{"ticker": {"uuid": "4be09aa2-24d3-41e2-8d17-cb9d99afc6c3", "symbol": "GCLE", "name": "Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCLE rose 23.73%, moving from 21.00 to 25.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.95 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 72.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.99"}, {"label": "12-Week Change", "value": "23.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.95"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.844999, "high": 26.290001, "low": 25.844999, "close": 25.99, "volume": 3872}, "trend_line": 21.169033, "activity_lines": {"activity_5": 25.405333, "activity_10": 24.525182, "activity_20": 23.162214, "activity_30": 22.282024}, "trend_signal": 1, "fair_value": 17.60293, "relative_strength": 19.94723, "rate_of_change": 1.0077377751793233, "market_dynamics": 1.518584, "expectation": {"probability": 72.2928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.309999, "high": 22.674999, "low": 22.205, "close": 22.25, "volume": 198}, "trend_line": 23.174, "activity_lines": {"activity_5": 22.083, "activity_10": 22.093545, "activity_20": 22.366547, "activity_30": 22.708946}, "trend_signal": 0, "fair_value": 27.258246, "relative_strength": -19.419929, "rate_of_change": -0.49877703748440344, "market_dynamics": -0.691264, "expectation": {"probability": 41.4782, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.375, "high": 23.065001, "low": 22.375, "close": 22.76, "volume": 668}, "trend_line": 23.098666, "activity_lines": {"activity_5": 22.319333, "activity_10": 22.211182, "activity_20": 22.355881, "activity_30": 22.682236}, "trend_signal": 0, "fair_value": 27.21913, "relative_strength": -19.213794, "rate_of_change": -0.3250798308449038, "market_dynamics": -0.293048, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.76, "high": 22.76, "low": 21.5, "close": 21.465, "volume": 556}, "trend_line": 22.974666, "activity_lines": {"activity_5": 22.085, "activity_10": 22.082727, "activity_20": 22.229833, "activity_30": 22.576838}, "trend_signal": 0, "fair_value": 27.169526, "relative_strength": -21.496642, "rate_of_change": -0.5368275380058846, "market_dynamics": -0.035223, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.465, "high": 22.334999, "low": 21.370001, "close": 22.32, "volume": 543}, "trend_line": 22.88, "activity_lines": {"activity_5": 22.162333, "activity_10": 22.122636, "activity_20": 22.203571, "activity_30": 22.534602}, "trend_signal": 0, "fair_value": 27.128077, "relative_strength": -20.836926, "rate_of_change": -0.41204516313751915, "market_dynamics": 0.238476, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.525, "high": 22.620001, "low": 22.525, "close": 22.57, "volume": 479}, "trend_line": 22.825, "activity_lines": {"activity_5": 22.286333, "activity_10": 22.205364, "activity_20": 22.21119, "activity_30": 22.514602}, "trend_signal": 0, "fair_value": 27.089449, "relative_strength": -18.049574, "rate_of_change": -0.24038461538461414, "market_dynamics": 0.532936, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.57, "high": 22.615, "low": 22.540001, "close": 22.540001, "volume": 44}, "trend_line": 22.800166, "activity_lines": {"activity_5": 22.375334, "activity_10": 22.275455, "activity_20": 22.225762, "activity_30": 22.496215}, "trend_signal": 0, "fair_value": 27.051218, "relative_strength": -20.089481, "rate_of_change": -0.10880175246439636, "market_dynamics": 0.536528, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.58, "high": 23.5, "low": 22.58, "close": 23.09, "volume": 1049}, "trend_line": 22.8265, "activity_lines": {"activity_5": 22.628334, "activity_10": 22.438909, "activity_20": 22.298286, "activity_30": 22.514914}, "trend_signal": 0, "fair_value": 27.018208, "relative_strength": -18.010437, "rate_of_change": 0.11549915908506336, "market_dynamics": 0.795732, "expectation": {"probability": 42.9972, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.045, "high": 23.440001, "low": 23.0, "close": 23.07, "volume": 25074}, "trend_line": 22.859333, "activity_lines": {"activity_5": 22.852667, "activity_10": 22.582091, "activity_20": 22.37419, "activity_30": 22.530623}, "trend_signal": 0, "fair_value": 26.985578, "relative_strength": -19.134828, "rate_of_change": 0.1438372067553068, "market_dynamics": 1.00044, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.215, "high": 23.41, "low": 22.254999, "close": 22.325001, "volume": 4444}, "trend_line": 22.847333, "activity_lines": {"activity_5": 22.721667, "activity_10": 22.567909, "activity_20": 22.380333, "activity_30": 22.49615}, "trend_signal": 0, "fair_value": 26.947377, "relative_strength": -18.436663, "rate_of_change": -0.052494969997595536, "market_dynamics": 0.983206, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.264999, "high": 22.264999, "low": 21.67, "close": 21.700001, "volume": 2009}, "trend_line": 22.765166, "activity_lines": {"activity_5": 22.382001, "activity_10": 22.43, "activity_20": 22.325, "activity_30": 22.422129}, "trend_signal": 0, "fair_value": 26.904715, "relative_strength": -18.921497, "rate_of_change": -0.3596349735875007, "market_dynamics": 0.85361, "expectation": {"probability": 42.546, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.290001, "high": 21.290001, "low": 20.415001, "close": 20.415001, "volume": 254}, "trend_line": 22.6565, "activity_lines": {"activity_5": 21.672001, "activity_10": 22.067455, "activity_20": 22.149548, "activity_30": 22.270505}, "trend_signal": 0, "fair_value": 26.852379, "relative_strength": -21.421745, "rate_of_change": -0.47733453821509353, "market_dynamics": 0.442961, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.219999, "high": 20.285, "low": 20.075001, "close": 20.184999, "volume": 2247}, "trend_line": 22.515, "activity_lines": {"activity_5": 21.027, "activity_10": 21.696455, "activity_20": 21.960572, "activity_30": 22.111054}, "trend_signal": 0, "fair_value": 26.79904, "relative_strength": -22.525646, "rate_of_change": -0.6245448326087464, "market_dynamics": -0.099728, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.184999, "high": 20.629999, "low": 20.184999, "close": 20.67, "volume": 2107}, "trend_line": 22.36, "activity_lines": {"activity_5": 20.737333, "activity_10": 21.460455, "activity_20": 21.827262, "activity_30": 21.992021}, "trend_signal": 0, "fair_value": 26.750397, "relative_strength": -20.96892, "rate_of_change": -0.6884299355984949, "market_dynamics": -0.438745, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.771999, "close": 19.802, "volume": 1335}, "trend_line": 22.205567, "activity_lines": {"activity_5": 20.318333, "activity_10": 21.081091, "activity_20": 21.618453, "activity_30": 21.826989}, "trend_signal": 0, "fair_value": 26.695685, "relative_strength": -22.153865, "rate_of_change": -0.6906663685152099, "market_dynamics": -0.747026, "expectation": {"probability": 41.589, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.802, "high": 20.4, "low": 19.802, "close": 20.200001, "volume": 926}, "trend_line": 22.0579, "activity_lines": {"activity_5": 20.2002, "activity_10": 20.819873, "activity_20": 21.458848, "activity_30": 21.697598}, "trend_signal": 0, "fair_value": 26.644937, "relative_strength": -21.385402, "rate_of_change": -0.6649999074556324, "market_dynamics": -0.848912, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.16, "close": 19.16, "volume": 650}, "trend_line": 21.906233, "activity_lines": {"activity_5": 19.8354, "activity_10": 20.412655, "activity_20": 21.2096, "activity_30": 21.510637}, "trend_signal": 0, "fair_value": 26.586915, "relative_strength": -23.696608, "rate_of_change": -0.6875858535944028, "market_dynamics": -0.970474, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.882, "high": 19.158001, "low": 18.83, "close": 18.962, "volume": 798}, "trend_line": 21.731633, "activity_lines": {"activity_5": 19.488267, "activity_10": 20.030891, "activity_20": 20.955853, "activity_30": 21.320686}, "trend_signal": 0, "fair_value": 26.528262, "relative_strength": -22.67264, "rate_of_change": -0.7970334287962775, "market_dynamics": -1.084086, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.1, "high": 19.1, "low": 17.408001, "close": 17.584, "volume": 6002}, "trend_line": 21.540433, "activity_lines": {"activity_5": 18.763333, "activity_10": 19.473637, "activity_20": 20.586167, "activity_30": 21.053097}, "trend_signal": 0, "fair_value": 26.459985, "relative_strength": -26.235654, "rate_of_change": -0.8798234352659945, "market_dynamics": -1.086322, "expectation": {"probability": 