{"ticker": {"uuid": "4be2b61d-a431-4e2c-af86-8c29287db003", "symbol": "301183", "name": "Hubei DOTI Micro Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301183 rose 75.30%, moving from 146.43 to 256.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 75.75 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "256.69"}, {"label": "12-Week Change", "value": "75.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.75"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 248.545189, "high": 276.652037, "low": 236.684962, "close": 256.688477, "volume": 42813901}, "trend_line": 166.042172, "activity_lines": {"activity_5": 248.27741, "activity_10": 226.237933, "activity_20": 199.091796, "activity_30": 185.712082}, "trend_signal": 1, "fair_value": 73.896368, "relative_strength": 75.749786, "rate_of_change": 3.2259599075840035, "market_dynamics": 1.483204, "expectation": {"probability": 49.8753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.831406, "high": 37.761267, "low": 29.767569, "close": 35.603764, "volume": 33982439}, "trend_line": 27.001592, "activity_lines": {"activity_5": 34.742089, "activity_10": 33.955855, "activity_20": 30.898637, "activity_30": 29.045537}, "trend_signal": 1, "fair_value": 28.626579, "relative_strength": null, "rate_of_change": 1.489824121363241, "market_dynamics": 1.264981, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.549869, "high": 40.763871, "low": 32.312827, "close": 35.723076, "volume": 45919341}, "trend_line": 27.386694, "activity_lines": {"activity_5": 34.678459, "activity_10": 34.589819, "activity_20": 31.588451, "activity_30": 29.608213}, "trend_signal": 1, "fair_value": 28.765726, "relative_strength": null, "rate_of_change": 1.426219609569687, "market_dynamics": 1.142879, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.007218, "high": 56.075183, "low": 34.758657, "close": 53.400673, "volume": 57710548}, "trend_line": 28.422031, "activity_lines": {"activity_5": 40.831483, "activity_10": 38.250795, "activity_20": 33.896983, "activity_30": 31.286535}, "trend_signal": 1, "fair_value": 29.239475, "relative_strength": 92.689233, "rate_of_change": 3.7804380477614496, "market_dynamics": 1.361538, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 51.113922, "high": 68.662272, "low": 47.634079, "close": 60.718285, "volume": 57618260}, "trend_line": 29.614788, "activity_lines": {"activity_5": 48.446041, "activity_10": 42.770975, "activity_20": 36.757982, "activity_30": 33.370164}, "trend_signal": 1, "fair_value": 29.833415, "relative_strength": 118.918913, "rate_of_change": 4.19659312875987, "market_dynamics": 1.647694, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.718284, "high": 66.70361, "low": 53.937563, "close": 57.665966, "volume": 49212587}, "trend_line": 30.726018, "activity_lines": {"activity_5": 53.230327, "activity_10": 46.112527, "activity_20": 39.146811, "activity_30": 35.179917}, "trend_signal": 1, "fair_value": 30.348833, "relative_strength": 95.808726, "rate_of_change": 3.752280786207212, "market_dynamics": 1.770586, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.900405, "high": 70.481733, "low": 56.771153, "close": 66.54454, "volume": 37785560}, "trend_line": 32.123258, "activity_lines": {"activity_5": 59.204389, "activity_10": 50.535634, "activity_20": 42.218921, "activity_30": 37.49079}, "trend_signal": 1, "fair_value": 31.006936, "relative_strength": 125.724005, "rate_of_change": 4.547416459887513, "market_dynamics": 1.802401, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.730835, "high": 85.385394, "low": 61.14581, "close": 78.346184, "volume": 59320428}, "trend_line": 33.941062, "activity_lines": {"activity_5": 67.049615, "activity_10": 56.532715, "activity_20": 46.218421, "activity_30": 40.472914}, "trend_signal": 1, "fair_value": 31.85228, "relative_strength": 158.111714, "rate_of_change": 5.6588407066306985, "market_dynamics": 1.791628, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.312165, "high": 84.232076, "low": 71.187638, "close": 80.155701, "volume": 50757524}, "trend_line": 35.803606, "activity_lines": {"activity_5": 72.656472, "activity_10": 62.172231, "activity_20": 50.149508, "activity_30": 43.454504}, "trend_signal": 1, "fair_value": 32.699708, "relative_strength": 158.842865, "rate_of_change": 5.4875831522301795, "market_dynamics": 1.732331, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.545026, "high": 79.310588, "low": 58.282394, "close": 60.857479, "volume": 42555917}, "trend_line": 36.98841, "activity_lines": {"activity_5": 70.04692, "activity_10": 63.549887, "activity_20": 51.982415, "activity_30": 45.070883}, "trend_signal": 1, "fair_value": 33.185187, "relative_strength": 89.304486, "rate_of_change": 3.3091750590708644, "market_dynamics": 1.474453, "expectation": {"probability": 70.3593, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.863237, "high": 62.249416, "low": 53.788429, "close": 54.603706, "volume": 21523176}, "trend_line": 37.995576, "activity_lines": {"activity_5": 65.343497, "activity_10": 63.293553, "activity_20": 53.054206, "activity_30": 46.207353}, "trend_signal": 1, "fair_value": 33.548213, "relative_strength": 71.185509, "rate_of_change": 2.722923207566905, "market_dynamics": 1.086569, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.4844, "high": 64.625652, "low": 54.365092, "close": 56.353569, "volume": 41168749}, "trend_line": 39.132324, "activity_lines": {"activity_5": 61.427513, "activity_10": 62.928395, "activity_20": 54.153931, "activity_30": 47.39174}, "trend_signal": 1, "fair_value": 33.928302, "relative_strength": 69.279606, "rate_of_change": 2.9917904126522448, "market_dynamics": 0.656254, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.259907, "high": 56.671727, "low": 49.413771, "close": 51.740292, "volume": 27968893}, "trend_line": 40.120268, "activity_lines": {"activity_5": 56.653168, "activity_10": 61.34719, "activity_20": 54.668569, "activity_30": 48.205157}, "trend_signal": 1, "fair_value": 34.220302, "relative_strength": 51.496327, "rate_of_change": 2.524623888936435, "market_dynamics": 0.1395, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.949084, "high": 55.230078, "low": 48.588547, "close": 48.608433, "volume": 20131253}, "trend_line": 40.97167, "activity_lines": {"activity_5": 52.608595, "activity_10": 58.905335, "activity_20": 54.75966, "activity_30": 48.752781}, "trend_signal": 1, "fair_value": 34.452369, "relative_strength": 46.249, "rate_of_change": 2.1221244085408406, "market_dynamics": -0.205462, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.847055, "high": 51.501485, "low": 47.046066, "close": 47.046066, "volume": 15634677}, "trend_line": 41.786238, "activity_lines": {"activity_5": 50.146385, "activity_10": 56.266544, "activity_20": 54.601347, "activity_30": 49.144677}, "trend_signal": 1, "fair_value": 34.652269, "relative_strength": 44.724153, "rate_of_change": 1.9881249653724002, "market_dynamics": -0.41902, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.926459, "high": 49.338566, "low": 44.554218, "close": 44.753567, "volume": 16191211}, "trend_line": 42.49191, "activity_lines": {"activity_5": 47.84077, "activity_10": 53.459521, "activity_20": 54.126467, "activity_30": 49.336118}, "trend_signal": 1, "fair_value": 34.810101, "relative_strength": 40.745926, "rate_of_change": 1.688766526433894, "market_dynamics": -0.707937, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.846716, "high": 48.800324, "low": 43.736895, "close": 46.657337, "volume": 17734012}, "trend_line": 43.205033, "activity_lines": {"activity_5": 46.826421, "activity_10": 51.233409, "activity_20": 53.75486, "activity_30": 49.604855}, "trend_signal": 1, "fair_value": 34.992367, "relative_strength": 40.658115, "rate_of_change": 1.6782559315408583, "market_dynamics": -0.84832, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.434795, "high": 54.521605, "low": 46.049328, "close": 51.83041, "volume": 39708503}, "trend_line": 44.006412, "activity_lines": {"activity_5": 48.182844, "activity_10": 50.309441, "activity_20": 53.820877, "activity_30": 50.161331}, "trend_signal": 1, "fair_value": 35.247489, "relative_strength": 56.632215, "rate_of_change": 1.8548278854456546, "market_dynamics": -0.844704, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.883507, "high": 60.462164, "low": 49.936607, "close": 50.534653, "volume": 46671491}, "trend_line": 44.840825, "activity_lines": {"activity_5": 49.101341, "activity_10": 49.631986, "activity_20": 53.709938, "activity_30": 50.582508}, "trend_signal": 1, "fair_value": 35.475655, "relative_strength": 52.531163, "rate_of_change": 1.8961168658785565, "market_dynamics": -0.783629, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.23563, "high": 