{"ticker": {"uuid": "4be388be-f2c8-4257-86f4-c4aa8c988ee1", "symbol": "WEBN", "name": "Amundi Prime All Country World UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEBN rose 11.31%, moving from 11.30 to 12.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.27 on the latest week. Expectation is positive at 75.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.58"}, {"label": "12-Week Change", "value": "11.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.538, "high": 12.624, "low": 12.488, "close": 12.576, "volume": 135697}, "trend_line": 11.443933, "activity_lines": {"activity_5": 12.390933, "activity_10": 12.121273, "activity_20": 11.78279, "activity_30": 11.636727}, "trend_signal": 1, "fair_value": 11.423688, "relative_strength": null, "rate_of_change": 0.3965352991424526, "market_dynamics": 1.271356, "expectation": {"probability": 75.6944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 10.936, "high": 11.052, "low": 10.916, "close": 11.02, "volume": 31167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.188, "high": 11.262, "low": 11.168, "close": 11.22, "volume": 45669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.242, "high": 11.296, "low": 10.94, "close": 10.91, "volume": 58622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.128, "high": 11.276, "low": 10.896, "close": 11.068, "volume": 68824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.1, "high": 11.102, "low": 10.74, "close": 10.832, "volume": 145543}, "trend_line": null, "activity_lines": {"activity_5": 10.9748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.914, "high": 11.166, "low": 10.868, "close": 11.154, "volume": 63776}, "trend_line": null, "activity_lines": {"activity_5": 11.0228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.094, "high": 11.21, "low": 11.068, "close": 11.198, "volume": 104045}, "trend_line": null, "activity_lines": {"activity_5": 11.076533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.057429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.198, "high": 11.204, "low": 11.05, "close": 11.048, "volume": 147090}, "trend_line": null, "activity_lines": {"activity_5": 11.081733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.05625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.11, "high": 11.128, "low": 10.946, "close": 11.112, "volume": 28049}, "trend_line": null, "activity_lines": {"activity_5": 11.099067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.062444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.12, "high": 11.246, "low": 11.104, "close": 11.152, "volume": 44215}, "trend_line": null, "activity_lines": {"activity_5": 11.1268, "activity_10": 11.088073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.222, "high": 11.508, "low": 11.162, "close": 11.184, "volume": 92094}, "trend_line": null, "activity_lines": {"activity_5": 11.143867, "activity_10": 11.108545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.081636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.288, "high": 11.49, "low": 11.284, "close": 11.49, "volume": 74091}, "trend_line": null, "activity_lines": {"activity_5": 11.260933, "activity_10": 11.181673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.115667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.43, "high": 11.58, "low": 11.392, "close": 11.54, "volume": 123178}, "trend_line": null, "activity_lines": {"activity_5": 11.3752, "activity_10": 11.258982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.148308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.454, "high": 11.454, "low": 11.2, "close": 11.38, "volume": 163807}, "trend_line": null, "activity_lines": {"activity_5": 11.403333, "activity_10": 11.295745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.164857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.346, "high": 11.396, "low": 11.226, "close": 11.326, "volume": 60091}, "trend_line": null, "activity_lines": {"activity_5": 11.3956, "activity_10": 11.317018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.238, "high": 11.614, "low": 11.21, "close": 11.366, "volume": 67586}, "trend_line": null, "activity_lines": {"activity_5": 11.3896, "activity_10": 11.336582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.41, "high": 11.538, "low": 11.276, "close": 11.368, "volume": 87140}, "trend_line": null, "activity_lines": {"activity_5": 11.372133, "activity_10": 11.352655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.198118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.382, "high": 11.536, "low": 11.304, "close": 11.52, "volume": 88552}, "trend_line": null, "activity_lines": {"activity_5": 11.413467, "activity_10": 11.393273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.492, "high": 11.65, "low": 11.444, "close": 