dynamics": -1.109843, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.363493, "high": 35.141777, "low": 29.405969, "close": 33.339378, "volume": 22819708}, "trend_line": 37.090225, "activity_lines": {"activity_5": 30.342685, "activity_10": 31.505659, "activity_20": 35.453272, "activity_30": 36.4624}, "trend_signal": 0, "fair_value": 42.528476, "relative_strength": -10.419539, "rate_of_change": -0.5588777018081612, "market_dynamics": -0.891243, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.339377, "high": 34.136018, "low": 30.491391, "close": 31.68635, "volume": 18494954}, "trend_line": 36.961103, "activity_lines": {"activity_5": 31.036425, "activity_10": 31.173966, "activity_20": 34.898991, "activity_30": 36.113763}, "trend_signal": 0, "fair_value": 42.413135, "relative_strength": -14.90061, "rate_of_change": -0.3481294599857383, "market_dynamics": -0.657009, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.606688, "high": 34.345139, "low": 30.820007, "close": 34.345139, "volume": 19342256}, "trend_line": 36.831317, "activity_lines": {"activity_5": 32.537428, "activity_10": 31.509099, "activity_20": 34.617038, "activity_30": 35.944991}, "trend_signal": 0, "fair_value": 42.328208, "relative_strength": -7.738991, "rate_of_change": -0.3511421182425287, "market_dynamics": -0.426038, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.818921, "high": 35.818921, "low": 31.387612, "close": 31.915384, "volume": 20177646}, "trend_line": 36.706842, "activity_lines": {"activity_5": 32.660907, "activity_10": 31.520324, "activity_20": 34.103205, "activity_30": 35.627834}, "trend_signal": 0, "fair_value": 42.219741, "relative_strength": -13.776874, "rate_of_change": -0.33795967708674873, "market_dynamics": -0.283005, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.845679, "high": 32.144418, "low": 27.962059, "close": 29.157021, "volume": 16505278}, "trend_line": 36.490089, "activity_lines": {"activity_5": 31.546276, "activity_10": 31.112771, "activity_20": 33.358015, "activity_30": 35.140749}, "trend_signal": 0, "fair_value": 42.085074, "relative_strength": -20.646075, "rate_of_change": -0.590497542665218, "market_dynamics": -0.33111, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.575256, "high": 30.023365, "low": 27.543823, "close": 27.981976, "volume": 7059185}, "trend_line": 36.325782, "activity_lines": {"activity_5": 30.177383, "activity_10": 30.604189, "activity_20": 32.564078, "activity_30": 34.591838}, "trend_signal": 0, "fair_value": 41.941165, "relative_strength": -24.106686, "rate_of_change": -0.45027843039791127, "market_dynamics": -0.425834, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.882396, "high": 28.529666, "low": 26.398653, "close": 26.498234, "volume": 7758767}, "trend_line": 35.941404, "activity_lines": {"activity_5": 28.67107, "activity_10": 29.910931, "activity_20": 31.701857, "activity_30": 33.957803}, "trend_signal": 0, "fair_value": 41.785176, "relative_strength": -26.493435, "rate_of_change": -1.0581410195106005, "market_dynamics": -0.624102, "expectation": {"probability": 45.0404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.448444, "high": 27.683235, "low": 24.795416, "close": 25.502434, "volume": 9028038}, "trend_line": 35.618101, "activity_lines": {"activity_5": 27.178697, "activity_10": 29.109402, "activity_20": 30.837598, "activity_30": 33.284321}, "trend_signal": 0, "fair_value": 41.622348, "relative_strength": -29.838604, "rate_of_change": -0.8995280206638441, "market_dynamics": -0.787919, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.133988, "high": 27.384496, "low": 24.795416, "close": 25.960501, "volume": 9610328}, "trend_line": 35.349899, "activity_lines": {"activity_5": 26.428528, "activity_10": 28.397134, "activity_20": 30.114552, "activity_30": 32.66125}, "trend_signal": 0, "fair_value": 41.467281, "relative_strength": -28.737927, "rate_of_change": -0.7529935411211346, "market_dynamics": -0.832096, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.796973, "high": 28.051682, "low": 26.767099, "close": 27.264999, "volume": 5269667}, "trend_line": 35.009003, "activity_lines": {"activity_5": 26.510183, "activity_10": 27.943411, "activity_20": 29.604086, "activity_30": 32.139643}, "trend_signal": 0, "fair_value": 41.328043, "relative_strength": -25.366057, "rate_of_change": -0.9643478755059548, "market_dynamics": -0.720763, "expectation": {"probability": 45.5903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.882396, "high": 28.270757, "low": 26.518149, "close": 26.607771, "volume": 11834150}, "trend_line": 34.568196, "activity_lines": {"activity_5": 26.498897, "activity_10": 27.442071, "activity_20": 29.101539, "activity_30": 31.597628}, "trend_signal": 0, "fair_value": 41.185127, "relative_strength": -28.022671, "rate_of_change": -1.259124688583675, "market_dynamics": -0.525538, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.249285, "high": 26.876638, "low": 25.203693, "close": 26.528107, "volume": 7225188}, "trend_line": 34.262485, "activity_lines": {"activity_5": 26.55267, "activity_10": 27.048639, "activity_20": 28.665995, "activity_30": 31.078913}, "trend_signal": 0, "fair_value": 41.044194, "relative_strength": -28.032428, "rate_of_change": -0.8843707088446336, "market_dynamics": -0.380784, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.125587, "high": 27.633445, "low": 25.392897, "close": 25.402855, "volume": 7246542}, "trend_line": 33.967728, "activity_lines": {"activity_5": 26.229368, "activity_10": 26.544403, "activity_20": 28.195883, "activity_30": 30.507324}, "trend_signal": 0, "fair_value": 40.895229, "relative_strength": -29.46141, "rate_of_change": -0.8602907815939125, "market_dynamics": -0.368115, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.402854, "high": 27.334707, "low": 25.004534, "close": 26.806932, "volume": 7200816}, "trend_line": 33.578039, "activity_lines": {"activity_5": 26.380729, "activity_10": 26.45804, "activity_20": 27.932944, "activity_30": 30.045337}, "trend_signal": 0, "fair_value": 40.762321, "relative_strength": -25.148054, "rate_of_change": -1.1472330442589629, "market_dynamics": -0.391851, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.095714, "high": 27.683236, "low": 24.197935, "close": 24.67592, "volume": 