50.285466, "low": 41.882958, "close": 48.242153, "volume": 29162332}, "trend_line": 45.578936, "activity_lines": {"activity_5": 49.127257, "activity_10": 49.076277, "activity_20": 53.32448, "activity_30": 50.801948}, "trend_signal": 1, "fair_value": 35.663398, "relative_strength": 43.125834, "rate_of_change": 1.6460691791464503, "market_dynamics": -0.748148, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.222217, "high": 50.514715, "low": 45.889846, "close": 46.517792, "volume": 18465750}, "trend_line": 46.280447, "activity_lines": {"activity_5": 48.498646, "activity_10": 48.436418, "activity_20": 52.70472, "activity_30": 50.86252}, "trend_signal": 1, "fair_value": 35.820708, "relative_strength": 37.172699, "rate_of_change": 1.5391122776538784, "market_dynamics": -0.786303, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.590826, "high": 58.369015, "low": 44.873173, "close": 58.369015, "volume": 36709902}, "trend_line": 47.36772, "activity_lines": {"activity_5": 51.702828, "activity_10": 50.098343, "activity_20": 53.140323, "activity_30": 51.642427}, "trend_signal": 1, "fair_value": 36.142827, "relative_strength": 69.464898, "rate_of_change": 2.349313955416196, "market_dynamics": -0.73505, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.186344, "high": 59.395658, "low": 44.534284, "close": 45.032654, "volume": 49015324}, "trend_line": 48.021052, "activity_lines": {"activity_5": 49.680778, "activity_10": 49.29883, "activity_20": 52.19739, "activity_30": 51.491778}, "trend_signal": 1, "fair_value": 36.268035, "relative_strength": 35.528102, "rate_of_change": 1.3792768577419368, "market_dynamics": -0.763435, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.361578, "high": 47.723848, "low": 42.540805, "close": 43.826599, "volume": 25112773}, "trend_line": 48.565912, "activity_lines": {"activity_5": 47.709893, "activity_10": 48.401992, "activity_20": 51.095264, "activity_30": 51.221168}, "trend_signal": 0, "fair_value": 36.373015, "relative_strength": 27.52975, "rate_of_change": 1.134627371345384, "market_dynamics": -0.824657, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.388032, "high": 45.451281, "low": 41.763352, "close": 43.348167, "volume": 17827086}, "trend_line": 49.130285, "activity_lines": {"activity_5": 46.026734, "activity_10": 47.505109, "activity_20": 49.993164, "activity_30": 50.884539}, "trend_signal": 0, "fair_value": 36.468565, "relative_strength": 23.597522, "rate_of_change": 1.1620763963003586, "market_dynamics": -0.856943, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.926273, "high": 48.820259, "low": 43.47774, "close": 46.388218, "volume": 24054405}, "trend_line": 49.731036, "activity_lines": {"activity_5": 45.683192, "activity_10": 47.228197, "activity_20": 49.263307, "activity_30": 50.707632}, "trend_signal": 0, "fair_value": 36.602615, "relative_strength": 28.871804, "rate_of_change": 1.2227712499530636, "market_dynamics": -0.943291, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.906523, "high": 50.335305, "low": 46.906523, "close": 49.418304, "volume": 19559791}, "trend_line": 50.208422, "activity_lines": {"activity_5": 46.358316, "activity_10": 47.472489, "activity_20": 48.875733, "activity_30": 50.687456}, "trend_signal": 0, "fair_value": 36.773491, "relative_strength": 35.309687, "rate_of_change": 0.9599357632525403, "market_dynamics": -0.880548, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.039542, "high": 50.684159, "low": 45.770238, "close": 46.248676, "volume": 21113668}, "trend_line": 50.397215, "activity_lines": {"activity_5": 46.573612, "activity_10": 47.090285, "activity_20": 48.267844, "activity_30": 50.431988}, "trend_signal": 0, "fair_value": 36.898164, "relative_strength": 26.758949, "rate_of_change": 0.3760185890725743, "market_dynamics": -0.783542, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.148996, "high": 48.182346, "low": 44.853239, "close": 46.836754, "volume": 17269119}, "trend_line": 50.667252, "activity_lines": {"activity_5": 46.903866, "activity_10": 46.91649, "activity_20": 47.868807, "activity_30": 50.202281}, "trend_signal": 0, "fair_value": 37.027237, "relative_strength": 28.202545, "rate_of_change": 0.5358173065713948, "market_dynamics": -0.664663, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.946389, "high": 48.341827, "low": 43.328231, "close": 47.524502, "volume": 19225676}, "trend_line": 51.133876, "activity_lines": {"activity_5": 47.262692, "activity_10": 46.934976, "activity_20": 47.693932, "activity_30": 49.999523}, "trend_signal": 0, "fair_value": 37.161817, "relative_strength": 30.49088, "rate_of_change": 0.9209577815666874, "market_dynamics": -0.590449, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.946387, "high": 48.82026, "low": 44.424641, "close": 44.733631, "volume": 19050802}, "trend_line": 51.587672, "activity_lines": {"activity_5": 46.412805, "activity_10": 46.459078, "activity_20": 47.31675, "activity_30": 49.586604}, "trend_signal": 0, "fair_value": 37.257663, "relative_strength": 23.413975, "rate_of_change": 0.8874664615684462, "market_dynamics": -0.663288, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.544249, "high": 44.853239, "low": 41.314818, "close": 41.344719, "volume": 13157435}, "trend_line": 51.779037, "activity_lines": {"activity_5": 44.543587, "activity_10": 45.399454, "activity_20": 46.663815, "activity_30": 48.925768}, "trend_signal": 0, "fair_value": 37.308751, "relative_strength": 14.788542, "rate_of_change": 0.37095102876517605, "market_dynamics": -0.760346, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.61384, "high": 43.308296, "low": 38.454179, "close": 42.799957, "volume": 13166519}, "trend_line": 52.014933, "activity_lines": {"activity_5": 43.697687, "activity_10": 44.913951, "activity_20": 46.220944, "activity_30": 48.346473}, "trend_signal": 0, "fair_value": 37.376544, "relative_strength": 13.736721, "rate_of_change": 0.4555820534089824, "market_dynamics": -0.82076, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.620542, "high": 43.009274, "low": 37.876068, "close": 38.852871, "volume": 7916802}, "trend_line": 51.530007, "activity_lines": {"activity_5": 41.766007, "activity_10": 43.751391, "activity_20": 45.444734, "activity_30": 47.497307}, "trend_signal": 0, "fair_value": 37.394548, "relative_strength": 6.722792, "rate_of_change": -0.9322822736309235, "market_dynamics": -0.987809, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.623623, "high": 39.570527, "low": 36.909231, "close": 37.67672, "volume": 7951048}, "trend_line": 50.761955, "activity_lines": {"activity_5": 39.974535, "activity_10": 42.465416, "activity_20": 44.602964, "activity_30": 46.603547}, "trend_signal": 0, "fair_value": 37.397947, "relative_strength": 3.784248, "rate_of_change": -1.490494654891076, "market_dynamics": -1.111287, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.67672, "high": 37.67672, "low": 35.085202, "close": 35.703175, "volume": 7028403}, "trend_line": 50.029861, "activity_lines": {"activity_5": 38.181733, "activity_10": 40.923733, "activity_20": 43.617853, "activity_30": 45.632013}, "trend_signal": 0, "fair_value": 37.377771, "relative_strength": -0.276841, "rate_of_change": -1.4422100173249899, "market_dynamics": -1.223782, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.942399, "high": 37.656784, "low": 33.271139, "close": 35.81282, "volume": 17479539}, "trend_line": 49.005471, "activity_lines": {"activity_5": 37.027511, "activity_10": 39.596258, "activity_20": 42.686282, "activity_30": 44.714784}, "trend_signal": 0, "fair_value": 37.35936, "relative_strength": -0.691086, "rate_of_change": -2.0475571579141443, "market_dynamics": -1.26824, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.400711, "high": 34.387484, "low": 26.563084, "close": 27.609661, "volume": 16597391}, "trend_line": 47.314253, "activity_lines": {"activity_5": 33.507695, "activity_10": 37.024672, "activity_20": 41.025099, "activity_30": 43.334409}, "trend_signal": 0, "fair_value": 37.245992, "relative_strength": -17.287166, "rate_of_change": -3.4510799824778733, "market_dynamics": -1.302462, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.559822, "high": 27.559822, "low": 18.639014, "close": 22.336914, "volume": 22178228}, "trend_line": 45.38696, "activity_lines": {"activity_5": 29.242983, "activity_10": 33.833296, "activity_20": 38.977086, "activity_30": 41.722968}, "trend_signal": 0, "fair_value": 37.074623, "relative_strength": -39.00911, "rate_of_change": -4.073387780210751, "market_dynamics": -1.275913, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.476456, "high": 36.370995, "low": 