40.8956, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.702, "high": 18.488001, "low": 17.546, "close": 18.153999, "volume": 584}, "trend_line": 21.415067, "activity_lines": {"activity_5": 18.434133, "activity_10": 19.119764, "activity_20": 20.291152, "activity_30": 20.834617}, "trend_signal": 0, "fair_value": 26.397061, "relative_strength": -24.190759, "rate_of_change": -0.582003156575356, "market_dynamics": -1.148419, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.799999, "high": 17.927999, "low": 16.818001, "close": 16.662001, "volume": 10781}, "trend_line": 21.2313, "activity_lines": {"activity_5": 17.717467, "activity_10": 18.570455, "activity_20": 19.871262, "activity_30": 20.527968}, "trend_signal": 0, "fair_value": 26.323865, "relative_strength": -27.414637, "rate_of_change": -0.8581201263577629, "market_dynamics": -1.080365, "expectation": {"probability": 41.128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.414, "high": 16.615999, "low": 16.132, "close": 16.294001, "volume": 1509}, "trend_line": 21.035267, "activity_lines": {"activity_5": 17.114, "activity_10": 18.045837, "activity_20": 19.442672, "activity_30": 20.209432}, "trend_signal": 0, "fair_value": 26.249015, "relative_strength": -28.066425, "rate_of_change": -0.9233207575607706, "market_dynamics": -1.114381, "expectation": {"probability": 40.6925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.4, "high": 16.896, "low": 16.106001, "close": 16.896, "volume": 3957}, "trend_line": 20.8593, "activity_lines": {"activity_5": 16.902267, "activity_10": 17.7056, "activity_20": 19.099776, "activity_30": 19.942383}, "trend_signal": 0, "fair_value": 26.179733, "relative_strength": -28.251376, "rate_of_change": -0.8365332372534182, "market_dynamics": -1.101569, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.469999, "high": 17.469999, "low": 17.296, "close": 17.296, "volume": 4}, "trend_line": 20.696667, "activity_lines": {"activity_5": 16.9616, "activity_10": 17.497891, "activity_20": 18.8229, "activity_30": 19.712493}, "trend_signal": 0, "fair_value": 26.114412, "relative_strength": -25.333209, "rate_of_change": -0.7796666235204421, "market_dynamics": -1.101204, "expectation": {"probability": 41.6737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.511999, "high": 17.308001, "low": 16.440001, "close": 17.143999, "volume": 2218}, "trend_line": 20.528967, "activity_lines": {"activity_5": 16.989467, "activity_10": 17.323891, "activity_20": 18.5514, "activity_30": 19.483288}, "trend_signal": 0, "fair_value": 26.048934, "relative_strength": -27.743334, "rate_of_change": -0.8102753936177258, "market_dynamics": -1.11281, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.398001, "high": 17.398001, "low": 17.134001, "close": 17.134001, "volume": 1331}, "trend_line": 20.360933, "activity_lines": {"activity_5": 17.081333, "activity_10": 17.1964, "activity_20": 18.303595, "activity_30": 19.264258}, "trend_signal": 0, "fair_value": 25.984333, "relative_strength": -26.859892, "rate_of_change": -0.8185214579964118, "market_dynamics": -0.999982, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.049999, "high": 17.653999, "low": 16.955999, "close": 17.622, "volume": 2440}, "trend_line": 20.209167, "activity_lines": {"activity_5": 17.3044, "activity_10": 17.213382, "activity_20": 18.128153, "activity_30": 19.087553}, "trend_signal": 0, "fair_value": 25.924173, "relative_strength": -25.241279, "rate_of_change": -0.7453784165980927, "market_dynamics": -0.800618, "expectation": {"probability": 41.4436, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.622, "high": 18.122, "low": 17.622, "close": 17.934, "volume": 1331}, "trend_line": 20.0678, "activity_lines": {"activity_5": 17.542933, "activity_10": 17.315055, "activity_20": 18.005843, "activity_30": 18.940768}, "trend_signal": 0, "fair_value": 25.8671, "relative_strength": -24.355615, "rate_of_change": -0.699519183546766, "market_dynamics": -0.51054, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.860001, "high": 19.125999, "low": 17.332001, "close": 18.908001, "volume": 7128}, "trend_line": 19.969234, "activity_lines": {"activity_5": 18.036934, "activity_10": 17.612509, "activity_20": 18.000848, "activity_30": 18.865942}, "trend_signal": 0, "fair_value": 25.817745, "relative_strength": -19.452495, "rate_of_change": -0.4911649508167222, "market_dynamics": -0.014531, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.822001, "high": 18.822001, "low": 18.493999, "close": 18.743999, "volume": 2871}, "trend_line": 19.868367, "activity_lines": {"activity_5": 18.3688, "activity_10": 17.856073, "activity_20": 18.000052, "activity_30": 18.786895}, "trend_signal": 0, "fair_value": 25.76793, "relative_strength": -19.461855, "rate_of_change": -0.5051120138108499, "market_dynamics": 0.344924, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.006001, "high": 19.115999, "low": 18.993999, "close": 18.924, "volume": 5082}, "trend_line": 19.759334, "activity_lines": {"activity_5": 18.654, "activity_10": 18.121636, "activity_20": 18.033452, "activity_30": 18.725968}, "trend_signal": 0, "fair_value": 25.72007, "relative_strength": -18.05253, "rate_of_change": -0.5487768572022057, "market_dynamics": 0.643853, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.09, "high": 19.09, "low": 18.0, "close": 18.167999, "volume": 923}, "trend_line": 19.623267, "activity_lines": {"activity_5": 18.567866, "activity_10": 18.208618, "activity_20": 18.008071, "activity_30": 18.623301}, "trend_signal": 0, "fair_value": 25.667625, "relative_strength": -20.9487, "rate_of_change": -0.6886213877451568, "market_dynamics": 0.747739, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.072001, "high": 18.072001, "low": 17.768, "close": 17.768, "volume": 1544}, "trend_line": 19.456867, "activity_lines": {"activity_5": 18.312, "activity_10": 18.1888, "activity_20": 17.955295, "activity_30": 18.503606}, "trend_signal": 0, "fair_value": 25.613145, "relative_strength": -22.062234, "rate_of_change": -0.8479729700462183, "market_dynamics": 0.610935, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.402, "high": 17.402, "low": 16.190001, "close": 16.190001, "volume": 3884}, "trend_line": 19.281034, "activity_lines": {"activity_5": 17.5412, "activity_10": 17.866218, "activity_20": 17.763743, "activity_30": 18.292841}, "trend_signal": 0, "fair_value": 25.548603, "relative_strength": -27.833392, "rate_of_change": -0.9037066450626444, "market_dynamics": 0.475671, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.450001, "high": 17.094, "low": 16.450001, "close": 17.016001, "volume": 52}, "trend_line": 19.104234, "activity_lines": {"activity_5": 17.226934, "activity_10": 17.713927, "activity_20": 17.672191, "activity_30": 18.14671}, "trend_signal": 0, "fair_value": 25.490558, "relative_strength": -23.667423, "rate_of_change": -0.9169632707457314, "market_dynamics": 0.280087, "expectation": {"probability": 40.3939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.016001, "high": 17.016001, "low": 16.618, "close": 16.628, "volume": 11036}, "trend_line": 18.906167, "activity_lines": {"activity_5": 16.898534, "activity_10": 17.493418, "activity_20": 17.556953, "activity_30": 17.986953}, "trend_signal": 0, "fair_value": 25.430676, "relative_strength": -25.45326, "rate_of_change": -1.0367701735646755, "market_dynamics": 0.348064, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.525999, "high": 16.774, "low": 16.214001, "close": 16.756001, "volume": 4599}, "trend_line": 18.713367, "activity_lines": {"activity_5": 16.765867, "activity_10": 17.305382, "activity_20": 17.470915, "activity_30": 17.848232}, "trend_signal": 0, "fair_value": 25.372456, "relative_strength": -25.225943, "rate_of_change": -1.0197730719293778, "market_dynamics": 0.307477, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.996, "high": 17.341999, "low": 16.856001, "close": 17.146, "volume": 20834}, "trend_line": 18.515234, "activity_lines": {"activity_5": 16.857334, "activity_10": 17.204, "activity_20": 17.433467, "activity_30": 17.747112}, "trend_signal": 0, "fair_value": 25.317613, "relative_strength": -24.170518, "rate_of_change": -1.05877793130441, "market_dynamics": 0.453685, "expectation": {"probability": 41.1124, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.091999, "high": 17.094, "low": 16.299999, "close": 16.290001, "volume": 2921}, "trend_line": 18.289234, "activity_lines": {"activity_5": 16.704934, "activity_10": 