9244889}, "trend_line": 32.986534, "activity_lines": {"activity_5": 25.765325, "activity_10": 26.077101, "activity_20": 27.513049, "activity_30": 29.471007}, "trend_signal": 0, "fair_value": 40.611981, "relative_strength": -29.807465, "rate_of_change": -1.7615829203128808, "market_dynamics": -0.569378, "expectation": {"probability": 43.8399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.656005, "high": 26.677479, "low": 23.978861, "close": 25.73, "volume": 6436823}, "trend_line": 32.400291, "activity_lines": {"activity_5": 25.673886, "activity_10": 25.969288, "activity_20": 27.244375, "activity_30": 29.002843}, "trend_signal": 0, "fair_value": 40.474184, "relative_strength": -25.937946, "rate_of_change": -1.7772191525184067, "market_dynamics": -0.655514, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.549999, "high": 26.879999, "low": 25.1, "close": 25.34, "volume": 5948146}, "trend_line": 31.712089, "activity_lines": {"activity_5": 25.510965, "activity_10": 25.83151, "activity_20": 26.971569, "activity_30": 28.547341}, "trend_signal": 0, "fair_value": 40.335339, "relative_strength": -25.940122, "rate_of_change": -2.124061169697531, "market_dynamics": -0.705577, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.34, "high": 25.66, "low": 24.15, "close": 24.540001, "volume": 5862444}, "trend_line": 30.99689, "activity_lines": {"activity_5": 25.160585, "activity_10": 25.569337, "activity_20": 26.64715, "activity_30": 28.084625}, "trend_signal": 0, "fair_value": 40.191745, "relative_strength": -27.025271, "rate_of_change": -2.255288196245912, "market_dynamics": -0.761336, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.620001, "high": 26.18, "low": 24.049999, "close": 24.76, "volume": 5312114}, "trend_line": 30.338481, "activity_lines": {"activity_5": 24.941062, "activity_10": 25.364663, "activity_20": 26.349832, "activity_30": 27.682245}, "trend_signal": 0, "fair_value": 40.05272, "relative_strength": -25.141691, "rate_of_change": -2.12411309650742, "market_dynamics": -0.654925, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.41, "high": 24.51, "low": 22.5, "close": 22.950001, "volume": 5002986}, "trend_line": 29.701063, "activity_lines": {"activity_5": 24.254667, "activity_10": 24.852725, "activity_20": 25.891445, "activity_30": 27.205569}, "trend_signal": 0, "fair_value": 39.900017, "relative_strength": -30.242775, "rate_of_change": -2.1010214717078295, "market_dynamics": -0.6971, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.9, "high": 23.34, "low": 21.299999, "close": 22.49, "volume": 4383616}, "trend_line": 29.041673, "activity_lines": {"activity_5": 23.53, "activity_10": 24.335606, "activity_20": 25.428621, "activity_30": 26.740339}, "trend_signal": 0, "fair_value": 39.745946, "relative_strength": -31.101199, "rate_of_change": -2.220088890421201, "market_dynamics": -0.687125, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.549999, "high": 23.040001, "low": 20.02, "close": 20.530001, "volume": 5260345}, "trend_line": 28.333546, "activity_lines": {"activity_5": 22.368001, "activity_10": 23.536991, "activity_20": 24.830794, "activity_30": 26.191199}, "trend_signal": 0, "fair_value": 39.577385, "relative_strength": -34.393352, "rate_of_change": -2.4383133850450047, "market_dynamics": -0.739663, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.32, "high": 22.049999, "low": 19.110001, "close": 20.59, "volume": 8139869}, "trend_line": 27.658953, "activity_lines": {"activity_5": 21.546667, "activity_10": 22.858342, "activity_20": 24.291807, "activity_30": 25.691616}, "trend_signal": 0, "fair_value": 39.412278, "relative_strength": -33.893073, "rate_of_change": -2.3808985998434435, "market_dynamics": -0.810481, "expectation": {"probability": 42.3968, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.639999, "high": 20.950001, "low": 19.860001, "close": 19.92, "volume": 4071633}, "trend_line": 27.107413, "activity_lines": {"activity_5": 20.765334, "activity_10": 22.145381, "activity_20": 23.754511, "activity_30": 25.192328}, "trend_signal": 0, "fair_value": 39.244241, "relative_strength": -34.623332, "rate_of_change": -1.9940740345449781, "market_dynamics": -0.972669, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.5, "high": 21.309999, "low": 19.6, "close": 20.780001, "volume": 4680887}, "trend_line": 26.621717, "activity_lines": {"activity_5": 20.593334, "activity_10": 21.714, "activity_20": 23.356241, "activity_30": 24.784108}, "trend_signal": 0, "fair_value": 39.086427, "relative_strength": -31.664333, "rate_of_change": -1.7917460437851478, "market_dynamics": -1.058054, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.75, "high": 24.76, "low": 20.190001, "close": 21.73, "volume": 19101348}, "trend_line": 26.257309, "activity_lines": {"activity_5": 20.882667, "activity_10": 21.526182, "activity_20": 23.088338, "activity_30": 24.468514}, "trend_signal": 0, "fair_value": 38.939338, "relative_strength": -27.441744, "rate_of_change": -1.3688373293127598, "market_dynamics": -0.791696, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.73, "high": 25.58, "low": 19.83, "close": 24.280001, "volume": 28592446}, "trend_line": 26.049931, "activity_lines": {"activity_5": 22.072667, "activity_10": 21.874728, "activity_20": 23.093063, "activity_30": 24.340945}, "trend_signal": 0, "fair_value": 38.816151, "relative_strength": -18.153892, "rate_of_change": -0.7897915205248127, "market_dynamics": -0.257041, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.110001, "high": 24.25, "low": 22.120001, "close": 22.16, "volume": 16674796}, "trend_line": 25.927563, "activity_lines": {"activity_5": 22.306, "activity_10": 21.857091, "activity_20": 22.906446, "activity_30": 24.089982}, "trend_signal": 0, "fair_value": 38.677349, "relative_strength": -22.848723, "rate_of_change": -0.46974404653893936, "market_dynamics": 0.29909, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.0, "high": 22.4, "low": 20.6, "close": 20.65, "volume": 7116878}, "trend_line": 25.711378, "activity_lines": {"activity_5": 21.931334, "activity_10": 21.608182, "activity_20": 22.591936, "activity_30": 23.749494}, "trend_signal": 0, "fair_value": 38.528363, "relative_strength": -25.846959, "rate_of_change": -0.833803778627399, "market_dynamics": 