22.476456, "close": 34.357582, "volume": 53396541}, "trend_line": 44.503631, "activity_lines": {"activity_5": 30.086224, "activity_10": 33.272948, "activity_20": 38.208173, "activity_30": 41.011395}, "trend_signal": 0, "fair_value": 37.043747, "relative_strength": -9.376679, "rate_of_change": -1.9462175920132199, "market_dynamics": -1.037892, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.90234, "high": 45.102421, "low": 32.50365, "close": 42.510902, "volume": 74731679}, "trend_line": 44.100537, "activity_lines": {"activity_5": 33.868515, "activity_10": 34.43442, "activity_20": 38.281884, "activity_30": 40.882832}, "trend_signal": 0, "fair_value": 37.105176, "relative_strength": 6.644472, "rate_of_change": -0.9057553079208207, "market_dynamics": -0.733029, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.942767, "high": 44.47448, "low": 39.371176, "close": 42.122173, "volume": 49506291}, "trend_line": 43.626157, "activity_lines": {"activity_5": 37.067381, "activity_10": 35.565628, "activity_20": 38.337654, "activity_30": 40.755196}, "trend_signal": 0, "fair_value": 37.160921, "relative_strength": 5.316508, "rate_of_change": -1.07567851157913, "market_dynamics": -0.347765, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.158603, "high": 62.236363, "low": 39.470851, "close": 58.518528, "volume": 77956011}, "trend_line": 43.852098, "activity_lines": {"activity_5": 45.311074, "activity_10": 39.663855, "activity_20": 40.032347, "activity_30": 41.715994}, "trend_signal": 0, "fair_value": 37.39562, "relative_strength": 40.116546, "rate_of_change": 0.5179025968296929, "market_dynamics": 0.325602, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.701384, "high": 61.718055, "low": 55.119646, "close": 57.452015, "volume": 66340828}, "trend_line": 44.146885, "activity_lines": {"activity_5": 51.138673, "activity_10": 43.282379, "activity_20": 41.561249, "activity_30": 42.593408}, "trend_signal": 0, "fair_value": 37.613624, "relative_strength": 35.981023, "rate_of_change": 0.6722300948976249, "market_dynamics": 0.855293, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.388953, "high": 62.375908, "low": 46.079228, "close": 53.415226, "volume": 49281667}, "trend_line": 44.35919, "activity_lines": {"activity_5": 53.279668, "activity_10": 45.828775, "activity_20": 42.640812, "activity_30": 43.191365}, "trend_signal": 0, "fair_value": 37.783534, "relative_strength": 26.750416, "rate_of_change": 0.4809059574644976, "market_dynamics": 1.123048, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.448386, "high": 54.222584, "low": 47.743783, "close": 52.1394, "volume": 26483344}, "trend_line": 44.605384, "activity_lines": {"activity_5": 53.724879, "activity_10": 47.857047, "activity_20": 43.550929, "activity_30": 43.693315}, "trend_signal": 0, "fair_value": 37.936256, "relative_strength": 20.257871, "rate_of_change": 0.5550011170176974, "market_dynamics": 1.263551, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.235631, "high": 51.212434, "low": 44.733632, "close": 46.049328, "volume": 31912917}, "trend_line": 44.585117, "activity_lines": {"activity_5": 51.498165, "activity_10": 48.479194, "activity_20": 43.853653, "activity_30": 43.786472}, "trend_signal": 0, "fair_value": 38.021656, "relative_strength": 8.596019, "rate_of_change": -0.045436219089614906, "market_dynamics": 1.002426, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.853238, "high": 46.547694, "low": 34.985526, "close": 39.131958, "volume": 38536278}, "trend_line": 44.161836, "activity_lines": {"activity_5": 46.703851, "activity_10": 47.657519, "activity_20": 43.513623, "activity_30": 43.434655}, "trend_signal": 0, "fair_value": 38.033222, "relative_strength": -8.930277, "rate_of_change": -0.9493773449108496, "market_dynamics": 0.693992, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.41757, "high": 46.129067, "low": 36.490602, "close": 44.823341, "volume": 35832162}, "trend_line": 43.971459, "activity_lines": {"activity_5": 45.099103, "activity_10": 47.661144, "activity_20": 43.749518, "activity_30": 43.477333}, "trend_signal": 0, "fair_value": 38.103223, "relative_strength": 1.538887, "rate_of_change": -0.43108941394555705, "market_dynamics": 0.50502, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.594089, "high": 46.537727, "low": 44.195392, "close": 44.773499, "volume": 14439049}, "trend_line": 43.855837, "activity_lines": {"activity_5": 44.319653, "activity_10": 47.246863, "activity_20": 43.990254, "activity_30": 43.529078}, "trend_signal": 0, "fair_value": 38.171287, "relative_strength": -0.340066, "rate_of_change": -0.26294783623168355, "market_dynamics": 0.33359, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.820076, "high": 46.049325, "low": 40.367918, "close": 40.975929, "volume": 23408069}, "trend_line": 43.671108, "activity_lines": {"activity_5": 42.850461, "activity_10": 45.952734, "activity_20": 43.882416, "activity_30": 43.343277}, "trend_signal": 0, "fair_value": 38.199617, "relative_strength": -10.435767, "rate_of_change": -0.42121873081570504, "market_dynamics": 0.200518, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.936057, "high": 41.992599, "low": 38.942579, "close": 41.75338, "volume": 22443509}, "trend_line": 43.117253, "activity_lines": {"activity_5": 42.38465, "activity_10": 44.827868, "activity_20": 43.866516, "activity_30": 43.219553}, "trend_signal": 0, "fair_value": 38.235155, "relative_strength": -9.015818, "rate_of_change": -1.2682412362883, "market_dynamics": 0.147741, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.853058, "high": 43.358129, "low": 39.650264, "close": 39.720036, "volume": 22619853}, "trend_line": 42.940166, "activity_lines": {"activity_5": 41.527455, "activity_10": 43.340009, "activity_20": 43.655017, "activity_30": 43.000378}, "trend_signal": 0, "fair_value": 38.249856, "relative_strength": -11.331096, "rate_of_change": -0.41071030197587083, "market_dynamics": 0.060476, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.04896, "high": 40.846349, "low": 37.766426, "close": 39.81971, "volume": 16067270}, "trend_line": 42.806603, "activity_lines": {"activity_5": 40.664279, "activity_10": 42.212064, "activity_20": 43.467678, "activity_30": 42.799058}, "trend_signal": 0, "fair_value": 38.265247, "relative_strength": -10.912795, "rate_of_change": -0.31104444263209235, "market_dynamics": -0.087546, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.769873, "high": 40.95599, "low": 35.772951, "close": 36.271317, "volume": 17625057}, "trend_line": 42.570708, "activity_lines": {"activity_5": 38.951881, "activity_10": 40.759543, "activity_20": 42.937793, "activity_30": 42.377426}, "trend_signal": 0, "fair_value": 38.245889, "relative_strength": -18.111061, "rate_of_change": -0.5510715251102716, "market_dynamics": -0.331465, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.762981, "high": 45.590828, "low": 34.88585, "close": 45.590828, "volume": 20137694}, "trend_line": 42.544129, "activity_lines": {"activity_5": 40.912799, "activity_10": 41.313186, "activity_20": 43.302172, "activity_30": 42.572273}, "trend_signal": 0, "fair_value": 38.316513, "relative_strength": 2.937728, "rate_of_change": -0.06243494940231023, "market_dynamics": -0.442814, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.853239, "high": 51.471584, "low": 42.670383, "close": 46.477924, "volume": 67830234}, "trend_line": 42.446116, "activity_lines": {"activity_5": 42.861756, "activity_10": 42.147185, "activity_20": 43.703953, "activity_30": 42.826066}, "trend_signal": 0, "fair_value": 38.394241, "relative_strength": 7.324951, "rate_of_change": -0.2303796136007264, "market_dynamics": -0.463649, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.431351, "high": 47.235446, "low": 40.876253, "close": 43.118916, "volume": 37911281}, "trend_line": 42.341791, "activity_lines": {"activity_5": 43.376074, "activity_10": 42.362662, "activity_20": 43.735042, "activity_30": 42.869473}, "trend_signal": 1, "fair_value": 38.438813, "relative_strength": 2.093963, "rate_of_change": -0.24578220537304962, "market_dynamics": -0.442359, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.01924, "high": 44.65389, "low": 37.646818, "close": 39.12199, "volume": 25338951}, "trend_line": 42.084632, "activity_lines": {"activity_5": 42.331491, "activity_10": 41.778935, "activity_20": 43.311617, "activity_30": 42.661744}, "trend_signal": 0, "fair_value": 38.445198, "relative_strength": -5.158024, "rate_of_change": -0.6073408656709903, "market_dynamics": -0.368335, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.872804, "high": 43.318261, "low": 38.3844, "close": 41.763351, "volume": 28289232}, "trend_line": 