16.96131, "activity_20": 17.323143, "activity_30": 17.603549}, "trend_signal": 0, "fair_value": 25.257828, "relative_strength": -29.3658, "rate_of_change": -1.2206164934237347, "market_dynamics": 0.33433, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.238001, "high": 16.92, "low": 16.238001, "close": 16.903999, "volume": 2335}, "trend_line": 18.108534, "activity_lines": {"activity_5": 16.750533, "activity_10": 16.877855, "activity_20": 17.277457, "activity_30": 17.514179}, "trend_signal": 0, "fair_value": 25.202868, "relative_strength": -26.507707, "rate_of_change": -0.9880129479452318, "market_dynamics": 0.166909, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.875999, "high": 16.875999, "low": 16.632, "close": 16.83, "volume": 956}, "trend_line": 17.9462, "activity_lines": {"activity_5": 16.778933, "activity_10": 16.8144, "activity_20": 17.230676, "activity_30": 17.431693}, "trend_signal": 0, "fair_value": 25.148144, "relative_strength": -27.155017, "rate_of_change": -0.8964502593086651, "market_dynamics": 0.035346, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.941999, "high": 16.941999, "low": 16.483999, "close": 16.483999, "volume": 1185}, "trend_line": 17.815167, "activity_lines": {"activity_5": 16.678533, "activity_10": 16.726109, "activity_20": 17.150143, "activity_30": 17.337357}, "trend_signal": 0, "fair_value": 25.091883, "relative_strength": -29.041684, "rate_of_change": -0.7301434286924372, "market_dynamics": -0.24706, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.483999, "high": 17.042, "low": 16.483999, "close": 17.0, "volume": 1550}, "trend_line": 17.709, "activity_lines": {"activity_5": 16.768266, "activity_10": 16.762254, "activity_20": 17.117848, "activity_30": 17.284766}, "trend_signal": 0, "fair_value": 25.039677, "relative_strength": -26.93934, "rate_of_change": -0.5959360358507964, "market_dynamics": -0.232159, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.968, "high": 17.23, "low": 16.882, "close": 17.23, "volume": 2797}, "trend_line": 17.594333, "activity_lines": {"activity_5": 16.9444, "activity_10": 16.854182, "activity_20": 17.106962, "activity_30": 17.253862}, "trend_signal": 0, "fair_value": 24.989615, "relative_strength": -26.140929, "rate_of_change": -0.6475069173866438, "market_dynamics": -0.201059, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.200001, "high": 17.238001, "low": 16.75, "close": 16.719999, "volume": 7530}, "trend_line": 17.4916, "activity_lines": {"activity_5": 16.887866, "activity_10": 16.834472, "activity_20": 17.047819, "activity_30": 17.197454}, "trend_signal": 0, "fair_value": 24.879936, "relative_strength": -26.085392, "rate_of_change": -0.5838982358694736, "market_dynamics": -0.112573, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.84, "high": 17.25, "low": 16.84, "close": 16.954, "volume": 1039}, "trend_line": 17.3834, "activity_lines": {"activity_5": 16.9216, "activity_10": 16.862691, "activity_20": 17.012981, "activity_30": 17.16277}, "trend_signal": 0, "fair_value": 24.779481, "relative_strength": -23.856541, "rate_of_change": -0.6185826339499905, "market_dynamics": 0.072445, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.832001, "high": 16.832001, "low": 16.186001, "close": 16.318001, "volume": 1963}, "trend_line": 17.288667, "activity_lines": {"activity_5": 16.735067, "activity_10": 16.769345, "activity_20": 16.918429, "activity_30": 17.094034}, "trend_signal": 0, "fair_value": 24.674692, "relative_strength": -26.371127, "rate_of_change": -0.5449624354269103, "market_dynamics": 0.170663, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.198, "high": 16.392, "low": 16.0, "close": 16.034, "volume": 4415}, "trend_line": 17.191067, "activity_lines": {"activity_5": 16.464933, "activity_10": 16.632327, "activity_20": 16.803038, "activity_30": 17.013088}, "trend_signal": 0, "fair_value": 24.571224, "relative_strength": -27.597786, "rate_of_change": -0.5645316669006344, "market_dynamics": 0.212954, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.728001, "high": 17.042, "low": 16.58, "close": 17.042, "volume": 3201}, "trend_line": 17.173, "activity_lines": {"activity_5": 16.5952, "activity_10": 16.6988, "activity_20": 16.792695, "activity_30": 17.003471}, "trend_signal": 0, "fair_value": 24.488353, "relative_strength": -20.90986, "rate_of_change": -0.105095280007937, "market_dynamics": 0.460322, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.142, "high": 17.304001, "low": 17.073999, "close": 17.139999, "volume": 1447}, "trend_line": 17.1392, "activity_lines": {"activity_5": 16.770666, "activity_10": 16.769418, "activity_20": 16.800571, "activity_30": 17.001342}, "trend_signal": 0, "fair_value": 24.419186, "relative_strength": -22.074737, "rate_of_change": -0.19682059046176784, "market_dynamics": 0.696436, "expectation": {"probability": 42.049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.110001, "high": 17.704, "low": 17.110001, "close": 17.469999, "volume": 1563}, "trend_line": 17.166133, "activity_lines": {"activity_5": 17.028133, "activity_10": 16.895745, "activity_20": 16.847514, "activity_30": 17.022684}, "trend_signal": 0, "fair_value": 24.341269, "relative_strength": -21.523528, "rate_of_change": 0.15714269044062532, "market_dynamics": 0.994318, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.469999, "high": 17.827999, "low": 17.257999, "close": 17.718, "volume": 755}, "trend_line": 17.2136, "activity_lines": {"activity_5": 17.333866, "activity_10": 17.055527, "activity_20": 16.925, "activity_30": 17.058288}, "trend_signal": 0, "fair_value": 24.256705, "relative_strength": -17.554689, "rate_of_change": 0.27651539225520994, "market_dynamics": 1.248391, "expectation": {"probability": 42.7125, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.718, "high": 17.926001, "low": 17.718, "close": 17.886, "volume": 812}, "trend_line": 17.2466, "activity_lines": {"activity_5": 17.602266, "activity_10": 17.223418, "activity_20": 17.020628, "activity_30": 17.101669}, "trend_signal": 0, "fair_value": 24.171936, "relative_strength": -15.993859, "rate_of_change": 0.1917088813496378, "market_dynamics": 1.301136, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.195999, "high": 18.23, "low": 17.618, "close": 17.618, "volume": 2799}, "trend_line": 17.257333, "activity_lines": {"activity_5": 17.657866, "activity_10": 17.326473, "activity_20": 17.090171, "activity_30": 17.12563}, "trend_signal": 0, "fair_value": 24.082885, "relative_strength": -16.848417, "rate_of_change": 0.06223255598203893, "market_dynamics": 1.339257, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.677999, "high": 17.92, "low": 17.204, "close": 17.246, "volume": 1681}, "trend_line": 17.260733, "activity_lines": {"activity_5": 17.551067, "activity_10": 17.354836, "activity_20": 17.117486, "activity_30": 17.124899}, "trend_signal": 0, "fair_value": 23.991224, "relative_strength": -12.840744, "rate_of_change": 0.01970176967668864, "market_dynamics": 1.235299, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.194, "high": 17.194, "low": 16.84, "close": 16.870001, "volume": 6526}, "trend_line": 17.251933, "activity_lines": {"activity_5": 17.311867, "activity_10": 17.305273, "activity_20": 17.107895, "activity_30": 17.09969}, "trend_signal": 0, "fair_value": 23.891417, "relative_strength": -15.633038, "rate_of_change": -0.05098277112563676, "market_dynamics": 1.189752, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.837999, "high": 16.898001, "low": 16.695999, "close": 16.667999, "volume": 24436}, "trend_line": 17.220133, "activity_lines": {"activity_5": 17.045333, "activity_10": 17.220509, "activity_20": 17.077914, "activity_30": 17.062017}, "trend_signal": 0, "fair_value": 23.788936, "relative_strength": -15.474056, "rate_of_change": -0.18432717075820138, "market_dynamics": 1.049115, "expectation": {"probability": 43.2957, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.59, "high": 16.802, "low": 16.4, "close": 16.736, "volume": 3017}, "trend_line": 17.1802, "activity_lines": {"activity_5": 16.871467, "activity_10": 17.141745, "activity_20": 17.054828, "activity_30": 17.030783}, "trend_signal": 0, "fair_value": 23.689519, "relative_strength": -16.345978, "rate_of_change": -0.23189716362818644, "market_dynamics": 0.736309, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.788, "high": 17.549999, "low": 16.788, "close": 17.794001, "volume": 3663}, "trend_line": 17.143067, "activity_lines": {"activity_5": 17.126934, "activity_10": 17.242582, "activity_20": 