0.637649, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.719999, "high": 22.58, "low": 20.51, "close": 22.18, "volume": 5425597}, "trend_line": 25.4101, "activity_lines": {"activity_5": 22.018, "activity_10": 21.712182, "activity_20": 22.448428, "activity_30": 23.521663}, "trend_signal": 0, "fair_value": 38.39436, "relative_strength": -20.833548, "rate_of_change": -1.1717691677202209, "market_dynamics": 0.767468, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.01, "high": 26.790001, "low": 21.6, "close": 26.48, "volume": 15120895}, "trend_line": 25.181454, "activity_lines": {"activity_5": 23.444667, "activity_10": 22.612, "activity_20": 22.738659, "activity_30": 23.590689}, "trend_signal": 0, "fair_value": 38.297495, "relative_strength": -15.853172, "rate_of_change": -0.8998232986096129, "market_dynamics": 0.790692, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.0, "high": 31.200001, "low": 26.98, "close": 30.879999, "volume": 7493564}, "trend_line": 25.154576, "activity_lines": {"activity_5": 26.021333, "activity_10": 24.239273, "activity_20": 23.448545, "activity_30": 23.958337}, "trend_signal": 0, "fair_value": 38.237677, "relative_strength": -8.726067, "rate_of_change": -0.10673728371681777, "market_dynamics": 0.912367, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.759998, "high": 36.759998, "low": 26.110001, "close": 26.74, "volume": 31455594}, "trend_line": 24.901071, "activity_lines": {"activity_5": 26.778, "activity_10": 24.925636, "activity_20": 23.743423, "activity_30": 24.060623}, "trend_signal": 0, "fair_value": 38.145695, "relative_strength": -17.341105, "rate_of_change": -1.0077888015285847, "market_dynamics": 1.245169, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.82, "high": 28.93, "low": 25.57, "close": 28.139999, "volume": 17129067}, "trend_line": 24.775225, "activity_lines": {"activity_5": 27.695999, "activity_10": 25.754727, "activity_20": 24.165266, "activity_30": 24.269586}, "trend_signal": 0, "fair_value": 38.066285, "relative_strength": -13.698131, "rate_of_change": -0.505383884893958, "market_dynamics": 1.444752, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.139999, "high": 30.440001, "low": 27.700001, "close": 28.76, "volume": 21885303}, "trend_line": 24.761991, "activity_lines": {"activity_5": 28.321333, "activity_10": 26.547091, "activity_20": 24.63981, "activity_30": 24.526668}, "trend_signal": 0, "fair_value": 37.993007, "relative_strength": -12.350058, "rate_of_change": -0.05341626564441144, "market_dynamics": 1.445545, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.99, "high": 29.440001, "low": 25.950001, "close": 25.950001, "volume": 15914781}, "trend_line": 24.694259, "activity_lines": {"activity_5": 27.571333, "activity_10": 26.683454, "activity_20": 24.827286, "activity_30": 24.603314}, "trend_signal": 0, "fair_value": 37.898921, "relative_strength": -19.493349, "rate_of_change": -0.2735321242948496, "market_dynamics": 1.382466, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.700001, "high": 32.599998, "low": 26.299999, "close": 31.52, "volume": 46408170}, "trend_line": 24.861651, "activity_lines": {"activity_5": 28.713333, "activity_10": 27.755818, "activity_20": 25.544191, "activity_30": 25.043684}, "trend_signal": 1, "fair_value": 37.849472, "relative_strength": -6.430763, "rate_of_change": 0.6778579588073469, "market_dynamics": 1.4126, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.030001, "high": 35.490002, "low": 29.889999, "close": 33.040001, "volume": 43912789}, "trend_line": 25.112903, "activity_lines": {"activity_5": 30.319334, "activity_10": 28.972909, "activity_20": 26.376429, "activity_30": 25.57132}, "trend_signal": 1, "fair_value": 37.812476, "relative_strength": 2.537294, "rate_of_change": 1.0106006234260183, "market_dynamics": 1.479696, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.130001, "high": 39.799999, "low": 30.99, "close": 37.599998, "volume": 70690317}, "trend_line": 25.500886, "activity_lines": {"activity_5": 33.025333, "activity_10": 30.821273, "activity_20": 27.602476, "activity_30": 26.376939}, "trend_signal": 1, "fair_value": 37.810854, "relative_strength": 19.802883, "rate_of_change": 1.5449547987343477, "market_dynamics": 1.524259, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.25, "high": 42.599998, "low": 34.380001, "close": 40.490002, "volume": 56719712}, "trend_line": 25.94172, "activity_lines": {"activity_5": 36.064, "activity_10": 32.886909, "activity_20": 29.042619, "activity_30": 27.343978}, "trend_signal": 1, "fair_value": 37.831151, "relative_strength": 27.466312, "rate_of_change": 1.7287007204377087, "market_dynamics": 1.687821, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.5, "high": 46.66, "low": 40.0, "close": 42.509998, "volume": 92158657}, "trend_line": 26.471794, "activity_lines": {"activity_5": 38.994, "activity_10": 34.986909, "activity_20": 30.591619, "activity_30": 28.4129}, "trend_signal": 1, "fair_value": 37.86633, "relative_strength": 31.354491, "rate_of_change": 2.043326348445666, "market_dynamics": 1.687821, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.23, "high": 57.700001, "low": 41.23, "close": 51.869999, "volume": 119780229}, "trend_line": 27.316524, "activity_lines": {"activity_5": 43.939999, "activity_10": 38.497272, "activity_20": 32.936714, "activity_30": 30.051493}, "trend_signal": 1, "fair_value": 37.970835, "relative_strength": 60.487939, "rate_of_change": 3.191056866036363, "market_dynamics": 1.687821, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.580002, "high": 55.5, "low": 45.200001, "close": 51.389999, "volume": 77868876}, "trend_line": 28.182762, "activity_lines": {"activity_5": 47.369332, "activity_10": 41.538727, "activity_20": 35.086857, "activity_30": 31.604621}, "trend_signal": 1, "fair_value": 38.070236, "relative_strength": 59.838924, "rate_of_change": 3.1711135721367736, "market_dynamics": 1.670531, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.099998, "high": 51.59, "low": 41.0, "close": 42.299999, "volume": 52816900}, "trend_line": 28.699197, "activity_lines": {"activity_5": 46.545332, "activity_10": 42.479272, "activity_20": 36.224619, "activity_30": 32.51541}, "trend_signal": 1, "fair_value": 38.101338, "relative_strength": 30.823547, "rate_of_change": 