41.892593, "activity_lines": {"activity_5": 42.213876, "activity_10": 41.779116, "activity_20": 43.059822, "activity_30": 42.641016}, "trend_signal": 0, "fair_value": 38.475922, "relative_strength": 0.404689, "rate_of_change": -0.456316215382378, "market_dynamics": -0.362896, "expectation": {"probability": 39.7785, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.663676, "high": 41.763352, "low": 36.221483, "close": 38.623623, "volume": 19888573}, "trend_line": 41.688926, "activity_lines": {"activity_5": 40.68355, "activity_10": 41.263168, "activity_20": 42.47374, "activity_30": 42.430114}, "trend_signal": 0, "fair_value": 38.477277, "relative_strength": -6.499082, "rate_of_change": -0.48616470219448066, "market_dynamics": -0.509387, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.175089, "high": 39.55059, "low": 35.882594, "close": 37.018875, "volume": 13223095}, "trend_line": 41.544732, "activity_lines": {"activity_5": 39.082788, "activity_10": 40.498217, "activity_20": 41.753335, "activity_30": 42.128821}, "trend_signal": 0, "fair_value": 38.464018, "relative_strength": -6.734898, "rate_of_change": -0.3458808221636576, "market_dynamics": -0.59113, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.879332, "high": 40.387851, "low": 36.679983, "close": 37.387665, "volume": 21400272}, "trend_line": 41.364322, "activity_lines": {"activity_5": 38.235559, "activity_10": 39.8864, "activity_20": 41.092355, "activity_30": 41.860623}, "trend_signal": 0, "fair_value": 38.454322, "relative_strength": -5.056444, "rate_of_change": -0.434254817193193, "market_dynamics": -0.617528, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.759723, "high": 37.317894, "low": 34.78618, "close": 35.713146, "volume": 13959916}, "trend_line": 41.259664, "activity_lines": {"activity_5": 37.212241, "activity_10": 39.012532, "activity_20": 40.37252, "activity_30": 41.496031}, "trend_signal": 0, "fair_value": 38.429847, "relative_strength": -7.263246, "rate_of_change": -0.2530151467247561, "market_dynamics": -0.802754, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.414123, "high": 37.87607, "low": 34.596798, "close": 37.048775, "volume": 12082700}, "trend_line": 41.238733, "activity_lines": {"activity_5": 36.861388, "activity_10": 38.456171, "activity_20": 39.883406, "activity_30": 41.224361}, "trend_signal": 0, "fair_value": 38.417625, "relative_strength": -3.222271, "rate_of_change": -0.05072993323454444, "market_dynamics": -0.890437, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.530473, "high": 37.876069, "low": 34.43732, "close": 35.414124, "volume": 11518767}, "trend_line": 41.229098, "activity_lines": {"activity_5": 36.279958, "activity_10": 37.588464, "activity_20": 39.316546, "activity_30": 40.848579}, "trend_signal": 0, "fair_value": 38.391278, "relative_strength": -5.526484, "rate_of_change": -0.02336395737474026, "market_dynamics": -1.018899, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.985525, "high": 38.872808, "low": 34.307745, "close": 38.065449, "volume": 18173277}, "trend_line": 41.304186, "activity_lines": {"activity_5": 36.796268, "activity_10": 37.387848, "activity_20": 39.081838, "activity_30": 40.644473}, "trend_signal": 0, "fair_value": 38.388445, "relative_strength": -0.505116, "rate_of_change": 0.18212380004044942, "market_dynamics": -1.001114, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.075418, "high": 39.371176, "low": 35.31445, "close": 37.058743, "volume": 18922027}, "trend_line": 41.619155, "activity_lines": {"activity_5": 36.907239, "activity_10": 37.157148, "activity_20": 38.789271, "activity_30": 40.370574}, "trend_signal": 0, "fair_value": 38.376982, "relative_strength": -0.601245, "rate_of_change": 0.7625595139436905, "market_dynamics": -0.935499, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.819524, "high": 38.404343, "low": 35.105138, "close": 35.493866, "volume": 21591578}, "trend_line": 42.05772, "activity_lines": {"activity_5": 36.518511, "activity_10": 36.75211, "activity_20": 38.357541, "activity_30": 39.975394}, "trend_signal": 0, "fair_value": 38.35234, "relative_strength": -3.037673, "rate_of_change": 1.0537575786918405, "market_dynamics": -0.903034, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.985526, "high": 35.334387, "low": 31.686321, "close": 31.995308, "volume": 11689058}, "trend_line": 41.978978, "activity_lines": {"activity_5": 34.978217, "activity_10": 35.776937, "activity_20": 37.637041, "activity_30": 39.326206}, "trend_signal": 0, "fair_value": 38.298467, "relative_strength": -13.193674, "rate_of_change": -0.18722365358846227, "market_dynamics": -0.974034, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.995312, "high": 40.796514, "low": 31.815901, "close": 39.769875, "volume": 34285066}, "trend_line": 41.88761, "activity_lines": {"activity_5": 36.366343, "activity_10": 36.392922, "activity_20": 37.717825, "activity_30": 39.183683}, "trend_signal": 0, "fair_value": 38.310832, "relative_strength": -8.116756, "rate_of_change": -0.21765179704945573, "market_dynamics": -0.786244, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.985893, "high": 47.444759, "low": 40.437687, "close": 47.205544, "volume": 11854345}, "trend_line": 42.057056, "activity_lines": {"activity_5": 39.942641, "activity_10": 38.340006, "activity_20": 38.51251, "activity_30": 39.526776}, "trend_signal": 0, "fair_value": 38.384954, "relative_strength": -1.342495, "rate_of_change": 0.4045253477102194, "market_dynamics": -0.319782, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.076516, "high": 60.621647, "low": 44.653892, "close": 45.451283, "volume": 44056111}, "trend_line": 41.621481, "activity_lines": {"activity_5": 42.324847, "activity_10": 39.782921, "activity_20": 39.114161, "activity_30": 39.745758}, "trend_signal": 0, "fair_value": 38.443354, "relative_strength": -0.545223, "rate_of_change": -1.035676391614287, "market_dynamics": 0.3026, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.149, "high": 59.804321, "low": 45.650631, "close": 57.242702, "volume": 72842645}, "trend_line": 41.614504, "activity_lines": {"activity_5": 48.078022, "activity_10": 43.223119, "activity_20": 40.811512, "activity_30": 40.753579}, "trend_signal": 0, "fair_value": 38.597447, "relative_strength": 21.805002, "rate_of_change": -0.016762978712857975, "market_dynamics": 1.149516, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.814103, "high": 61.787831, "low": 53.046433, "close": 54.481735, "volume": 51415134}, "trend_line": 41.650054, "activity_lines": {"activity_5": 51.460953, "activity_10": 45.769877, "activity_20": 42.162947, "activity_30": 41.583723}, "trend_signal": 0, "fair_value": 38.726587, "relative_strength": 12.864898, "rate_of_change": 0.08542694633582715, "market_dynamics": 1.574318, "expectation": {"probability": 41.8587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.943494, "high": 66.4426, "low": 48.441494, "close": 49.039539, "volume": 60957404}, "trend_line": 41.546725, "activity_lines": {"activity_5": 51.530723, "activity_10": 47.010182, "activity_20": 42.909362, "activity_30": 42.060464}, "trend_signal": 1, "fair_value": 38.809756, "relative_strength": 3.098334, "rate_of_change": -0.24808851388282743, "market_dynamics": 1.6767, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.896739, "high": 58.986992, "low": 49.896739, "close": 56.863937, "volume": 37029888}, "trend_line": 41.907212, "activity_lines": {"activity_5": 53.590649, "activity_10": 49.42537, "activity_20": 44.384535, "activity_30": 43.048671}, "trend_signal": 1, "fair_value": 38.95419, "relative_strength": 11.655923, "rate_of_change": 0.8676664646852408, "market_dynamics": 1.619702, "expectation": {"probability": 35.5812, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.315735, "high": 62.764636, "low": 53.325519, "close": 53.614574, "volume": 35166996}, "trend_line": 42.389966, "activity_lines": {"activity_5": 53.92356, "activity_10": 50.907973, "activity_20": 45.500787, "activity_30": 43.803984}, "trend_signal": 1, "fair_value": 39.070542, "relative_strength": 9.161875, "rate_of_change": 1.1519592379469192, "market_dynamics": 1.432594, "expectation": {"probability": 42.4831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.813924, "high": 60.482102, "low": 49.647556, "close": 52.86702, "volume": 39991814}, "trend_line": 42.658089, "activity_lines": {"activity_5": 53.463068, "activity_10": 51.953643, "activity_20": 46.495865, "activity_30": 44.479923}, "trend_signal": 1, "fair_value": 39.179176, "relative_strength": 10.786477, "rate_of_change": 0.6325152513686746, "market_dynamics": 1.253649, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.827148, "high": 