17.134457, "activity_30": 17.070383}, "trend_signal": 0, "fair_value": 23.603872, "relative_strength": -11.799546, "rate_of_change": -0.21613834530448275, "market_dynamics": 0.820881, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.74, "high": 17.74, "low": 16.77, "close": 16.77, "volume": 31949}, "trend_line": 17.077267, "activity_lines": {"activity_5": 17.029334, "activity_10": 17.143564, "activity_20": 17.1094, "activity_30": 17.046314}, "trend_signal": 0, "fair_value": 23.514385, "relative_strength": -15.12094, "rate_of_change": -0.38382863463112765, "market_dynamics": 0.686845, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.77, "high": 16.986, "low": 16.677999, "close": 16.878, "volume": 4225}, "trend_line": 17.009067, "activity_lines": {"activity_5": 16.999467, "activity_10": 17.070909, "activity_20": 17.095267, "activity_30": 17.033458}, "trend_signal": 0, "fair_value": 23.419692, "relative_strength": -12.731509, "rate_of_change": -0.39936132637615485, "market_dynamics": 0.549176, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.874001, "high": 16.874001, "low": 15.866, "close": 15.866, "volume": 21114}, "trend_line": 16.932333, "activity_lines": {"activity_5": 16.631733, "activity_10": 16.825018, "activity_20": 16.984524, "activity_30": 16.959712}, "trend_signal": 0, "fair_value": 23.318032, "relative_strength": -12.530793, "rate_of_change": -0.45113585595260364, "market_dynamics": 0.440027, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.428, "high": 15.708, "low": 14.754, "close": 15.49, "volume": 2247}, "trend_line": 16.8564, "activity_lines": {"activity_5": 16.192133, "activity_10": 16.544436, "activity_20": 16.840914, "activity_30": 16.866658}, "trend_signal": 0, "fair_value": 23.216686, "relative_strength": -13.141049, "rate_of_change": -0.4484497204254083, "market_dynamics": -0.160111, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.472, "high": 15.918, "low": 15.408, "close": 15.788, "volume": 2089}, "trend_line": 16.843, "activity_lines": {"activity_5": 15.934933, "activity_10": 16.3616, "activity_20": 16.732876, "activity_30": 16.797729}, "trend_signal": 0, "fair_value": 23.124622, "relative_strength": -14.085114, "rate_of_change": -0.07949502859448485, "market_dynamics": -0.567248, "expectation": {"probability": 43.6624, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.788, "high": 16.038, "low": 15.738, "close": 16.044001, "volume": 1354}, "trend_line": 16.8106, "activity_lines": {"activity_5": 15.8968, "activity_10": 16.258582, "activity_20": 16.656086, "activity_30": 16.746181}, "trend_signal": 0, "fair_value": 23.02625, "relative_strength": -13.558404, "rate_of_change": -0.19236478062102413, "market_dynamics": -0.852144, "expectation": {"probability": 43.8506, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.044001, "high": 16.044001, "low": 15.818, "close": 15.976, "volume": 499}, "trend_line": 16.788867, "activity_lines": {"activity_5": 15.8844, "activity_10": 16.165055, "activity_20": 16.576038, "activity_30": 16.692336}, "trend_signal": 0, "fair_value": 22.922058, "relative_strength": -14.974362, "rate_of_change": -0.12928152475224627, "market_dynamics": -1.018973, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.976, "high": 15.996, "low": 15.468, "close": 15.468, "volume": 1528}, "trend_line": 16.745933, "activity_lines": {"activity_5": 15.7628, "activity_10": 15.995418, "activity_20": 16.452267, "activity_30": 16.607118}, "trend_signal": 0, "fair_value": 22.817397, "relative_strength": -14.288539, "rate_of_change": -0.2557289899312379, "market_dynamics": -1.017545, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.468, "high": 15.468, "low": 14.972, "close": 15.312, "volume": 393}, "trend_line": 16.6848, "activity_lines": {"activity_5": 15.615733, "activity_10": 15.819237, "activity_20": 16.317686, "activity_30": 16.514606}, "trend_signal": 0, "fair_value": 22.714878, "relative_strength": -15.121618, "rate_of_change": -0.36506177350644875, "market_dynamics": -1.054228, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.83, "high": 16.351999, "low": 15.712, "close": 16.190001, "volume": 1445}, "trend_line": 16.681467, "activity_lines": {"activity_5": 15.7732, "activity_10": 15.828582, "activity_20": 16.270162, "activity_30": 16.482684}, "trend_signal": 0, "fair_value": 22.617186, "relative_strength": -10.156392, "rate_of_change": -0.019976265822771684, "market_dynamics": -0.928782, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.976, "high": 16.662001, "low": 15.976, "close": 16.695999, "volume": 752}, "trend_line": 16.674533, "activity_lines": {"activity_5": 16.072533, "activity_10": 15.959091, "activity_20": 16.274886, "activity_30": 16.483622}, "trend_signal": 0, "fair_value": 22.529436, "relative_strength": -9.300166, "rate_of_change": -0.041567087594880626, "market_dynamics": -0.655031, "expectation": {"probability": 44.1766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.766001, "high": 16.768, "low": 16.360001, "close": 16.416, "volume": 7350}, "trend_line": 16.660733, "activity_lines": {"activity_5": 16.235067, "activity_10": 16.040036, "activity_20": 16.255057, "activity_30": 16.466942}, "trend_signal": 0, "fair_value": 22.446237, "relative_strength": -7.330765, "rate_of_change": -0.0827609384922493, "market_dynamics": -0.306968, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.84, "high": 16.84, "low": 16.114, "close": 16.316, "volume": 799}, "trend_line": 16.655133, "activity_lines": {"activity_5": 16.334933, "activity_10": 16.1112, "activity_20": 16.230724, "activity_30": 16.444701}, "trend_signal": 0, "fair_value": 22.347686, "relative_strength": -9.258328, "rate_of_change": -0.0336119665323318, "market_dynamics": 0.014012, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.382, "high": 16.382, "low": 16.007999, "close": 16.021999, "volume": 1321}, "trend_line": 16.622533, "activity_lines": {"activity_5": 16.280266, "activity_10": 16.120727, "activity_20": 16.185067, "activity_30": 16.403854}, "trend_signal": 0, "fair_value": 22.245615, "relative_strength": -12.668032, "rate_of_change": -0.19573545284807173, "market_dynamics": 0.064318, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.011999, "high": 16.011999, "low": 15.722, "close": 16.073999, "volume": 865}, "trend_line": 16.584, "activity_lines": {"activity_5": 16.195599, "activity_10": 16.130036, "activity_20": 16.153238, "activity_30": 16.368464}, "trend_signal": 0, "fair_value": 22.130128, "relative_strength": -10.862489, "rate_of_change": -0.2318118423949048, "market_dynamics": 0.063964, "expectation": {"probability": 42.0882, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.153999, "high": 16.316, "low": 15.6, "close": 15.732, "volume": 2205}, "trend_line": 16.551067, "activity_lines": {"activity_5": 16.004666, "activity_10": 16.071963, "activity_20": 16.09619, "activity_30": 16.313497}, "trend_signal": 0, "fair_value": 22.010173, "relative_strength": -12.065424, "rate_of_change": -0.1985829715388319, "market_dynamics": -0.001715, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.74, "high": 15.924, "low": 15.082, "close": 14.994, "volume": 11061}, "trend_line": 16.485733, "activity_lines": {"activity_5": 15.632, "activity_10": 15.885382, "activity_20": 15.976067, "activity_30": 16.213041}, "trend_signal": 0, "fair_value": 21.877667, "relative_strength": -13.534987, "rate_of_change": -0.3947419220766855, "market_dynamics": -0.012089, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.196, "high": 15.21, "low": 14.676, "close": 14.676, "volume": 2706}, "trend_line": 16.431, "activity_lines": {"activity_5": 15.248133, "activity_10": 15.658836, "activity_20": 15.83459, "activity_30": 16.096284}, "trend_signal": 0, "fair_value": 21.74825, "relative_strength": -15.817201, "rate_of_change": -0.3320022227704331, "market_dynamics": -0.094502, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.676, "high": 14.888, "low": 14.616, "close": 15.008, "volume": 400}, "trend_line": 16.3968, "activity_lines": {"activity_5": 15.084267, "activity_10": 15.507054, "activity_20": 15.734219, "activity_30": 16.004477}, "trend_signal": 0, "fair_value": 21.633462, "relative_strength": -11.674728, "rate_of_change": -0.20814314405697767, "market_dynamics": -0.279479, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.202, "high": 15.526, "low": 15.19, "close": 15.506, "volume": 8601}, "trend_line": 16.3456, "activity_lines": {"activity_5": 15.154, "activity_10": 15.451345, "activity_20": 