1.8324499209836187, "market_dynamics": 1.522215, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.700001, "high": 42.439999, "low": 37.5, "close": 38.16, "volume": 30392180}, "trend_line": 29.148667, "activity_lines": {"activity_5": 44.027999, "activity_10": 42.409636, "activity_20": 36.861523, "activity_30": 33.125785}, "trend_signal": 1, "fair_value": 38.101766, "relative_strength": 25.421724, "rate_of_change": 1.5661413801926167, "market_dynamics": 1.179996, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.18, "high": 46.509998, "low": 35.98, "close": 43.0, "volume": 55035411}, "trend_line": 29.724333, "activity_lines": {"activity_5": 43.279333, "activity_10": 43.04909, "activity_20": 37.876619, "activity_30": 34.019419}, "trend_signal": 1, "fair_value": 38.13726, "relative_strength": 42.917894, "rate_of_change": 1.974930791860917, "market_dynamics": 0.938709, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.98, "high": 48.880001, "low": 40.900002, "close": 44.970001, "volume": 57914302}, "trend_line": 30.378667, "activity_lines": {"activity_5": 43.154667, "activity_10": 43.736727, "activity_20": 38.978047, "activity_30": 35.003011}, "trend_signal": 1, "fair_value": 38.186417, "relative_strength": 45.612638, "rate_of_change": 2.2013412378336583, "market_dynamics": 0.759223, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.580002, "high": 48.68, "low": 43.279999, "close": 47.630001, "volume": 63381089}, "trend_line": 31.148333, "activity_lines": {"activity_5": 44.376667, "activity_10": 44.663455, "activity_20": 40.234286, "activity_30": 36.116}, "trend_signal": 1, "fair_value": 38.253871, "relative_strength": 52.753953, "rate_of_change": 2.5335739714978307, "market_dynamics": 0.731332, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.23, "high": 47.529999, "low": 43.599998, "close": 44.200001, "volume": 9920984}, "trend_line": 31.796333, "activity_lines": {"activity_5": 44.706001, "activity_10": 44.701273, "activity_20": 41.042571, "activity_30": 36.958043}, "trend_signal": 1, "fair_value": 38.296042, "relative_strength": 40.960589, "rate_of_change": 2.080368153249163, "market_dynamics": 0.692257, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.860001, "high": 51.080002, "low": 44.709999, "close": 49.779999, "volume": 36691448}, "trend_line": 32.690667, "activity_lines": {"activity_5": 46.768667, "activity_10": 45.633636, "activity_20": 42.270143, "activity_30": 38.118279}, "trend_signal": 1, "fair_value": 38.376915, "relative_strength": 54.479314, "rate_of_change": 2.812695413650364, "market_dynamics": 0.657448, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.0, "high": 53.799999, "low": 45.5, "close": 46.110001, "volume": 52061803}, "trend_line": 33.478, "activity_lines": {"activity_5": 46.833334, "activity_10": 45.729818, "activity_20": 43.016762, "activity_30": 38.984043}, "trend_signal": 1, "fair_value": 38.430992, "relative_strength": 40.059572, "rate_of_change": 2.408433575246427, "market_dynamics": 0.467963, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.939999, "high": 55.169998, "low": 45.68, "close": 53.599998, "volume": 60397693}, "trend_line": 34.580333, "activity_lines": {"activity_5": 49.187333, "activity_10": 47.122364, "activity_20": 44.383238, "activity_30": 40.282236}, "trend_signal": 1, "fair_value": 38.536333, "relative_strength": 59.542967, "rate_of_change": 3.2927086444829485, "market_dynamics": 0.356762, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.599998, "high": 58.889999, "low": 46.459999, "close": 46.459999, "volume": 76751010}, "trend_line": 35.442667, "activity_lines": {"activity_5": 48.585999, "activity_10": 47.185272, "activity_20": 44.961524, "activity_30": 41.048666}, "trend_signal": 1, "fair_value": 38.590979, "relative_strength": 39.909244, "rate_of_change": 2.4937122496767077, "market_dynamics": 0.311383, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.889999, "high": 50.360001, "low": 43.700001, "close": 49.0, "volume": 41179986}, "trend_line": 36.412, "activity_lines": {"activity_5": 48.909333, "activity_10": 47.799636, "activity_20": 45.687809, "activity_30": 41.923333}, "trend_signal": 1, "fair_value": 38.662273, "relative_strength": 44.15438, "rate_of_change": 2.7349324473804377, "market_dynamics": 0.104088, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.5, "high": 51.799999, "low": 43.299999, "close": 45.450001, "volume": 43760974}, "trend_line": 37.234333, "activity_lines": {"activity_5": 47.729333, "activity_10": 47.646727, "activity_20": 45.976667, "activity_30": 42.50643}, "trend_signal": 1, "fair_value": 38.708448, "relative_strength": 31.358941, "rate_of_change": 2.2584120619575976, "market_dynamics": -0.066942, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.459999, "high": 46.799999, "low": 43.959999, "close": 44.330002, "volume": 26665593}, "trend_line": 37.987667, "activity_lines": {"activity_5": 46.464667, "activity_10": 47.157637, "activity_20": 46.079381, "activity_30": 42.964215}, "trend_signal": 1, "fair_value": 38.746432, "relative_strength": 29.540249, "rate_of_change": 2.0232241034101572, "market_dynamics": -0.428335, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.07, "high": 44.32, "low": 40.369999, "close": 40.369999, "volume": 15417524}, "trend_line": 38.524, "activity_lines": {"activity_5": 43.998667, "activity_10": 45.924364, "activity_20": 45.717429, "activity_30": 43.117914}, "trend_signal": 1, "fair_value": 38.757328, "relative_strength": 17.896373, "rate_of_change": 1.4118608547347722, "market_dynamics": -0.74471, "expectation": {"probability": 38.6334, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.75, "high": 40.98, "low": 37.91, "close": 38.349998, "volume": 15351294}, "trend_line": 39.063667, "activity_lines": {"activity_5": 41.741333, "activity_10": 44.407454, "activity_20": 45.120952, "activity_30": 43.106688}, "trend_signal": 1, "fair_value": 38.754613, "relative_strength": 11.812475, "rate_of_change": 1.4008592046516495, "market_dynamics": -1.028184, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.0, "high": 37.150002, "low": 27.27, "close": 36.380001, "volume": 37007764}, "trend_line": 39.588, "activity_lines": {"activity_5": 39.368, "activity_10": 42.701091, "activity_20": 44.311571, "activity_30": 