53.764085, "low": 48.222219, "close": 50.056213, "volume": 23568536}, "trend_line": 42.834179, "activity_lines": {"activity_5": 52.357352, "activity_10": 52.172382, "activity_20": 47.157794, "activity_30": 44.957222}, "trend_signal": 1, "fair_value": 39.264153, "relative_strength": 3.178863, "rate_of_change": 0.41279392520373354, "market_dynamics": 1.026949, "expectation": {"probability": 40.5318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.856868, "high": 51.451648, "low": 48.939867, "close": 50.714066, "volume": 18237764}, "trend_line": 43.158784, "activity_lines": {"activity_5": 51.765955, "activity_10": 52.18235, "activity_20": 47.842886, "activity_30": 45.465602}, "trend_signal": 1, "fair_value": 39.352912, "relative_strength": 2.846297, "rate_of_change": 0.7578177230851051, "market_dynamics": 0.766336, "expectation": {"probability": 34.5469, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.351976, "high": 58.60823, "low": 51.03302, "close": 55.468506, "volume": 31267631}, "trend_line": 43.615955, "activity_lines": {"activity_5": 52.647736, "activity_10": 52.857776, "activity_20": 48.923208, "activity_30": 46.259777}, "trend_signal": 1, "fair_value": 39.476878, "relative_strength": 13.213101, "rate_of_change": 1.0592768322666424, "market_dynamics": 0.671083, "expectation": {"probability": 35.8954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.119648, "high": 64.788014, "low": 49.836932, "close": 61.90744, "volume": 38982202}, "trend_line": 44.355535, "activity_lines": {"activity_5": 55.768858, "activity_10": 54.553682, "activity_20": 50.528907, "activity_30": 47.439873}, "trend_signal": 1, "fair_value": 39.648103, "relative_strength": 26.585764, "rate_of_change": 1.6956638918029048, "market_dynamics": 0.726869, "expectation": {"probability": 37.4323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.086851, "high": 65.78475, "low": 56.365569, "close": 57.761005, "volume": 33487280}, "trend_line": 44.953578, "activity_lines": {"activity_5": 56.954977, "activity_10": 55.196488, "activity_20": 51.622946, "activity_30": 48.304742}, "trend_signal": 1, "fair_value": 39.785322, "relative_strength": 17.4994, "rate_of_change": 1.3482939615089684, "market_dynamics": 0.842152, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.309212, "high": 60.492068, "low": 48.800321, "close": 48.989704, "volume": 20397144}, "trend_line": 45.377524, "activity_lines": {"activity_5": 54.891063, "activity_10": 54.235088, "activity_20": 51.776634, "activity_30": 48.565137}, "trend_signal": 1, "fair_value": 39.854528, "relative_strength": 7.134082, "rate_of_change": 0.9430750984938303, "market_dynamics": 0.665136, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.51127, "high": 57.412145, "low": 46.856684, "close": 53.245777, "volume": 30383285}, "trend_line": 45.632689, "activity_lines": {"activity_5": 54.31694, "activity_10": 54.147374, "activity_20": 52.2788, "activity_30": 49.072766}, "trend_signal": 1, "fair_value": 39.954463, "relative_strength": 17.072351, "rate_of_change": 0.5623158284264211, "market_dynamics": 0.427557, "expectation": {"probability": 37.2918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.561293, "high": 61.189784, "low": 50.514718, "close": 56.594818, "volume": 37835356}, "trend_line": 45.969919, "activity_lines": {"activity_5": 54.690384, "activity_10": 54.5921, "activity_20": 53.01501, "activity_30": 49.780001}, "trend_signal": 1, "fair_value": 40.077725, "relative_strength": 19.278903, "rate_of_change": 0.7390097042056806, "market_dynamics": 0.133764, "expectation": {"probability": 38.4506, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.784203, "high": 59.704644, "low": 54.681083, "close": 57.800877, "volume": 41237610}, "trend_line": 46.459318, "activity_lines": {"activity_5": 55.39076, "activity_10": 55.261003, "activity_20": 53.777847, "activity_30": 50.543288}, "trend_signal": 1, "fair_value": 40.208042, "relative_strength": 19.501374, "rate_of_change": 1.0646070531470937, "market_dynamics": -0.105675, "expectation": {"probability": 40.5767, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.232734, "high": 57.312474, "low": 52.647737, "close": 52.727478, "volume": 6964300}, "trend_line": 46.912834, "activity_lines": {"activity_5": 54.673774, "activity_10": 54.931355, "activity_20": 53.958732, "activity_30": 50.947686}, "trend_signal": 1, "fair_value": 40.299425, "relative_strength": 9.982012, "rate_of_change": 0.9761572479389244, "market_dynamics": -0.201532, "expectation": {"probability": 40.6608, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.727477, "high": 57.611497, "low": 52.727477, "close": 56.146294, "volume": 16039041}, "trend_line": 47.392265, "activity_lines": {"activity_5": 55.431962, "activity_10": 55.225847, "activity_20": 54.383153, "activity_30": 51.543393}, "trend_signal": 1, "fair_value": 40.414257, "relative_strength": 11.607609, "rate_of_change": 1.021961282492559, "market_dynamics": -0.244172, "expectation": {"probability": 40.7708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.116384, "high": 58.27931, "low": 53.893659, "close": 54.591377, "volume": 27100849}, "trend_line": 47.924524, "activity_lines": {"activity_5": 55.194738, "activity_10": 55.126898, "activity_20": 54.544483, "activity_30": 52.007852}, "trend_signal": 1, "fair_value": 40.516251, "relative_strength": 5.677821, "rate_of_change": 1.1230925552935616, "market_dynamics": -0.365881, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.401998, "high": 57.800877, "low": 53.106233, "close": 56.644661, "volume": 27180826}, "trend_line": 48.578717, "activity_lines": {"activity_5": 55.552235, "activity_10": 55.330777, "activity_20": 54.830784, "activity_30": 52.570441}, "trend_signal": 1, "fair_value": 40.631454, "relative_strength": 6.656503, "rate_of_change": 1.3650485083586839, "market_dynamics": -0.411273, "expectation": {"probability": 40.9505, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.594821, "high": 59.575069, "low": 52.32878, "close": 53.39529, "volume": 39970846}, "trend_line": 49.112304, "activity_lines": {"activity_5": 54.823286, "activity_10": 54.922476, "activity_20": 54.762674, "activity_30": 52.881188}, "trend_signal": 1, "fair_value": 40.721977, "relative_strength": 3.922232, "rate_of_change": 1.0983966497097983, "market_dynamics": -0.2655, "expectation": {"probability": 41.6406, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.435157, "high": 54.820625, "low": 52.00982, "close": 53.494965, "volume": 14202540}, "trend_line": 49.705032, "activity_lines": {"activity_5": 54.421268, "activity_10": 54.687065, "activity_20": 54.666228, "activity_30": 53.16394}, "trend_signal": 1, "fair_value": 40.811928, "relative_strength": 1.707293, "rate_of_change": 1.2068829025003611, "market_dynamics": -0.343376, "expectation": {"probability": 41.1174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.285646, "high": 56.275864, "low": 52.029759, "close": 54.99007, "volume": 17409607}, "trend_line": 50.303075, "activity_lines": {"activity_5": 54.466452, "activity_10": 54.801055, "activity_20": 54.730019, "activity_30": 53.50491}, "trend_signal": 1, "fair_value": 40.911076, "relative_strength": 3.711831, "rate_of_change": 1.2031840156545859, "market_dynamics": -0.374944, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.807402, "high": 55.837303, "low": 50.843637, "close": 50.903442, "volume": 13939900}, "trend_line": 50.819385, "activity_lines": {"activity_5": 53.226508, "activity_10": 54.062924, "activity_20": 54.402186, "activity_30": 53.543644}, "trend_signal": 1, "fair_value": 40.980467, "relative_strength": -0.893219, "rate_of_change": 1.0263984855796533, "market_dynamics": -0.637556, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.724029, "high": 51.87028, "low": 48.969771, "close": 49.288731, "volume": 7383450}, "trend_line": 51.193495, "activity_lines": {"activity_5": 51.69419, "activity_10": 53.073798, "activity_20": 53.911696, "activity_30": 53.444892}, "trend_signal": 1, "fair_value": 41.037766, "relative_strength": -2.909026, "rate_of_change": 0.7361560947658098, "market_dynamics": -0.943569, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.45817, "high": 50.116016, "low": 47.693943, "close": 48.541172, "volume": 5303023}, "trend_line": 51.576242, "activity_lines": {"activity_5": 50.403081, "activity_10": 52.081589, "activity_20": 53.386083, "activity_30": 53.273774}, "trend_signal": 0, "fair_value": 41.089159, "relative_strength": -1.845426, "rate_of_change": 0.7476477236023873, "market_dynamics": -1.141453, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.351611, "high": 45.351611, "low": 35.912493, "close": 42.700283, "volume": 