15.689505, "activity_30": 15.947006}, "trend_signal": 0, "fair_value": 21.528372, "relative_strength": -8.090694, "rate_of_change": -0.3122560499609553, "market_dynamics": -0.23402, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.514, "high": 15.514, "low": 15.096, "close": 15.13, "volume": 1916}, "trend_line": 16.2786, "activity_lines": {"activity_5": 15.136267, "activity_10": 15.339709, "activity_20": 15.619876, "activity_30": 15.868581}, "trend_signal": 0, "fair_value": 21.42491, "relative_strength": -13.254312, "rate_of_change": -0.4098962411902908, "market_dynamics": -0.354926, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.13, "high": 15.172, "low": 15.082, "close": 14.922, "volume": 581}, "trend_line": 16.193667, "activity_lines": {"activity_5": 15.089333, "activity_10": 15.218727, "activity_20": 15.538248, "activity_30": 15.781058}, "trend_signal": 0, "fair_value": 21.32659, "relative_strength": -14.146902, "rate_of_change": -0.5217463418230037, "market_dynamics": -0.365463, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.936, "high": 15.032, "low": 14.424, "close": 14.738, "volume": 1533}, "trend_line": 16.094333, "activity_lines": {"activity_5": 14.985867, "activity_10": 15.091454, "activity_20": 15.448409, "activity_30": 15.687144}, "trend_signal": 0, "fair_value": 21.227635, "relative_strength": -11.768742, "rate_of_change": -0.6134126384098332, "market_dynamics": -0.408449, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.806, "high": 15.108, "low": 14.742, "close": 15.04, "volume": 354}, "trend_line": 15.999467, "activity_lines": {"activity_5": 14.978933, "activity_10": 15.047782, "activity_20": 15.392705, "activity_30": 15.619123}, "trend_signal": 0, "fair_value": 21.130455, "relative_strength": -10.363464, "rate_of_change": -0.5894372882678622, "market_dynamics": -0.730479, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.99, "high": 15.464, "low": 14.92, "close": 15.464, "volume": 431}, "trend_line": 15.927667, "activity_lines": {"activity_5": 15.1112, "activity_10": 15.099055, "activity_20": 15.379524, "activity_30": 15.584576}, "trend_signal": 0, "fair_value": 21.048365, "relative_strength": -7.22535, "rate_of_change": -0.4487649494823774, "market_dynamics": -0.779786, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.64, "high": 15.886, "low": 14.814, "close": 14.814, "volume": 3379}, "trend_line": 15.8466, "activity_lines": {"activity_5": 15.0296, "activity_10": 15.043236, "activity_20": 15.305981, "activity_30": 15.512727}, "trend_signal": 0, "fair_value": 20.969032, "relative_strength": -13.010237, "rate_of_change": -0.5089697066117662, "market_dynamics": -0.824241, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.814, "high": 15.006, "low": 14.702, "close": 14.966, "volume": 1521}, "trend_line": 15.783133, "activity_lines": {"activity_5": 15.019733, "activity_10": 15.031745, "activity_20": 15.252771, "activity_30": 15.455914}, "trend_signal": 0, "fair_value": 20.900353, "relative_strength": -14.55923, "rate_of_change": -0.4005086264561549, "market_dynamics": -0.765109, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.946, "high": 15.17, "low": 14.638, "close": 14.706, "volume": 587}, "trend_line": 15.717733, "activity_lines": {"activity_5": 14.920267, "activity_10": 14.973491, "activity_20": 15.179609, "activity_30": 15.386421}, "trend_signal": 0, "fair_value": 20.840423, "relative_strength": -15.369596, "rate_of_change": -0.4143663998776325, "market_dynamics": -0.674082, "expectation": {"probability": 44.5207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.706, "high": 14.714, "low": 14.63, "close": 14.714, "volume": 26}, "trend_line": 15.650333, "activity_lines": {"activity_5": 14.8256, "activity_10": 14.916145, "activity_20": 15.110838, "activity_30": 15.321664}, "trend_signal": 0, "fair_value": 20.782083, "relative_strength": -15.485887, "rate_of_change": -0.4288150205885353, "market_dynamics": -0.68639, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.256, "high": 14.734, "low": 14.256, "close": 14.734, "volume": 951}, "trend_line": 15.548333, "activity_lines": {"activity_5": 14.759333, "activity_10": 14.867782, "activity_20": 15.046819, "activity_30": 15.262546}, "trend_signal": 0, "fair_value": 20.719256, "relative_strength": -16.231641, "rate_of_change": -0.6517433207331774, "market_dynamics": -0.551748, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.698, "high": 14.698, "low": 14.312, "close": 14.558, "volume": 74}, "trend_line": 15.4746, "activity_lines": {"activity_5": 14.683067, "activity_10": 14.801455, "activity_20": 14.972971, "activity_30": 15.198654}, "trend_signal": 0, "fair_value": 20.658603, "relative_strength": -18.724623, "rate_of_change": -0.4742180399660783, "market_dynamics": -0.43758, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.792, "high": 15.088, "low": 14.758, "close": 14.926, "volume": 206}, "trend_line": 15.409533, "activity_lines": {"activity_5": 14.746533, "activity_10": 14.812436, "activity_20": 14.944352, "activity_30": 15.16326}, "trend_signal": 0, "fair_value": 20.595981, "relative_strength": -17.260968, "rate_of_change": -0.4204761350858883, "market_dynamics": -0.132362, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.824, "high": 14.824, "low": 14.488, "close": 14.748, "volume": 480416}, "trend_line": 15.372267, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.790982, "activity_20": 14.905876, "activity_30": 15.120581}, "trend_signal": 0, "fair_value": 20.529397, "relative_strength": -18.301742, "rate_of_change": -0.24183730941099196, "market_dynamics": 0.236785, "expectation": {"probability": 44.3399, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.398, "high": 14.398, "low": 13.634, "close": 13.916, "volume": 886}, "trend_line": 15.3198, "activity_lines": {"activity_5": 14.48, "activity_10": 14.618073, "activity_20": 14.795629, "activity_30": 15.026628}, "trend_signal": 0, "fair_value": 20.443314, "relative_strength": -22.328682, "rate_of_change": -0.34130945032375537, "market_dynamics": 0.060961, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.916, "high": 13.916, "low": 13.738, "close": 13.82, "volume": 42}, "trend_line": 15.2542, "activity_lines": {"activity_5": 14.227867, "activity_10": 14.448145, "activity_20": 14.686267, "activity_30": 14.929867}, "trend_signal": 0, "fair_value": 20.351038, "relative_strength": -22.577195, "rate_of_change": -0.4282040235512205, "market_dynamics": -0.175511, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.992, "high": 14.302, "low": 13.926, "close": 13.99, "volume": 206}, "trend_line": 15.185733, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.339018, "activity_20": 14.603829, "activity_30": 14.848305}, "trend_signal": 0, "fair_value": 20.260526, "relative_strength": -21.945731, "rate_of_change": -0.44884031938744773, "market_dynamics": -0.519507, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.99, "high": 13.99, "low": 13.748, "close": 13.748, "volume": 132}, "trend_line": 15.111467, "activity_lines": {"activity_5": 13.916, "activity_10": 14.200873, "activity_20": 14.506638, "activity_30": 14.755548}, "trend_signal": 0, "fair_value": 20.164711, "relative_strength": -22.248887, "rate_of_change": -0.48905113766982133, "market_dynamics": -0.960989, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.87, "high": 13.13, "low": 11.812, "close": 11.996, "volume": 435}, "trend_line": 14.995733, "activity_lines": {"activity_5": 13.2332, "activity_10": 13.766327, "activity_20": 14.248524, "activity_30": 14.554551}, "trend_signal": 0, "fair_value": 20.060423, "relative_strength": -23.681514, "rate_of_change": -0.7658687273710738, "market_dynamics": -1.033378, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.256, "high": 12.148, "low": 11.148, "close": 11.718, "volume": 8609}, "trend_line": 14.875933, "activity_lines": {"activity_5": 12.6412, "activity_10": 13.330509, "activity_20": 13.976695, "activity_30": 14.343084}, "trend_signal": 0, "fair_value": 19.956788, "relative_strength": -23.578524, "rate_of_change": -0.7988939253586316, "market_dynamics": -1.077561, "expectation": {"probability": 43.3672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 12.346, "low": 12.0, "close": 12.07, "volume": 223}, "trend_line": 14.7386, "activity_lines": {"activity_5": 12.313067, "activity_10": 13.013164, "activity_20": 13.754057, "activity_30": 14.162056}, "trend_signal": 0, "fair_value": 