42.933548}, "trend_signal": 0, "fair_value": 38.738887, "relative_strength": 8.966121, "rate_of_change": 1.3422523799416952, "market_dynamics": -1.198688, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.799999, "high": 37.75, "low": 34.439999, "close": 34.529999, "volume": 15545020}, "trend_line": 39.999667, "activity_lines": {"activity_5": 37.219333, "activity_10": 40.800545, "activity_20": 43.331809, "activity_30": 42.607226}, "trend_signal": 0, "fair_value": 38.711197, "relative_strength": 1.788541, "rate_of_change": 1.0398782459331144, "market_dynamics": -1.355043, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.290001, "high": 42.419998, "low": 33.650002, "close": 41.849998, "volume": 34938719}, "trend_line": 40.512, "activity_lines": {"activity_5": 38.238666, "activity_10": 40.508181, "activity_20": 43.077571, "activity_30": 42.726602}, "trend_signal": 0, "fair_value": 38.731712, "relative_strength": 21.709206, "rate_of_change": 1.2808431630193275, "market_dynamics": -1.247131, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.599998, "high": 45.900002, "low": 40.5, "close": 45.459999, "volume": 24022660}, "trend_line": 40.998, "activity_lines": {"activity_5": 40.626666, "activity_10": 40.949636, "activity_20": 43.170285, "activity_30": 43.045828}, "trend_signal": 0, "fair_value": 38.775402, "relative_strength": 31.621416, "rate_of_change": 1.199644549763026, "market_dynamics": -1.073295, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.0, "high": 50.490002, "low": 44.799999, "close": 45.990002, "volume": 44981220}, "trend_line": 41.639667, "activity_lines": {"activity_5": 42.852, "activity_10": 41.635454, "activity_20": 43.344, "activity_30": 43.367892}, "trend_signal": 0, "fair_value": 38.821948, "relative_strength": 29.388819, "rate_of_change": 1.5651178106249215, "market_dynamics": -0.793062, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.849998, "high": 49.5, "low": 45.0, "close": 48.299999, "volume": 37938576}, "trend_line": 42.311667, "activity_lines": {"activity_5": 45.338, "activity_10": 42.749818, "activity_20": 43.763428, "activity_30": 43.797591}, "trend_signal": 1, "fair_value": 38.882705, "relative_strength": 33.429058, "rate_of_change": 1.6138457591411501, "market_dynamics": -0.438955, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.380001, "high": 48.540001, "low": 43.5, "close": 44.970001, "volume": 29527729}, "trend_line": 42.852, "activity_lines": {"activity_5": 45.919334, "activity_10": 43.271454, "activity_20": 43.837143, "activity_30": 43.969097}, "trend_signal": 1, "fair_value": 39.050032, "relative_strength": 23.785232, "rate_of_change": 1.2770307537162193, "market_dynamics": -0.307244, "expectation": {"probability": 39.5075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.529999, "high": 45.139999, "low": 41.689999, "close": 42.369999, "volume": 20187219}, "trend_line": 43.399333, "activity_lines": {"activity_5": 44.938, "activity_10": 43.329091, "activity_20": 43.630809, "activity_30": 43.938}, "trend_signal": 0, "fair_value": 39.202028, "relative_strength": 15.843503, "rate_of_change": 1.2772636049659336, "market_dynamics": -0.368039, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.23, "high": 45.5, "low": 41.23, "close": 44.450001, "volume": 19547660}, "trend_line": 43.830333, "activity_lines": {"activity_5": 44.615334, "activity_10": 43.800545, "activity_20": 43.625571, "activity_30": 44.005785}, "trend_signal": 0, "fair_value": 39.36526, "relative_strength": 19.113648, "rate_of_change": 0.9931028202668564, "market_dynamics": -0.430833, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.990002, "high": 48.5, "low": 44.029999, "close": 45.650002, "volume": 29560073}, "trend_line": 44.250667, "activity_lines": {"activity_5": 44.760001, "activity_10": 44.416, "activity_20": 43.737095, "activity_30": 44.123183}, "trend_signal": 0, "fair_value": 39.535103, "relative_strength": 21.564704, "rate_of_change": 0.9590025245758385, "market_dynamics": -0.401998, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.0, "high": 48.82, "low": 44.400002, "close": 44.759998, "volume": 26506727}, "trend_line": 44.489333, "activity_lines": {"activity_5": 44.630667, "activity_10": 44.736909, "activity_20": 43.773286, "activity_30": 44.156043}, "trend_signal": 0, "fair_value": 39.702038, "relative_strength": 18.800777, "rate_of_change": 0.5393500622261853, "market_dynamics": -0.300516, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.360001, "high": 48.400002, "low": 43.5, "close": 45.77, "volume": 26197619}, "trend_line": 44.665333, "activity_lines": {"activity_5": 45.074, "activity_10": 45.089091, "activity_20": 43.903, "activity_30": 44.238667}, "trend_signal": 0, "fair_value": 39.821682, "relative_strength": 18.16635, "rate_of_change": 0.3956004465160105, "market_dynamics": -0.000576, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.099998, "high": 51.23, "low": 46.080002, "close": 47.700001, "volume": 39772625}, "trend_line": 44.838333, "activity_lines": {"activity_5": 46.107334, "activity_10": 45.587818, "activity_20": 44.235619, "activity_30": 44.434452}, "trend_signal": 0, "fair_value": 39.918933, "relative_strength": 20.35011, "rate_of_change": 0.38732499766653894, "market_dynamics": 0.313946, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.23, "high": 49.790001, "low": 45.650002, "close": 46.599998, "volume": 18557134}, "trend_line": 44.662667, "activity_lines": {"activity_5": 46.418666, "activity_10": 45.780182, "activity_20": 44.455905, "activity_30": 44.548107}, "trend_signal": 0, "fair_value": 39.972972, "relative_strength": 15.228869, "rate_of_change": -0.39177638472866433, "market_dynamics": 0.388441, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.830002, "high": 51.889999, "low": 46.560001, "close": 50.419998, "volume": 30569207}, "trend_line": 44.630333, "activity_lines": {"activity_5": 47.859999, "activity_10": 46.646363, "activity_20": 45.073333, "activity_30": 44.919548}, "trend_signal": 1, "fair_value": 40.035609, "relative_strength": 22.443059, "rate_of_change": -0.07239603492554252, "market_dynamics": 0.600982, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.889999, "high": 52.860001, "low": 48.299999, "close": 50.139999, "volume": 24652379}, "trend_line": 