13503023}, "trend_line": 51.816456, "activity_lines": {"activity_5": 47.488617, "activity_10": 50.195759, "activity_20": 52.328353, "activity_30": 52.701132}, "trend_signal": 0, "fair_value": 41.100119, "relative_strength": -8.753252, "rate_of_change": 0.46574544923222927, "market_dynamics": -1.37523, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.135588, "high": 44.354872, "low": 41.115468, "close": 42.411228, "volume": 7564133}, "trend_line": 52.163654, "activity_lines": {"activity_5": 45.197446, "activity_10": 48.439686, "activity_20": 51.291507, "activity_30": 52.094343}, "trend_signal": 0, "fair_value": 41.108978, "relative_strength": -8.925532, "rate_of_change": 0.6700535443797985, "market_dynamics": -1.466192, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.809926, "high": 45.830043, "low": 42.431164, "close": 44.514347, "volume": 13032415}, "trend_line": 52.321803, "activity_lines": {"activity_5": 44.445905, "activity_10": 47.315727, "activity_20": 50.491363, "activity_30": 51.600839}, "trend_signal": 0, "fair_value": 41.131833, "relative_strength": -5.62009, "rate_of_change": 0.3031785311665507, "market_dynamics": -1.481117, "expectation": {"probability": 39.7193, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.514349, "high": 45.441316, "low": 43.906337, "close": 44.763531, "volume": 4946133}, "trend_line": 52.240402, "activity_lines": {"activity_5": 44.203364, "activity_10": 46.420293, "activity_20": 49.744474, "activity_30": 51.113209}, "trend_signal": 0, "fair_value": 41.156044, "relative_strength": -4.869366, "rate_of_change": -0.15557758970958935, "market_dynamics": -1.500909, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.102423, "high": 48.32189, "low": 44.863204, "close": 46.019421, "volume": 12081175}, "trend_line": 52.25934, "activity_lines": {"activity_5": 44.681134, "activity_10": 45.969223, "activity_20": 49.168168, "activity_30": 50.711855}, "trend_signal": 0, "fair_value": 41.188252, "relative_strength": -4.521562, "rate_of_change": 0.036251635276463925, "market_dynamics": -1.452506, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.697206, "high": 48.072703, "low": 44.863203, "close": 45.471214, "volume": 11189049}, "trend_line": 51.866957, "activity_lines": {"activity_5": 45.144285, "activity_10": 45.552586, "activity_20": 48.61531, "activity_30": 50.273911}, "trend_signal": 0, "fair_value": 41.216429, "relative_strength": -6.211133, "rate_of_change": -0.7508380320149515, "market_dynamics": -1.417191, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.261902, "high": 47.135771, "low": 43.228556, "close": 43.238525, "volume": 9810712}, "trend_line": 51.492184, "activity_lines": {"activity_5": 44.678477, "activity_10": 44.875892, "activity_20": 47.908338, "activity_30": 49.717238}, "trend_signal": 0, "fair_value": 41.229645, "relative_strength": -10.420031, "rate_of_change": -0.722566006715986, "market_dynamics": -1.421016, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.238523, "high": 45.341643, "low": 43.228553, "close": 43.687057, "volume": 7615973}, "trend_line": 51.313767, "activity_lines": {"activity_5": 44.307027, "activity_10": 44.494413, "activity_20": 47.27147, "activity_30": 49.213682}, "trend_signal": 0, "fair_value": 41.245603, "relative_strength": -8.69985, "rate_of_change": -0.34649336295388666, "market_dynamics": -1.399858, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.198651, "high": 46.896552, "low": 42.959432, "close": 46.418118, "volume": 8000899}, "trend_line": 50.965573, "activity_lines": {"activity_5": 44.901083, "activity_10": 44.740698, "activity_20": 46.94022, "activity_30": 48.897833}, "trend_signal": 0, "fair_value": 41.278974, "relative_strength": -4.601244, "rate_of_change": -0.6785586409978427, "market_dynamics": -1.283694, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.477922, "high": 50.096085, "low": 45.810107, "close": 47.544434, "volume": 17262092}, "trend_line": 50.763235, "activity_lines": {"activity_5": 45.760272, "activity_10": 45.24396, "activity_20": 46.764699, "activity_30": 48.677115}, "trend_signal": 0, "fair_value": 41.319137, "relative_strength": -1.600607, "rate_of_change": -0.3970091732315017, "market_dynamics": -0.920785, "expectation": {"probability": 43.7001, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.056034, "high": 55.039911, "low": 46.92646, "close": 50.185787, "volume": 30283452}, "trend_line": 50.673861, "activity_lines": {"activity_5": 47.398244, "activity_10": 46.245592, "activity_20": 46.889576, "activity_30": 48.63986}, "trend_signal": 0, "fair_value": 41.422681, "relative_strength": 5.128574, "rate_of_change": -0.17606048944674113, "market_dynamics": -0.369061, "expectation": {"probability": 42.9588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.046249, "high": 52.12943, "low": 49.388402, "close": 51.391846, "volume": 23981602}, "trend_line": 50.718382, "activity_lines": {"activity_5": 49.123932, "activity_10": 47.330406, "activity_20": 47.141419, "activity_30": 48.686182}, "trend_signal": 0, "fair_value": 41.508209, "relative_strength": 3.747592, "rate_of_change": 0.0878579194902793, "market_dynamics": 0.253761, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.850344, "high": 51.850344, "low": 48.959654, "close": 49.599129, "volume": 16725126}, "trend_line": 50.681218, "activity_lines": {"activity_5": 49.708492, "activity_10": 47.925988, "activity_20": 47.245167, "activity_30": 48.613972}, "trend_signal": 0, "fair_value": 41.607164, "relative_strength": -1.199979, "rate_of_change": -0.07327520818782644, "market_dynamics": 0.640429, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.449254, "high": 59.950598, "low": 48.370142, "close": 58.012196, "volume": 45003349}, "trend_line": 50.766007, "activity_lines": {"activity_5": 52.703269, "activity_10": 49.958768, "activity_20": 48.173932, "activity_30": 49.086938}, "trend_signal": 0, "fair_value": 41.774708, "relative_strength": 13.212485, "rate_of_change": 0.16729866279062328, "market_dynamics": 1.011902, "expectation": {"probability": 43.4184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.53259, "high": 79.924136, "low": 55.604179, "close": 75.527756, "volume": 92521871}, "trend_line": 51.220018, "activity_lines": {"activity_5": 60.763629, "activity_10": 54.93531, "activity_20": 50.764333, "activity_30": 50.68447}, "trend_signal": 0, "fair_value": 42.04599, "relative_strength": 42.971994, "rate_of_change": 0.8943208789298739, "market_dynamics": 1.258766, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.568549, "high": 75.877476, "low": 64.966458, "close": 65.595947, "volume": 42467017}, "trend_line": 51.481183, "activity_lines": {"activity_5": 63.64783, "activity_10": 57.569554, "activity_20": 52.303456, "activity_30": 51.61195}, "trend_signal": 1, "fair_value": 42.259599, "relative_strength": 20.592914, "rate_of_change": 0.5098885361578714, "market_dynamics": 1.352583, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.745821, "high": 74.238827, "low": 64.816587, "close": 65.785782, "volume": 58363895}, "trend_line": 52.041052, "activity_lines": {"activity_5": 65.567966, "activity_10": 59.872409, "activity_20": 53.803034, "activity_30": 52.534827}, "trend_signal": 1, "fair_value": 42.476399, "relative_strength": 22.109241, "rate_of_change": 1.0875216290192846, "market_dynamics": 1.533895, "expectation": {"probability": 41.3696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.957295, "high": 66.005607, "low": 62.248704, "close": 62.368603, "volume": 30445238}, "trend_line": 52.345146, "activity_lines": {"activity_5": 65.389446, "activity_10": 61.144009, "activity_20": 54.925758, "activity_30": 53.201121}, "trend_signal": 1, "fair_value": 42.672251, "relative_strength": 13.735395, "rate_of_change": 0.584334843961262, "market_dynamics": 1.369045, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.568441, "high": 70.941543, "low": 62.508493, "close": 64.137146, "volume": 42844916}, "trend_line": 52.596557, "activity_lines": {"activity_5": 64.949143, "activity_10": 62.397497, "activity_20": 56.162319, "activity_30": 53.961895}, "trend_signal": 1, "fair_value": 42.882945, "relative_strength": 11.406182, "rate_of_change": 0.4802947726996451, "market_dynamics": 1.175862, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.9573, "high": 84.940004, "low": 63.947306, "close": 75.158066, "volume": 62016578}, "trend_line": 53.17513, "activity_lines": {"activity_5": 67.774149, "activity_10": 65.332625, "activity_20": 58.377785, "activity_30": 55.417476}, "trend_signal": 1, "fair_value": 43.157977, "relative_strength": 23.956449, "rate_of_change": 1.1000206724558146, "market_dynamics": 