11.532, "volume": 252786}, "trend_line": null, "activity_lines": {"activity_5": 11.460133, "activity_10": 11.427491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.232632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.424, "high": 11.546, "low": 11.272, "close": 11.396, "volume": 165096}, "trend_line": null, "activity_lines": {"activity_5": 11.451333, "activity_10": 11.429345, "activity_20": 11.330848, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.13, "high": 11.484, "low": 11.124, "close": 11.298, "volume": 218360}, "trend_line": null, "activity_lines": {"activity_5": 11.4052, "activity_10": 11.408945, "activity_20": 11.336295, "activity_30": null}, "trend_signal": 0, "fair_value": 11.243524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.336, "high": 11.454, "low": 10.99, "close": 10.99, "volume": 66972}, "trend_line": null, "activity_lines": {"activity_5": 11.260933, "activity_10": 11.330473, "activity_20": 11.311086, "activity_30": null}, "trend_signal": 0, "fair_value": 11.232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.836, "high": 11.298, "low": 10.824, "close": 10.848, "volume": 130755}, "trend_line": null, "activity_lines": {"activity_5": 11.094533, "activity_10": 11.235273, "activity_20": 11.273448, "activity_30": null}, "trend_signal": 0, "fair_value": 11.215304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4754, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.84, "high": 11.138, "low": 10.834, "close": 11.126, "volume": 190942}, "trend_line": null, "activity_lines": {"activity_5": 11.0656, "activity_10": 11.2032, "activity_20": 11.262581, "activity_30": null}, "trend_signal": 0, "fair_value": 11.211583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.43, "high": 11.464, "low": 11.042, "close": 11.436, "volume": 99845}, "trend_line": null, "activity_lines": {"activity_5": 11.167067, "activity_10": 11.232109, "activity_20": 11.280962, "activity_30": null}, "trend_signal": 0, "fair_value": 11.22056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.374, "high": 11.83, "low": 11.366, "close": 11.822, "volume": 186692}, "trend_line": null, "activity_lines": {"activity_5": 11.394533, "activity_10": 11.3292, "activity_20": 11.333229, "activity_30": null}, "trend_signal": 0, "fair_value": 11.243692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.768, "high": 11.922, "low": 11.742, "close": 11.834, "volume": 83160}, "trend_line": null, "activity_lines": {"activity_5": 11.591067, "activity_10": 11.420182, "activity_20": 11.383457, "activity_30": null}, "trend_signal": 0, "fair_value": 11.265556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.852, "high": 11.898, "low": 11.786, "close": 11.866, "volume": 144411}, "trend_line": null, "activity_lines": {"activity_5": 11.742, "activity_10": 11.508509, "activity_20": 11.433705, "activity_30": null}, "trend_signal": 0, "fair_value": 11.287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.976, "high": 12.248, "low": 11.898, "close": 12.188, "volume": 196824}, "trend_line": null, "activity_lines": {"activity_5": 11.9324, "activity_10": 11.649091, "activity_20": 11.510724, "activity_30": null}, "trend_signal": 0, "fair_value": 11.318069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.683357, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.19, "high": 12.392, "low": 12.096, "close": 12.29, "volume": 175648}, "trend_line": 11.350467, "activity_lines": {"activity_5": 12.086, "activity_10": 11.796291, "activity_20": 11.592333, "activity_30": 11.488675}, "trend_signal": 1, "fair_value": 11.350467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.003643, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.2, "high": 12.46, "low": 12.18, "close": 12.468, "volume": 214690}, "trend_line": 11.398733, "activity_lines": {"activity_5": 12.242, "activity_10": 11.9596, "activity_20": 11.685476, "activity_30": 11.560774}, "trend_signal": 1, "fair_value": 11.386516, "relative_strength": null, "rate_of_change": 0.4252336049256821, "market_dynamics": 1.184399, "expectation": {"probability": 72.7626, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.538, "high": 12.624, "low": 12.488, "close": 12.576, "volume": 135697}, "trend_line": 11.443933, "activity_lines": {"activity_5": 12.390933, "activity_10": 12.121273, "activity_20": 11.78279, "activity_30": 11.636727}, "trend_signal": 1, "fair_value": 11.423688, "relative_strength": null, "rate_of_change": 0.3965352991424526, "market_dynamics": 1.271356, "expectation": {"probability": 75.6944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4be388be-f2c8-4257-86f4-c4aa8c988ee1/", "share_image": "https://sharemaestro.com/terminal/4be388be-f2c8-4257-86f4-c4aa8c988ee1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}