44.891667, "activity_lines": {"activity_5": 48.889999, "activity_10": 47.38109, "activity_20": 45.645238, "activity_30": 45.27501}, "trend_signal": 1, "fair_value": 40.026543, "relative_strength": 18.41907, "rate_of_change": 0.5855524313475277, "market_dynamics": 0.727156, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.990002, "high": 50.990002, "low": 46.029999, "close": 46.560001, "volume": 19807479}, "trend_line": 45.171667, "activity_lines": {"activity_5": 48.367999, "activity_10": 47.431454, "activity_20": 45.870762, "activity_30": 45.382645}, "trend_signal": 1, "fair_value": 40.022492, "relative_strength": 9.929905, "rate_of_change": 0.6237237748377692, "market_dynamics": 0.487916, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.599998, "high": 50.98, "low": 46.299999, "close": 47.110001, "volume": 28428458}, "trend_line": 45.308667, "activity_lines": {"activity_5": 47.976667, "activity_10": 47.552909, "activity_20": 46.143381, "activity_30": 45.507699}, "trend_signal": 1, "fair_value": 40.001312, "relative_strength": 7.88196, "rate_of_change": 0.3032874567148484, "market_dynamics": 0.441155, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.0, "high": 48.18, "low": 46.110001, "close": 47.139999, "volume": 24925086}, "trend_line": 45.381, "activity_lines": {"activity_5": 47.634667, "activity_10": 47.593636, "activity_20": 46.405619, "activity_30": 45.625849}, "trend_signal": 1, "fair_value": 39.992209, "relative_strength": 5.218291, "rate_of_change": 0.15964495269746168, "market_dynamics": 0.196497, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.66, "high": 55.889999, "low": 46.41, "close": 51.259998, "volume": 57156285}, "trend_line": 45.502, "activity_lines": {"activity_5": 48.629999, "activity_10": 48.334545, "activity_20": 47.028, "activity_30": 46.005139}, "trend_signal": 1, "fair_value": 39.884761, "relative_strength": 9.550966, "rate_of_change": 0.26663140962077125, "market_dynamics": 0.253939, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.299999, "high": 53.43, "low": 46.889999, "close": 48.610001, "volume": 39721594}, "trend_line": 45.649, "activity_lines": {"activity_5": 48.686, "activity_10": 48.491636, "activity_20": 47.336524, "activity_30": 46.205656}, "trend_signal": 1, "fair_value": 39.738972, "relative_strength": 2.368185, "rate_of_change": 0.32306272251768814, "market_dynamics": 0.413948, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.599998, "high": 49.59, "low": 44.450001, "close": 46.259998, "volume": 30721810}, "trend_line": 45.531666, "activity_lines": {"activity_5": 48.060666, "activity_10": 48.151454, "activity_20": 47.363, "activity_30": 46.245075}, "trend_signal": 1, "fair_value": 39.606463, "relative_strength": -2.051034, "rate_of_change": -0.25703520339985453, "market_dynamics": 0.347827, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.029999, "high": 48.400002, "low": 45.580002, "close": 47.0, "volume": 25168619}, "trend_line": 45.561333, "activity_lines": {"activity_5": 47.701999, "activity_10": 47.936909, "activity_20": 47.404095, "activity_30": 46.339806}, "trend_signal": 1, "fair_value": 39.500052, "relative_strength": -2.658516, "rate_of_change": 0.06515685149758486, "market_dynamics": 0.245927, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.799999, "high": 54.5, "low": 46.799999, "close": 49.299999, "volume": 45390800}, "trend_line": 45.418, "activity_lines": {"activity_5": 48.117333, "activity_10": 48.153272, "activity_20": 47.639714, "activity_30": 46.58101}, "trend_signal": 1, "fair_value": 39.45516, "relative_strength": 2.694926, "rate_of_change": -0.31459351727044155, "market_dynamics": 0.069038, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.799999, "high": 50.75, "low": 46.200001, "close": 46.299999, "volume": 30616594}, "trend_line": 45.412666, "activity_lines": {"activity_5": 47.388666, "activity_10": 47.77509, "activity_20": 47.571333, "activity_30": 46.637914}, "trend_signal": 1, "fair_value": 39.384809, "relative_strength": -4.271639, "rate_of_change": -0.011744242370861179, "market_dynamics": -0.267019, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.299999, "high": 48.869999, "low": 45.799999, "close": 46.990002, "volume": 13337736}, "trend_line": 45.345666, "activity_lines": {"activity_5": 47.220667, "activity_10": 47.597273, "activity_20": 47.56719, "activity_30": 46.739677}, "trend_signal": 1, "fair_value": 39.353517, "relative_strength": -4.626279, "rate_of_change": -0.14753593193581757, "market_dynamics": -0.481522, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.0, "high": 48.560001, "low": 45.049999, "close": 45.330002, "volume": 12081540}, "trend_line": 45.341666, "activity_lines": {"activity_5": 46.607334, "activity_10": 47.174909, "activity_20": 47.41119, "activity_30": 46.738667}, "trend_signal": 1, "fair_value": 39.315143, "relative_strength": -8.791127, "rate_of_change": -0.008821129675336312, "market_dynamics": -0.70565, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.610001, "high": 45.299999, "low": 39.790001, "close": 39.799999, "volume": 22887532}, "trend_line": 45.190666, "activity_lines": {"activity_5": 44.212667, "activity_10": 45.769455, "activity_20": 46.726809, "activity_30": 46.38114}, "trend_signal": 0, "fair_value": 39.252061, "relative_strength": -18.93599, "rate_of_change": -0.3330270219889941, "market_dynamics": -1.191594, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.599998, "high": 41.799999, "low": 40.029999, "close": 41.650002, "volume": 13372031}, "trend_line": 45.233333, "activity_lines": {"activity_5": 42.914668, "activity_10": 44.833273, "activity_20": 46.230857, "activity_30": 46.15271}, "trend_signal": 0, "fair_value": 39.229818, "relative_strength": -17.768144, "rate_of_change": 0.0944155149207174, "market_dynamics": -1.422079, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.860001, "high": 42.189999, "low": 37.77, "close": 40.360001, "volume": 24862129}, "trend_line": 45.300333, "activity_lines": {"activity_5": 41.696668, "activity_10": 43.762364, "activity_20": 45.625381, "activity_30": 45.838301}, "trend_signal": 0, "fair_value": 39.198162, "relative_strength": -20.675895, "rate_of_change": 0.14812085591835597, "market_dynamics": -1.556085, "expectation": {"probability": 