1.213049, "expectation": {"probability": 42.3243, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.737588, "high": 114.905308, "low": 74.828334, "close": 110.419014, "volume": 68500574}, "trend_line": 55.098181, "activity_lines": {"activity_5": 82.377451, "activity_10": 74.176768, "activity_20": 63.824689, "activity_30": 59.11063}, "trend_signal": 1, "fair_value": 43.648078, "relative_strength": 71.765689, "rate_of_change": 3.616448140324234, "market_dynamics": 1.32601, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.908606, "high": 119.681376, "low": 90.075775, "close": 95.371407, "volume": 55446592}, "trend_line": 56.405685, "activity_lines": {"activity_5": 88.976679, "activity_10": 79.189834, "activity_20": 67.516017, "activity_30": 61.708902}, "trend_signal": 1, "fair_value": 44.034263, "relative_strength": 47.907299, "rate_of_change": 2.3730438578362536, "market_dynamics": 1.510423, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.961748, "high": 101.186613, "low": 90.025814, "close": 97.319801, "volume": 38372675}, "trend_line": 57.829966, "activity_lines": {"activity_5": 94.252997, "activity_10": 83.757524, "activity_20": 71.140716, "activity_30": 64.348523}, "trend_signal": 1, "fair_value": 44.433702, "relative_strength": 45.350175, "rate_of_change": 2.525066400665111, "market_dynamics": 1.588046, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.71948, "high": 115.484837, "low": 94.262322, "close": 109.999352, "volume": 48109979}, "trend_line": 59.608455, "activity_lines": {"activity_5": 101.425752, "activity_10": 89.762938, "activity_20": 75.721536, "activity_30": 67.71429}, "trend_signal": 1, "fair_value": 44.943165, "relative_strength": 59.801509, "rate_of_change": 3.075376181269068, "market_dynamics": 1.562493, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.901084, "high": 113.406549, "low": 92.613686, "close": 92.613686, "volume": 37333543}, "trend_line": 60.915735, "activity_lines": {"activity_5": 99.745805, "activity_10": 91.662102, "activity_20": 78.335932, "activity_30": 69.843659}, "trend_signal": 1, "fair_value": 45.34851, "relative_strength": 31.774843, "rate_of_change": 2.1931116986675776, "market_dynamics": 1.280415, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.613687, "high": 96.810221, "low": 91.814343, "close": 93.313103, "volume": 7567096}, "trend_line": 62.243006, "activity_lines": {"activity_5": 97.135288, "activity_10": 93.377779, "activity_20": 80.795061, "activity_30": 71.933812}, "trend_signal": 1, "fair_value": 45.766242, "relative_strength": 28.531364, "rate_of_change": 2.1788639667567065, "market_dynamics": 1.00388, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.522929, "high": 94.921778, "low": 87.427953, "close": 87.76767, "volume": 9504357}, "trend_line": 63.335593, "activity_lines": {"activity_5": 93.816688, "activity_10": 93.581247, "activity_20": 82.498236, "activity_30": 73.580565}, "trend_signal": 1, "fair_value": 46.158177, "relative_strength": 21.547144, "rate_of_change": 1.7553570597152741, "market_dynamics": 0.737231, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.382112, "high": 95.821036, "low": 81.982447, "close": 90.925072, "volume": 26754318}, "trend_line": 64.669647, "activity_lines": {"activity_5": 92.057472, "activity_10": 93.959117, "activity_20": 84.290072, "activity_30": 75.360531}, "trend_signal": 1, "fair_value": 46.576025, "relative_strength": 31.765417, "rate_of_change": 2.106325901140603, "market_dynamics": 0.44096, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.741928, "high": 108.030975, "low": 91.03498, "close": 101.016754, "volume": 50755523}, "trend_line": 66.393915, "activity_lines": {"activity_5": 94.088464, "activity_10": 95.65263, "activity_20": 86.818077, "activity_30": 77.705506}, "trend_signal": 1, "fair_value": 47.08157, "relative_strength": 38.566937, "rate_of_change": 2.666270932327819, "market_dynamics": 0.399495, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.941871, "high": 121.220106, "low": 101.276542, "close": 101.766136, "volume": 55797674}, "trend_line": 68.16808, "activity_lines": {"activity_5": 96.96809, "activity_10": 96.811856, "activity_20": 89.157459, "activity_30": 79.987584}, "trend_signal": 1, "fair_value": 47.581913, "relative_strength": 37.262493, "rate_of_change": 2.6721801237357314, "market_dynamics": 0.434364, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.296527, "high": 117.79293, "low": 93.093287, "close": 112.237511, "volume": 49431043}, "trend_line": 70.485988, "activity_lines": {"activity_5": 102.728012, "activity_10": 99.391186, "activity_20": 92.235916, "activity_30": 82.830774}, "trend_signal": 1, "fair_value": 48.146448, "relative_strength": 49.39457, "rate_of_change": 3.4002835344636413, "market_dynamics": 0.576194, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.126775, "high": 114.105964, "low": 97.329795, "close": 101.73616, "volume": 37684586}, "trend_line": 72.463486, "activity_lines": {"activity_5": 103.725855, "activity_10": 100.028115, "activity_20": 94.01876, "activity_30": 84.846914}, "trend_signal": 1, "fair_value": 48.655394, "relative_strength": 36.077984, "rate_of_change": 2.805519304063663, "market_dynamics": 0.553845, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.916018, "high": 103.874404, "low": 88.007481, "close": 89.20649, "volume": 30517043}, "trend_line": 73.953224, "activity_lines": {"activity_5": 99.61591, "activity_10": 98.2712, "activity_20": 94.368567, "activity_30": 85.927108}, "trend_signal": 1, "fair_value": 49.067387, "relative_strength": 24.900089, "rate_of_change": 2.0558464438213786, "market_dynamics": 0.278671, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.434651, "high": 122.11937, "low": 88.537038, "close": 122.11937, "volume": 47149716}, "trend_line": 76.531752, "activity_lines": {"activity_5": 106.591497, "activity_10": 102.645959, "activity_20": 97.664328, "activity_30": 89.034601}, "trend_signal": 1, "fair_value": 49.694248, "relative_strength": 62.53636, "rate_of_change": 3.4867012694402497, "market_dynamics": 0.229648, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.893783, "high": 139.854749, "low": 114.705476, "close": 136.667374, "volume": 71750018}, "trend_line": 79.55335, "activity_lines": {"activity_5": 117.009577, "activity_10": 109.445446, "activity_20": 102.040341, "activity_30": 92.914318}, "trend_signal": 1, "fair_value": 50.412454, "relative_strength": 76.298939, "rate_of_change": 3.9481625874708803, "market_dynamics": 0.267233, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.633288, "high": 197.836975, "low": 140.084561, "close": 185.726959, "volume": 80582915}, "trend_line": 84.228542, "activity_lines": {"activity_5": 141.454103, "activity_10": 124.363881, "activity_20": 110.797554, "activity_30": 99.764229}, "trend_signal": 1, "fair_value": 51.450369, "relative_strength": 130.934189, "rate_of_change": 5.876800914103567, "market_dynamics": 0.693552, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.076546, "high": 181.390511, "low": 158.879068, "close": 162.945724, "volume": 54235232}, "trend_line": 88.218782, "activity_lines": {"activity_5": 153.405587, "activity_10": 133.460022, "activity_20": 116.813073, "activity_30": 104.842757}, "trend_signal": 1, "fair_value": 52.339256, "relative_strength": 100.248175, "rate_of_change": 4.737396499158207, "market_dynamics": 1.169709, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.641024, "high": 176.294732, "low": 158.869087, "close": 164.284622, "volume": 49116957}, "trend_line": 92.238701, "activity_lines": {"activity_5": 161.722733, "activity_10": 141.432725, "activity_20": 122.49344, "activity_30": 109.75023}, "trend_signal": 1, "fair_value": 53.230098, "relative_strength": 91.061873, "rate_of_change": 4.556760940090967, "market_dynamics": 1.379056, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.867431, "high": 176.734368, "low": 152.973944, "close": 154.962296, "volume": 33776512}, "trend_line": 95.85684, "activity_lines": {"activity_5": 161.927229, "activity_10": 146.37665, "activity_20": 126.800652, "activity_30": 113.796914}, "trend_signal": 1, "fair_value": 54.067108, "relative_strength": 77.751613, "rate_of_change": 3.9225823442591623, "market_dynamics": 1.409517, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.883184, "high": 173.846744, "low": 148.757419, "close": 172.64772, "volume": 44483256}, "trend_line": 100.026949, "activity_lines": {"activity_5": 165.837337, "activity_10": 153.555278, "activity_20": 132.359689, "activity_30": 118.751164}, "trend_signal": 1, "fair_value": 55.031189, "relative_strength": 85.923826, "rate_of_change": 4.350351002599289, "market_dynamics": 