19.865731, "relative_strength": -25.088045, "rate_of_change": -0.9231891539172699, "market_dynamics": -1.159249, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.886, "high": 12.162, "low": 11.886, "close": 12.14, "volume": 30193}, "trend_line": 14.586733, "activity_lines": {"activity_5": 12.124933, "activity_10": 12.756982, "activity_20": 13.554448, "activity_30": 13.994404}, "trend_signal": 0, "fair_value": 19.775859, "relative_strength": -26.964609, "rate_of_change": -1.0304031590517368, "market_dynamics": -1.209522, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.14, "high": 12.83, "low": 12.14, "close": 12.766, "volume": 189}, "trend_line": 14.465067, "activity_lines": {"activity_5": 12.2688, "activity_10": 12.658582, "activity_20": 13.428695, "activity_30": 13.876938}, "trend_signal": 0, "fair_value": 19.695545, "relative_strength": -24.596336, "rate_of_change": -0.834086700565515, "market_dynamics": -1.094488, "expectation": {"probability": 44.3302, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.326, "high": 13.644, "low": 13.15, "close": 13.64, "volume": 441}, "trend_line": 14.375867, "activity_lines": {"activity_5": 12.769467, "activity_10": 12.758364, "activity_20": 13.396448, "activity_30": 13.823708}, "trend_signal": 0, "fair_value": 19.634904, "relative_strength": -21.057282, "rate_of_change": -0.6166580493543511, "market_dynamics": -0.818643, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.214, "high": 14.298, "low": 14.144, "close": 14.282, "volume": 9054}, "trend_line": 14.317867, "activity_lines": {"activity_5": 13.374533, "activity_10": 12.995018, "activity_20": 13.430571, "activity_30": 13.817652}, "trend_signal": 0, "fair_value": 19.565686, "relative_strength": -19.454256, "rate_of_change": -0.4034539273353032, "market_dynamics": -0.404701, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.282, "high": 14.282, "low": 13.696, "close": 13.696, "volume": 915}, "trend_line": 14.2386, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.118473, "activity_20": 13.412495, "activity_30": 13.777531}, "trend_signal": 0, "fair_value": 19.486558, "relative_strength": -19.859006, "rate_of_change": -0.5536229663259182, "market_dynamics": -0.028634, "expectation": {"probability": 45.3531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.828, "high": 13.85, "low": 13.776, "close": 13.844, "volume": 1102}, "trend_line": 14.175667, "activity_lines": {"activity_5": 13.793067, "activity_10": 13.271091, "activity_20": 13.416933, "activity_30": 13.752073}, "trend_signal": 0, "fair_value": 19.409372, "relative_strength": -19.611215, "rate_of_change": -0.4419886786622227, "market_dynamics": 0.281912, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.724, "high": 14.1, "low": 13.618, "close": 14.152, "volume": 531}, "trend_line": 14.1476, "activity_lines": {"activity_5": 13.961867, "activity_10": 13.482364, "activity_20": 13.455324, "activity_30": 13.750546}, "trend_signal": 0, "fair_value": 19.337269, "relative_strength": -18.280673, "rate_of_change": -0.19799421078387397, "market_dynamics": 0.487359, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.152, "high": 14.44, "low": 14.152, "close": 14.34, "volume": 626}, "trend_line": 14.1364, "activity_lines": {"activity_5": 14.100933, "activity_10": 13.720473, "activity_20": 13.515495, "activity_30": 13.762959}, "trend_signal": 0, "fair_value": 19.275795, "relative_strength": -14.116826, "rate_of_change": -0.07916537080494601, "market_dynamics": 0.597065, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.298, "high": 14.486, "low": 14.15, "close": 14.074, "volume": 772}, "trend_line": 14.105267, "activity_lines": {"activity_5": 14.104667, "activity_10": 13.8676, "activity_20": 13.552076, "activity_30": 13.758933}, "trend_signal": 0, "fair_value": 19.207808, "relative_strength": -14.690582, "rate_of_change": -0.22023287399904165, "market_dynamics": 0.704423, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.022, "high": 14.022, "low": 13.984, "close": 13.984, "volume": 1000}, "trend_line": 14.054533, "activity_lines": {"activity_5": 14.092267, "activity_10": 13.955527, "activity_20": 13.583133, "activity_30": 13.75111}, "trend_signal": 0, "fair_value": 19.145397, "relative_strength": -15.744677, "rate_of_change": -0.35968124531070755, "market_dynamics": 0.751336, "expectation": {"probability": 46.5513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.452, "high": 14.888, "low": 14.446, "close": 14.888, "volume": 1651}, "trend_line": 14.046467, "activity_lines": {"activity_5": 14.362, "activity_10": 14.173018, "activity_20": 13.703857, "activity_30": 13.804882}, "trend_signal": 0, "fair_value": 19.074776, "relative_strength": -9.540353, "rate_of_change": -0.05739073649760872, "market_dynamics": 0.812626, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.044, "high": 15.388, "low": 15.016, "close": 15.308, "volume": 154}, "trend_line": 14.059333, "activity_lines": {"activity_5": 14.702133, "activity_10": 14.416909, "activity_20": 13.86301, "activity_30": 13.886271}, "trend_signal": 0, "fair_value": 19.015788, "relative_strength": -7.478691, "rate_of_change": 0.0915959863786439, "market_dynamics": 0.862223, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.308, "high": 15.516, "low": 15.308, "close": 15.432, "volume": 8}, "trend_line": 14.082467, "activity_lines": {"activity_5": 15.006533, "activity_10": 14.637127, "activity_20": 14.032152, "activity_30": 13.97483}, "trend_signal": 0, "fair_value": 18.948718, "relative_strength": -6.804794, "rate_of_change": 0.1645455015540131, "market_dynamics": 0.953876, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.96, "high": 16.186001, "low": 15.778, "close": 16.104, "volume": 1539}, "trend_line": 14.117933, "activity_lines": {"activity_5": 15.462133, "activity_10": 14.946945, "activity_20": 14.262038, "activity_30": 14.105252}, "trend_signal": 0, "fair_value": 18.873135, "relative_strength": -3.265297, "rate_of_change": 0.25184507799664174, "market_dynamics": 1.124918, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.104, "high": 16.194, "low": 15.494, "close": 15.444, "volume": 2926}, "trend_line": 14.117267, "activity_lines": {"activity_5": 15.5624, "activity_10": 15.103636, "activity_20": 14.418648, "activity_30": 14.190804}, "trend_signal": 1, "fair_value": 18.786974, "relative_strength": -4.924317, "rate_of_change": -0.0047174044529090875, "market_dynamics": 1.197784, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.712, "high": 15.786, "low": 15.598, "close": 15.598, "volume": 3352}, "trend_line": 14.1434, "activity_lines": {"activity_5": 15.616667, "activity_10": 15.256545, "activity_20": 14.58219, "activity_30": 14.286335}, "trend_signal": 1, "fair_value": 18.690167, "relative_strength": -7.36075, "rate_of_change": 0.18511373341596316, "market_dynamics": 1.280475, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.872, "high": 15.972, "low": 15.814, "close": 15.946, "volume": 826}, "trend_line": 14.176067, "activity_lines": {"activity_5": 15.7396, "activity_10": 15.440836, "activity_20": 14.771219, "activity_30": 14.402632}, "trend_signal": 1, "fair_value": 18.605494, "relative_strength": -7.121712, "rate_of_change": 0.23096992236661626, "market_dynamics": 1.360789, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.32, "high": 16.362, "low": 16.048, "close": 16.068001, "volume": 2456}, "trend_line": 14.221467, "activity_lines": {"activity_5": 15.860667, "activity_10": 15.614691, "activity_20": 14.9614, "activity_30": 14.524693}, "trend_signal": 1, "fair_value": 18.519038, "relative_strength": -7.360432, "rate_of_change": 0.32025808004435063, "market_dynamics": 1.385959, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.068001, "high": 16.636, "low": 16.068001, "close": 16.448, "volume": 11735}, "trend_line": 14.279267, "activity_lines": {"activity_5": 16.066, "activity_10": 15.826218, "activity_20": 15.168381, "activity_30": 14.66834}, "trend_signal": 1, "fair_value": 18.444603, "relative_strength": -2.314243, "rate_of_change": 0.40642783195292226, "market_dynamics": 1.526921, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.448, "high": 16.455999, "low": 15.97, "close": 16.424, "volume": 2544}, "trend_line": 14.3356, "activity_lines": {"activity_5": 16.2404, "activity_10": 15.990218, "activity_20": 15.350552, "activity_30": 14.80671}, "trend_signal": 1, "fair_value": 18.362833, "relative_strength": -0.743954, "rate_of_change": 0.3945090458774854, "market_dynamics": 1.5709, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.582001, "high": 