45.8747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.0, "high": 41.48, "low": 37.799999, "close": 38.889999, "volume": 17303547}, "trend_line": 45.384, "activity_lines": {"activity_5": 40.384667, "activity_10": 42.622364, "activity_20": 44.905095, "activity_30": 45.424731}, "trend_signal": 0, "fair_value": 39.122065, "relative_strength": -24.450323, "rate_of_change": 0.184694006553988, "market_dynamics": -1.641328, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.0, "high": 39.169998, "low": 36.049999, "close": 36.400002, "volume": 13832798}, "trend_line": 45.446333, "activity_lines": {"activity_5": 38.782667, "activity_10": 41.206364, "activity_20": 43.975619, "activity_30": 44.845118}, "trend_signal": 0, "fair_value": 38.981516, "relative_strength": -29.077812, "rate_of_change": 0.1373457606204883, "market_dynamics": -1.669334, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.400002, "high": 37.700001, "low": 32.299999, "close": 32.93, "volume": 17276275}, "trend_line": 45.149, "activity_lines": {"activity_5": 36.619334, "activity_10": 39.338728, "activity_20": 42.760286, "activity_30": 44.037613}, "trend_signal": 0, "fair_value": 38.796988, "relative_strength": -32.942546, "rate_of_change": -0.6542508061101472, "market_dynamics": -1.679489, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.389999, "high": 34.5, "low": 32.509998, "close": 33.560001, "volume": 10917647}, "trend_line": 44.752333, "activity_lines": {"activity_5": 35.124001, "activity_10": 37.841455, "activity_20": 41.675286, "activity_30": 43.289936}, "trend_signal": 0, "fair_value": 38.621837, "relative_strength": -32.24308, "rate_of_change": -0.8785731688409506, "market_dynamics": -1.743916, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.889999, "high": 35.900002, "low": 31.959999, "close": 35.689999, "volume": 20627801}, "trend_line": 44.409, "activity_lines": {"activity_5": 34.878, "activity_10": 37.017637, "activity_20": 40.855238, "activity_30": 42.705269}, "trend_signal": 0, "fair_value": 38.478198, "relative_strength": -27.840821, "rate_of_change": -0.7671845845444554, "market_dynamics": -1.686687, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.68, "high": 36.0, "low": 32.880001, "close": 33.32, "volume": 19603084}, "trend_line": 43.909667, "activity_lines": {"activity_5": 34.153333, "activity_10": 35.955818, "activity_20": 39.879619, "activity_30": 41.98985}, "trend_signal": 0, "fair_value": 38.319684, "relative_strength": -31.702364, "rate_of_change": -1.1243959557747305, "market_dynamics": -1.641015, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.330002, "high": 33.349998, "low": 30.75, "close": 31.700001, "volume": 12700661}, "trend_line": 43.467333, "activity_lines": {"activity_5": 33.26, "activity_10": 34.848, "activity_20": 38.82981, "activity_30": 41.202129}, "trend_signal": 0, "fair_value": 38.189871, "relative_strength": -34.325498, "rate_of_change": -1.0073727045117318, "market_dynamics": -1.64761, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.58, "high": 35.779999, "low": 31.58, "close": 34.650002, "volume": 20841249}, "trend_line": 43.21, "activity_lines": {"activity_5": 33.663334, "activity_10": 34.524364, "activity_20": 38.131715, "activity_30": 40.633269}, "trend_signal": 0, "fair_value": 38.097081, "relative_strength": -29.133831, "rate_of_change": -0.5920146975661071, "market_dynamics": -1.512237, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.279999, "high": 38.599998, "low": 34.650002, "close": 37.32, "volume": 25585404}, "trend_line": 42.972333, "activity_lines": {"activity_5": 34.842001, "activity_10": 34.779819, "activity_20": 37.747239, "activity_30": 40.253269}, "trend_signal": 0, "fair_value": 38.0331, "relative_strength": -23.476639, "rate_of_change": -0.550027771349229, "market_dynamics": -1.204657, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.02, "high": 37.68, "low": 35.919998, "close": 36.91, "volume": 24970752}, "trend_line": 42.681, "activity_lines": {"activity_5": 35.633334, "activity_10": 35.039455, "activity_20": 37.370477, "activity_30": 39.862151}, "trend_signal": 0, "fair_value": 37.992548, "relative_strength": -26.571483, "rate_of_change": -0.6779548133912153, "market_dynamics": -0.850107, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.450001, "high": 38.689999, "low": 35.32, "close": 37.48, "volume": 30045432}, "trend_line": 42.438333, "activity_lines": {"activity_5": 36.533334, "activity_10": 35.465455, "activity_20": 37.116334, "activity_30": 39.526602}, "trend_signal": 0, "fair_value": 37.935376, "relative_strength": -24.537798, "rate_of_change": -0.5685597806986653, "market_dynamics": -0.327967, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.799999, "high": 38.619999, "low": 36.810001, "close": 38.220001, "volume": 22379481}, "trend_line": 42.186667, "activity_lines": {"activity_5": 37.402667, "activity_10": 36.051637, "activity_20": 36.985667, "activity_30": 39.254452}, "trend_signal": 0, "fair_value": 37.837252, "relative_strength": -23.024555, "rate_of_change": -0.5930157529985925, "market_dynamics": 0.118876, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.48, "high": 39.389999, "low": 33.16, "close": 34.09, "volume": 24071075}, "trend_line": 41.733, "activity_lines": {"activity_5": 36.460667, "activity_10": 35.853819, "activity_20": 36.499953, "activity_30": 38.732086}, "trend_signal": 0, "fair_value": 37.745258, "relative_strength": -30.446035, "rate_of_change": -1.0753800483930218, "market_dynamics": 0.202441, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.299999, "high": 35.5, "low": 33.529999, "close": 34.939999, "volume": 12817360}, "trend_line": 41.344333, "activity_lines": {"activity_5": 35.839333, "activity_10": 35.789455, "activity_20": 36.156667, "activity_30": 38.293828}, "trend_signal": 0, "fair_value": 37.629414, "relative_strength": -27.030289, "rate_of_change": -0.9313181415186977, "market_dynamics": 0.229481, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.349998, "high": 37.080002, "low": 35.099998, "close": 36.959999, "volume": 14718324}, "trend_line": 40.895667, "activity_lines": {"activity_5": 36.05, "activity_10": 36.067273, "activity_20": 36.074143, "activity_30": 38.010968}, "trend_signal": 0, "fair_value": 