1.28318, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.862489, "high": 167.861665, "low": 144.880609, "close": 151.295319, "volume": 38740317}, "trend_line": 103.397267, "activity_lines": {"activity_5": 160.231289, "activity_10": 155.562896, "activity_20": 135.420928, "activity_30": 122.058801}, "trend_signal": 1, "fair_value": 55.859351, "relative_strength": 58.760856, "rate_of_change": 3.3694099777051054, "market_dynamics": 1.081054, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.878961, "high": 154.742478, "low": 139.105364, "close": 146.529251, "volume": 25839071}, "trend_line": 106.568514, "activity_lines": {"activity_5": 155.331994, "activity_10": 155.993814, "activity_20": 137.833606, "activity_30": 124.841509}, "trend_signal": 1, "fair_value": 56.65078, "relative_strength": 50.110442, "rate_of_change": 3.0670510855959026, "market_dynamics": 0.785184, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.939729, "high": 170.659363, "low": 145.550062, "close": 164.864136, "volume": 38208495}, "trend_line": 110.410681, "activity_lines": {"activity_5": 157.638758, "activity_10": 158.943927, "activity_20": 141.748856, "activity_30": 128.602517}, "trend_signal": 1, "fair_value": 57.562671, "relative_strength": 68.596683, "rate_of_change": 3.605349137175736, "market_dynamics": 0.623273, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.05646, "high": 181.250626, "low": 148.137916, "close": 152.164597, "volume": 41787533}, "trend_line": 113.549094, "activity_lines": {"activity_5": 155.673709, "activity_10": 158.20944, "activity_20": 144.132985, "activity_30": 131.296318}, "trend_signal": 1, "fair_value": 58.38691, "relative_strength": 56.494308, "rate_of_change": 2.842490392754665, "market_dynamics": 0.275734, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.990626, "high": 174.546166, "low": 153.993089, "close": 157.060577, "volume": 32604966}, "trend_line": 116.266855, "activity_lines": {"activity_5": 155.527167, "activity_10": 157.818854, "activity_20": 146.782612, "activity_30": 134.103511}, "trend_signal": 1, "fair_value": 59.231762, "relative_strength": 56.701318, "rate_of_change": 2.393467798166677, "market_dynamics": 0.066298, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.86743, "high": 169.520315, "low": 153.873202, "close": 167.212219, "volume": 24483787}, "trend_line": 119.654064, "activity_lines": {"activity_5": 159.803648, "activity_10": 158.903235, "activity_20": 150.092172, "activity_30": 137.390308}, "trend_signal": 1, "fair_value": 60.1255, "relative_strength": 59.530189, "rate_of_change": 2.9133057740316435, "market_dynamics": 0.021528, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.686771, "high": 174.855913, "low": 153.883193, "close": 156.860748, "volume": 30061565}, "trend_line": 122.689896, "activity_lines": {"activity_5": 159.568512, "activity_10": 158.442163, "activity_20": 152.063976, "activity_30": 139.79074}, "trend_signal": 1, "fair_value": 60.967542, "relative_strength": 50.641138, "rate_of_change": 2.5371741656848354, "market_dynamics": -0.153388, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.876496, "high": 165.053984, "low": 142.382671, "close": 146.429337, "volume": 24812882}, "trend_line": 125.491921, "activity_lines": {"activity_5": 155.167472, "activity_10": 156.195106, "activity_20": 152.713299, "activity_30": 141.322317}, "trend_signal": 1, "fair_value": 61.738891, "relative_strength": 37.64163, "rate_of_change": 2.283827023539086, "market_dynamics": -0.403158, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.87979, "high": 154.87238, "low": 138.815607, "close": 146.619186, "volume": 21032331}, "trend_line": 128.241322, "activity_lines": {"activity_5": 152.058702, "activity_10": 154.307209, "activity_20": 153.116396, "activity_30": 142.685366}, "trend_signal": 1, "fair_value": 62.515473, "relative_strength": 39.930518, "rate_of_change": 2.190898806943908, "market_dynamics": -0.62557, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.972177, "high": 166.862502, "low": 133.879679, "close": 159.658432, "volume": 42179682}, "trend_line": 131.058001, "activity_lines": {"activity_5": 153.666042, "activity_10": 154.941777, "activity_20": 154.544172, "activity_30": 144.712276}, "trend_signal": 1, "fair_value": 63.373855, "relative_strength": 50.919759, "rate_of_change": 2.1963895537508527, "market_dynamics": -0.748165, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159.878247, "high": 174.456243, "low": 153.403582, "close": 170.259689, "volume": 40845700}, "trend_line": 133.05269, "activity_lines": {"activity_5": 158.633944, "activity_10": 157.740015, "activity_20": 156.705913, "activity_30": 147.241417}, "trend_signal": 1, "fair_value": 64.302233, "relative_strength": 62.556685, "rate_of_change": 1.5219894892186112, "market_dynamics": -0.728948, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.362077, "high": 196.837794, "low": 160.467765, "close": 186.176575, "volume": 48138767}, "trend_line": 136.079529, "activity_lines": {"activity_5": 168.704309, "activity_10": 163.087426, "activity_20": 160.107253, "activity_30": 150.668765}, "trend_signal": 1, "fair_value": 65.319514, "relative_strength": 62.551982, "rate_of_change": 2.2749175533392036, "market_dynamics": -0.360334, "expectation": {"probability": 49.3796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.238999, "high": 201.833673, "low": 182.449656, "close": 198.956039, "volume": 39991106}, "trend_line": 139.467403, "activity_lines": {"activity_5": 181.080107, "activity_10": 170.037515, "activity_20": 164.323587, "activity_30": 154.725314}, "trend_signal": 1, "fair_value": 66.425533, "relative_strength": 63.444917, "rate_of_change": 2.489627958662307, "market_dynamics": 0.111213, "expectation": {"probability": 49.6734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 199.83532, "high": 217.60069, "low": 178.952536, "close": 184.847672, "volume": 47948987}, "trend_line": 141.962347, "activity_lines": {"activity_5": 185.251337, "activity_10": 173.802593, "activity_20": 166.67365, "activity_30": 157.653073}, "trend_signal": 1, "fair_value": 67.428623, "relative_strength": 48.490542, "rate_of_change": 1.7889083372406411, "market_dynamics": 0.357823, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.769381, "high": 192.061732, "low": 174.8659, "close": 180.840988, "volume": 23114645}, "trend_line": 144.903258, "activity_lines": {"activity_5": 185.538439, "activity_10": 176.244946, "activity_20": 168.343418, "activity_30": 160.161373}, "trend_signal": 1, "fair_value": 68.362881, "relative_strength": 41.225042, "rate_of_change": 2.071613397600421, "market_dynamics": 0.435734, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.189038, "high": 240.202057, "low": 179.931727, "close": 240.202057, "volume": 29563935}, "trend_line": 149.799556, "activity_lines": {"activity_5": 204.200394, "activity_10": 189.047849, "activity_20": 175.456271, "activity_30": 166.309682}, "trend_signal": 1, "fair_value": 69.642478, "relative_strength": 77.684293, "rate_of_change": 3.379011671359385, "market_dynamics": 0.616261, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 243.799091, "high": 288.642133, "low": 222.836374, "close": 261.724335, "volume": 59066564}, "trend_line": 155.598112, "activity_lines": {"activity_5": 225.373617, "activity_10": 204.436806, "activity_20": 184.359459, "activity_30": 173.530636}, "trend_signal": 1, "fair_value": 71.071893, "relative_strength": 88.512107, "rate_of_change": 3.870876626630316, "market_dynamics": 0.882272, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 264.532017, "high": 267.379676, "low": 235.306093, "close": 248.575165, "volume": 42380947}, "trend_line": 160.853115, "activity_lines": {"activity_5": 237.127266, "activity_10": 215.528394, "activity_20": 191.539971, "activity_30": 179.529155}, "trend_signal": 1, "fair_value": 72.450415, "relative_strength": 74.318952, "rate_of_change": 3.377292264317459, "market_dynamics": 1.153986, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 248.545189, "high": 276.652037, "low": 236.684962, "close": 256.688477, "volume": 42813901}, "trend_line": 166.042172, "activity_lines": {"activity_5": 248.27741, "activity_10": 226.237933, "activity_20": 199.091796, "activity_30": 185.712082}, "trend_signal": 1, "fair_value": 73.896368, "relative_strength": 75.749786, "rate_of_change": 3.2259599075840035, "market_dynamics": 1.483204, "expectation": {"probability": 49.8753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4be2b61d-a431-4e2c-af86-8c29287db003/", "share_image": "https://sharemaestro.com/terminal/4be2b61d-a431-4e2c-af86-8c29287db003/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}