16.584, "low": 16.445999, "close": 16.496, "volume": 998}, "trend_line": 14.4002, "activity_lines": {"activity_5": 16.373467, "activity_10": 16.122946, "activity_20": 15.518848, "activity_30": 14.94609}, "trend_signal": 1, "fair_value": 18.283064, "relative_strength": -2.228128, "rate_of_change": 0.45062641256731795, "market_dynamics": 1.561785, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.618, "high": 17.200001, "low": 16.618, "close": 17.191999, "volume": 2150}, "trend_line": 14.475733, "activity_lines": {"activity_5": 16.678666, "activity_10": 16.352982, "activity_20": 15.732686, "activity_30": 15.126206}, "trend_signal": 1, "fair_value": 18.22875, "relative_strength": 2.874196, "rate_of_change": 0.5245274371189294, "market_dynamics": 1.568309, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.191999, "high": 17.444, "low": 17.191999, "close": 17.216, "volume": 768}, "trend_line": 14.558, "activity_lines": {"activity_5": 16.9088, "activity_10": 16.553127, "activity_20": 15.927733, "activity_30": 15.302998}, "trend_signal": 1, "fair_value": 18.178115, "relative_strength": 2.596048, "rate_of_change": 0.5683097360251109, "market_dynamics": 1.473744, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.216, "high": 18.167999, "low": 17.216, "close": 18.134001, "volume": 16997}, "trend_line": 14.6986, "activity_lines": {"activity_5": 17.3684, "activity_10": 16.887746, "activity_20": 16.193181, "activity_30": 15.533708}, "trend_signal": 1, "fair_value": 18.13234, "relative_strength": 6.900703, "rate_of_change": 0.9657920043962148, "market_dynamics": 1.530677, "expectation": {"probability": 71.9008, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.534, "high": 19.025999, "low": 18.528, "close": 18.5, "volume": 8855}, "trend_line": 14.8546, "activity_lines": {"activity_5": 17.8376, "activity_10": 17.252, "activity_20": 16.475143, "activity_30": 15.778959}, "trend_signal": 1, "fair_value": 18.101346, "relative_strength": 12.392836, "rate_of_change": 1.061325568421474, "market_dynamics": 1.599593, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.636, "high": 19.688, "low": 18.604, "close": 18.938, "volume": 16219}, "trend_line": 15.019533, "activity_lines": {"activity_5": 18.3144, "activity_10": 17.640327, "activity_20": 16.775943, "activity_30": 16.042404}, "trend_signal": 1, "fair_value": 18.073994, "relative_strength": 15.861947, "rate_of_change": 1.110315996391687, "market_dynamics": 1.667956, "expectation": {"probability": 75.772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.191999, "high": 19.348, "low": 18.896, "close": 18.934, "volume": 12738}, "trend_line": 15.1924, "activity_lines": {"activity_5": 18.627067, "activity_10": 17.9672, "activity_20": 17.052105, "activity_30": 16.294951}, "trend_signal": 1, "fair_value": 18.041744, "relative_strength": 13.942689, "rate_of_change": 1.1509479023082816, "market_dynamics": 1.754546, "expectation": {"probability": 80.9339, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.642, "high": 19.892, "low": 19.464001, "close": 19.653999, "volume": 5182}, "trend_line": 15.447667, "activity_lines": {"activity_5": 19.0636, "activity_10": 18.370654, "activity_20": 17.374067, "activity_30": 16.582796}, "trend_signal": 1, "fair_value": 18.01084, "relative_strength": 16.382059, "rate_of_change": 1.6802282720307518, "market_dynamics": 1.699536, "expectation": {"probability": 72.4638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.790001, "high": 20.25, "low": 19.474001, "close": 19.736, "volume": 7321}, "trend_line": 15.714933, "activity_lines": {"activity_5": 19.364933, "activity_10": 18.723818, "activity_20": 17.678533, "activity_30": 16.859462}, "trend_signal": 1, "fair_value": 17.972385, "relative_strength": 17.472346, "rate_of_change": 1.730138279133031, "market_dynamics": 1.691703, "expectation": {"probability": 73.8703, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.01, "high": 20.23, "low": 18.9, "close": 19.4, "volume": 10277}, "trend_line": 15.959267, "activity_lines": {"activity_5": 19.447466, "activity_10": 18.956109, "activity_20": 17.924038, "activity_30": 17.097209}, "trend_signal": 1, "fair_value": 17.936359, "relative_strength": 12.580733, "rate_of_change": 1.554788684113386, "market_dynamics": 1.692257, "expectation": {"probability": 77.9412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.294001, "high": 19.294001, "low": 17.642, "close": 17.827999, "volume": 4141}, "trend_line": 16.148867, "activity_lines": {"activity_5": 18.946, "activity_10": 18.848472, "activity_20": 17.994038, "activity_30": 17.217772}, "trend_signal": 1, "fair_value": 17.889199, "relative_strength": 6.849133, "rate_of_change": 1.1880244875908064, "market_dynamics": 1.307243, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.106001, "high": 18.768, "low": 18.106001, "close": 18.851999, "volume": 319}, "trend_line": 16.351733, "activity_lines": {"activity_5": 18.859866, "activity_10": 18.9028, "activity_20": 18.147562, "activity_30": 17.392168}, "trend_signal": 1, "fair_value": 17.848763, "relative_strength": 11.33521, "rate_of_change": 1.2562243530769077, "market_dynamics": 0.983595, "expectation": {"probability": 68.1742, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.620001, "high": 18.982, "low": 18.554001, "close": 18.941999, "volume": 451}, "trend_line": 16.528467, "activity_lines": {"activity_5": 18.809199, "activity_10": 18.943309, "activity_20": 18.292781, "activity_30": 17.559282}, "trend_signal": 1, "fair_value": 17.814929, "relative_strength": 11.666998, "rate_of_change": 1.0808273349375246, "market_dynamics": 0.56232, "expectation": {"probability": 69.3053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.945999, "high": 19.132, "low": 18.841999, "close": 18.732, "volume": 646}, "trend_line": 16.6768, "activity_lines": {"activity_5": 18.735999, "activity_10": 18.914254, "activity_20": 18.401285, "activity_30": 17.701445}, "trend_signal": 1, "fair_value": 17.785744, "relative_strength": 10.208349, "rate_of_change": 0.8974395508065022, "market_dynamics": 0.031436, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.865999, "high": 18.926001, "low": 18.294001, "close": 18.780001, "volume": 9659}, "trend_line": 16.846267, "activity_lines": {"activity_5": 18.745733, "activity_10": 18.883054, "activity_20": 18.501847, "activity_30": 17.837135}, "trend_signal": 1, "fair_value": 17.763179, "relative_strength": 7.509159, "rate_of_change": 1.0161841600307069, "market_dynamics": -0.072486, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.826, "high": 18.99, "low": 18.822001, "close": 18.822001, "volume": 1123}, "trend_line": 17.0122, "activity_lines": {"activity_5": 18.8108, "activity_10": 18.8544, "activity_20": 18.590524, "activity_30": 17.964602}, "trend_signal": 1, "fair_value": 17.742263, "relative_strength": 8.212004, "rate_of_change": 0.9849837949261933, "market_dynamics": -0.301387, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.9, "high": 19.204, "low": 18.9, "close": 19.280001, "volume": 1730}, "trend_line": 17.183133, "activity_lines": {"activity_5": 18.962267, "activity_10": 18.911127, "activity_20": 18.707467, "activity_30": 18.110912}, "trend_signal": 1, "fair_value": 17.720436, "relative_strength": 9.123221, "rate_of_change": 1.0047671670918608, "market_dynamics": -0.410551, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.284, "high": 19.672001, "low": 19.275999, "close": 19.653999, "volume": 4051}, "trend_line": 17.360267, "activity_lines": {"activity_5": 19.209867, "activity_10": 19.029564, "activity_20": 18.844152, "activity_30": 18.270323}, "trend_signal": 1, "fair_value": 17.691519, "relative_strength": 10.358541, "rate_of_change": 1.0308597390243024, "market_dynamics": -0.395534, "expectation": {"probability": 71.855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.653999, "high": 20.559999, "low": 19.653999, "close": 20.48, "volume": 16716}, "trend_line": 17.5738, "activity_lines": {"activity_5": 19.685333, "activity_10": 19.298182, "activity_20": 19.042429, "activity_30": 18.471596}, "trend_signal": 1, "fair_value": 17.671038, "relative_strength": 14.597966, "rate_of_change": 1.2300098840645608, "market_dynamics": -0.241533, "expectation": {"probability": 73.6, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.24, "high": 21.055, "low": 20.0, "close": 21.0, "volume": 14909}, "trend_line": 17.807667, "activity_lines": {"activity_5": 20.2176, "activity_10": 19.647818, "activity_20": 19.271029, "activity_30": 18.692641}, "trend_signal": 