37.519019, "relative_strength": -22.525953, "rate_of_change": -1.0851934653293254, "market_dynamics": 0.221138, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.810001, "high": 37.810001, "low": 35.759998, "close": 36.09, "volume": 15135689}, "trend_line": 40.427334, "activity_lines": {"activity_5": 35.967333, "activity_10": 36.163818, "activity_20": 35.953238, "activity_30": 37.700925}, "trend_signal": 0, "fair_value": 37.394532, "relative_strength": -24.929592, "rate_of_change": -1.145189782575257, "market_dynamics": 0.167293, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.400002, "high": 35.959999, "low": 32.009998, "close": 33.540001, "volume": 14074400}, "trend_line": 39.993334, "activity_lines": {"activity_5": 35.127333, "activity_10": 35.746364, "activity_20": 35.641381, "activity_30": 37.256581}, "trend_signal": 0, "fair_value": 37.296851, "relative_strength": -28.885699, "rate_of_change": -1.0735310916124337, "market_dynamics": 0.164652, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.009998, "high": 35.099998, "low": 32.5, "close": 32.73, "volume": 12768887}, "trend_line": 39.514, "activity_lines": {"activity_5": 34.329333, "activity_10": 35.148182, "activity_20": 35.308524, "activity_30": 36.787979}, "trend_signal": 0, "fair_value": 37.211454, "relative_strength": -29.339243, "rate_of_change": -1.1985347358137093, "market_dynamics": 0.137697, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.599998, "high": 32.880001, "low": 30.0, "close": 30.01, "volume": 8741963}, "trend_line": 38.943, "activity_lines": {"activity_5": 32.715333, "activity_10": 34.090364, "activity_20": 34.750286, "activity_30": 36.174817}, "trend_signal": 0, "fair_value": 37.122604, "relative_strength": -32.288433, "rate_of_change": -1.445057447993129, "market_dynamics": -0.108054, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.5, "high": 31.450001, "low": 28.9, "close": 30.85, "volume": 11152788}, "trend_line": 38.262667, "activity_lines": {"activity_5": 31.71, "activity_10": 33.318182, "activity_20": 34.327476, "activity_30": 35.652688}, "trend_signal": 0, "fair_value": 37.057377, "relative_strength": -28.977192, "rate_of_change": -1.746996892894737, "market_dynamics": -0.303968, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.68, "high": 30.950001, "low": 28.799999, "close": 28.92, "volume": 7697294}, "trend_line": 37.606334, "activity_lines": {"activity_5": 30.468667, "activity_10": 32.305273, "activity_20": 33.766143, "activity_30": 35.049936}, "trend_signal": 0, "fair_value": 36.975839, "relative_strength": -32.304714, "rate_of_change": -1.7153352117352498, "market_dynamics": -0.526449, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.799999, "high": 31.549999, "low": 28.700001, "close": 31.0, "volume": 8697232}, "trend_line": 37.097667, "activity_lines": {"activity_5": 30.398667, "activity_10": 31.826182, "activity_20": 33.450381, "activity_30": 34.623721}, "trend_signal": 0, "fair_value": 36.90827, "relative_strength": -28.908599, "rate_of_change": -1.3526099087456798, "market_dynamics": -0.681595, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.85, "high": 32.23, "low": 31.0, "close": 31.440001, "volume": 10242686}, "trend_line": 36.579, "activity_lines": {"activity_5": 30.644667, "activity_10": 31.558364, "activity_20": 33.202238, "activity_30": 34.25871}, "trend_signal": 0, "fair_value": 36.845173, "relative_strength": -28.623928, "rate_of_change": -1.3981121777819632, "market_dynamics": -0.728008, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.5, "high": 31.77, "low": 30.129999, "close": 30.76, "volume": 8796345}, "trend_line": 35.961, "activity_lines": {"activity_5": 30.75, "activity_10": 31.215091, "activity_20": 32.896429, "activity_30": 33.883291}, "trend_signal": 0, "fair_value": 36.77543, "relative_strength": -30.285318, "rate_of_change": -1.6894939719511255, "market_dynamics": -0.842559, "expectation": {"probability": 46.454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.879999, "high": 34.07, "low": 30.879999, "close": 33.73, "volume": 15224870}, "trend_line": 35.542, "activity_lines": {"activity_5": 31.795334, "activity_10": 31.487818, "activity_20": 32.88681, "activity_30": 33.739355}, "trend_signal": 0, "fair_value": 36.741248, "relative_strength": -23.54221, "rate_of_change": -1.1651511359528293, "market_dynamics": -0.598442, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.810001, "high": 39.299999, "low": 33.5, "close": 38.389999, "volume": 25857408}, "trend_line": 35.255334, "activity_lines": {"activity_5": 34.202, "activity_10": 32.666545, "activity_20": 33.330333, "activity_30": 33.923097}, "trend_signal": 0, "fair_value": 36.769987, "relative_strength": -13.666297, "rate_of_change": -0.8065556243317873, "market_dynamics": -0.036026, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.0, "high": 43.700001, "low": 36.490002, "close": 42.0, "volume": 38729489}, "trend_line": 35.144334, "activity_lines": {"activity_5": 37.180666, "activity_10": 34.459818, "activity_20": 34.093524, "activity_30": 34.358237}, "trend_signal": 0, "fair_value": 36.806931, "relative_strength": -3.903835, "rate_of_change": -0.31484597479631626, "market_dynamics": 0.600697, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.16, "high": 42.200001, "low": 38.799999, "close": 40.540001, "volume": 37816490}, "trend_line": 35.169, "activity_lines": {"activity_5": 38.939333, "activity_10": 35.833818, "activity_20": 34.668619, "activity_30": 34.706344}, "trend_signal": 0, "fair_value": 36.85193, "relative_strength": -5.969516, "rate_of_change": 0.07018485540228561, "market_dynamics": 1.256328, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.119999, "high": 42.400002, "low": 35.82, "close": 36.200001, "volume": 34702935}, "trend_line": 34.987334, "activity_lines": {"activity_5": 38.644667, "activity_10": 36.276728, "activity_20": 34.802334, "activity_30": 34.77286}, "trend_signal": 0, "fair_value": 36.880738, "relative_strength": -14.409318, "rate_of_change": -0.51655150843072, "market_dynamics": 1.488246, "expectation": {"probability": 51.0865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bdfc7ea-9264-4155-97ed-6458c6d17934/", "share_image": "https://sharemaestro.com/terminal/4bdfc7ea-9264-4155-97ed-6458c6d17934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}