1, "fair_value": 17.649051, "relative_strength": 19.678098, "rate_of_change": 1.3307708065415564, "market_dynamics": 0.081107, "expectation": {"probability": 72.7497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.764999, "high": 20.985001, "low": 20.485001, "close": 20.360001, "volume": 2262}, "trend_line": 17.990067, "activity_lines": {"activity_5": 20.388534, "activity_10": 19.852, "activity_20": 19.416886, "activity_30": 18.857308}, "trend_signal": 1, "fair_value": 17.617256, "relative_strength": 14.014262, "rate_of_change": 1.0242779135526359, "market_dynamics": 0.166024, "expectation": {"probability": 74.183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.926001, "high": 21.075001, "low": 19.926001, "close": 20.700001, "volume": 816}, "trend_line": 18.1698, "activity_lines": {"activity_5": 20.570267, "activity_10": 20.071964, "activity_20": 19.576724, "activity_30": 19.032142}, "trend_signal": 1, "fair_value": 17.593314, "relative_strength": 14.732419, "rate_of_change": 0.9990679856834264, "market_dynamics": 0.235779, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.68, "high": 21.18, "low": 20.620001, "close": 20.91, "volume": 13702}, "trend_line": 18.3524, "activity_lines": {"activity_5": 20.727334, "activity_10": 20.296509, "activity_20": 19.739857, "activity_30": 19.208929}, "trend_signal": 1, "fair_value": 17.569468, "relative_strength": 16.595507, "rate_of_change": 1.004964281390003, "market_dynamics": 0.279665, "expectation": {"probability": 71.8121, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.945, "high": 21.405001, "low": 20.83, "close": 21.370001, "volume": 12360}, "trend_line": 18.527933, "activity_lines": {"activity_5": 20.954001, "activity_10": 20.56891, "activity_20": 19.92921, "activity_30": 19.403613}, "trend_signal": 1, "fair_value": 17.554468, "relative_strength": 16.085218, "rate_of_change": 0.9564580109413565, "market_dynamics": 0.364496, "expectation": {"probability": 72.7568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.305, "high": 21.879999, "low": 21.280001, "close": 21.365, "volume": 4496}, "trend_line": 18.7253, "activity_lines": {"activity_5": 21.119667, "activity_10": 20.792437, "activity_20": 20.102676, "activity_30": 19.58665}, "trend_signal": 1, "fair_value": 17.536295, "relative_strength": 13.853686, "rate_of_change": 1.0652402510306995, "market_dynamics": 0.685773, "expectation": {"probability": 74.4799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.215, "high": 21.475, "low": 20.41, "close": 20.549999, "volume": 53224}, "trend_line": 18.890367, "activity_lines": {"activity_5": 20.989333, "activity_10": 20.820782, "activity_20": 20.184881, "activity_30": 19.704372}, "trend_signal": 1, "fair_value": 17.518538, "relative_strength": 16.504324, "rate_of_change": 0.8815185871521445, "market_dynamics": 0.89063, "expectation": {"probability": 71.8876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.888, "high": 21.325001, "low": 19.888, "close": 21.004999, "volume": 27997}, "trend_line": 19.059, "activity_lines": {"activity_5": 20.998, "activity_10": 20.900436, "activity_20": 20.302743, "activity_30": 19.8408}, "trend_signal": 1, "fair_value": 17.512705, "relative_strength": 17.979154, "rate_of_change": 0.8926930853169754, "market_dynamics": 0.937293, "expectation": {"probability": 69.4965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.370001, "high": 21.67, "low": 20.875, "close": 20.879999, "volume": 1211}, "trend_line": 19.2194, "activity_lines": {"activity_5": 20.944666, "activity_10": 20.926, "activity_20": 20.398838, "activity_30": 19.958284}, "trend_signal": 1, "fair_value": 17.504404, "relative_strength": 20.573086, "rate_of_change": 0.8415971457054368, "market_dynamics": 0.703185, "expectation": {"probability": 70.2101, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.365, "high": 21.424999, "low": 20.365, "close": 20.885, "volume": 8553}, "trend_line": 19.3673, "activity_lines": {"activity_5": 20.894999, "activity_10": 20.930182, "activity_20": 20.489571, "activity_30": 20.065742}, "trend_signal": 1, "fair_value": 17.496135, "relative_strength": 18.393333, "rate_of_change": 0.769534949061885, "market_dynamics": 0.411266, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.125, "high": 21.43, "low": 20.844999, "close": 21.309999, "volume": 5924}, "trend_line": 19.530167, "activity_lines": {"activity_5": 21.019333, "activity_10": 21.004272, "activity_20": 20.615309, "activity_30": 20.191077}, "trend_signal": 1, "fair_value": 17.49059, "relative_strength": 14.203091, "rate_of_change": 0.8409380760353716, "market_dynamics": 0.232565, "expectation": {"probability": 68.9781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.045, "high": 22.08, "low": 20.924999, "close": 21.92, "volume": 4621}, "trend_line": 19.710967, "activity_lines": {"activity_5": 21.350666, "activity_10": 21.183636, "activity_20": 20.790047, "activity_30": 20.34526}, "trend_signal": 1, "fair_value": 17.488955, "relative_strength": 11.965778, "rate_of_change": 0.9257473323192855, "market_dynamics": 0.118536, "expectation": {"probability": 69.8314, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.955, "high": 23.125, "low": 21.955, "close": 23.01, "volume": 3320}, "trend_line": 19.9049, "activity_lines": {"activity_5": 21.954, "activity_10": 21.532818, "activity_20": 21.049109, "activity_30": 20.558101}, "trend_signal": 1, "fair_value": 17.494308, "relative_strength": 13.782616, "rate_of_change": 0.9838837435017838, "market_dynamics": 0.299961, "expectation": {"probability": 70.639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.780001, "high": 23.825001, "low": 22.780001, "close": 23.665001, "volume": 18660}, "trend_line": 20.119867, "activity_lines": {"activity_5": 22.642, "activity_10": 21.959091, "activity_20": 21.350752, "activity_30": 20.800688}, "trend_signal": 1, "fair_value": 17.503859, "relative_strength": 19.051136, "rate_of_change": 1.079970258579535, "market_dynamics": 0.647434, "expectation": {"probability": 71.4045, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.879999, "high": 24.115, "low": 23.355, "close": 24.125, "volume": 6583}, "trend_line": 20.319567, "activity_lines": {"activity_5": 23.297667, "activity_10": 22.418909, "activity_20": 21.673714, "activity_30": 21.059084}, "trend_signal": 1, "fair_value": 17.516359, "relative_strength": 18.965277, "rate_of_change": 0.9925512927098374, "market_dynamics": 0.964972, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.565001, "high": 25.305, "low": 24.540001, "close": 25.16, "volume": 15001}, "trend_line": 20.541567, "activity_lines": {"activity_5": 24.082334, "activity_10": 23.016818, "activity_20": 22.069567, "activity_30": 21.37137}, "trend_signal": 1, "fair_value": 17.535494, "relative_strength": 20.536812, "rate_of_change": 1.09254296609766, "market_dynamics": 1.291389, "expectation": {"probability": 72.8217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.254999, "high": 25.645, "low": 24.58, "close": 24.754999, "volume": 16196}, "trend_line": 20.735467, "activity_lines": {"activity_5": 24.475333, "activity_10": 23.472091, "activity_20": 22.396467, "activity_30": 21.643204}, "trend_signal": 1, "fair_value": 17.554019, "relative_strength": 18.196939, "rate_of_change": 0.9439396712042432, "market_dynamics": 1.482384, "expectation": {"probability": 73.8748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.735001, "high": 25.424999, "low": 23.885, "close": 25.605, "volume": 8873}, "trend_line": 20.957833, "activity_lines": {"activity_5": 24.962666, "activity_10": 24.005454, "activity_20": 22.776067, "activity_30": 21.957368}, "trend_signal": 1, "fair_value": 17.578603, "relative_strength": 20.356207, "rate_of_change": 1.0723944630714175, "market_dynamics": 1.508269, "expectation": {"probability": 71.7441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.844999, "high": 26.290001, "low": 25.844999, "close": 25.99, "volume": 3872}, "trend_line": 21.169033, "activity_lines": {"activity_5": 25.405333, "activity_10": 24.525182, "activity_20": 23.162214, "activity_30": 22.282024}, "trend_signal": 1, "fair_value": 17.60293, "relative_strength": 19.94723, "rate_of_change": 1.0077377751793233, "market_dynamics": 1.518584, "expectation": {"probability": 72.2928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4be09aa2-24d3-41e2-8d17-cb9d99afc6c3/", "share_image": "https://sharemaestro.com/terminal/4be09aa2-24d3-41e2-8d17-cb9d99afc6c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}