{"ticker": {"uuid": "4be40d94-e206-4dc6-9846-59eb246f363d", "symbol": "0028", "name": "Scope Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0028 was broadly unchanged, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.91 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 30.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.91"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1153900}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077182, "activity_20": 0.077238, "activity_30": 0.077796}, "trend_signal": 0, "fair_value": 0.112404, "relative_strength": -16.914055, "rate_of_change": -0.6289308176100634, "market_dynamics": 0.479856, "expectation": {"probability": 30.3706, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 5212300}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.151818, "activity_20": 0.157595, "activity_30": 0.167398}, "trend_signal": 0, "fair_value": 0.218999, "relative_strength": -8.482707, "rate_of_change": -0.18831326732001377, "market_dynamics": -0.806836, "expectation": {"probability": 38.9123, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 38015000}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.150727, "activity_20": 0.155762, "activity_30": 0.165688}, "trend_signal": 0, "fair_value": 0.219345, "relative_strength": -6.313975, "rate_of_change": 0.0, "market_dynamics": -0.464695, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 51372400}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.148182, "activity_20": 0.153405, "activity_30": 0.163333}, "trend_signal": 0, "fair_value": 0.219656, "relative_strength": -12.699105, "rate_of_change": -0.7552407932011337, "market_dynamics": -0.218118, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 14383100}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.144364, "activity_20": 0.150452, "activity_30": 0.160419}, "trend_signal": 0, "fair_value": 0.21961, "relative_strength": -18.021731, "rate_of_change": -1.047000862034517, "market_dynamics": -0.283646, "expectation": {"probability": 39.0038, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 25872300}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.139, "activity_10": 0.142818, "activity_20": 0.148905, "activity_30": 0.158269}, "trend_signal": 0, "fair_value": 0.219364, "relative_strength": -11.674591, "rate_of_change": -0.9611556945301823, "market_dynamics": -0.268876, "expectation": {"probability": 37.5911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 29071800}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.141727, "activity_20": 0.147714, "activity_30": 0.156226}, "trend_signal": 0, "fair_value": 0.219352, "relative_strength": -13.783135, "rate_of_change": -1.2623276459657213, "market_dynamics": -0.466005, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 23492400}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.141, "activity_20": 0.146643, "activity_30": 0.154323}, "trend_signal": 0, "fair_value": 0.219282, "relative_strength": -13.773736, "rate_of_change": -1.2784660766961664, "market_dynamics": -0.575674, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 8931100}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.139545, "activity_20": 0.145167, "activity_30": 0.152237}, "trend_signal": 0, "fair_value": 0.219267, "relative_strength": -18.6809, "rate_of_change": -0.9956195131862817, "market_dynamics": -0.564115, "expectation": {"probability": 37.2843, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 15914700}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.138273, "activity_20": 0.143786, "activity_30": 0.150258}, "trend_signal": 0, "fair_value": 0.219165, "relative_strength": -18.165177, "rate_of_change": -1.1070400260764077, "market_dynamics": -0.625182, "expectation": {"probability": 35.2455, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 5198000}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.136364, "activity_20": 0.142, "activity_30": 0.148075}, "trend_signal": 0, "fair_value": 0.219089, "relative_strength": -21.441444, "rate_of_change": -1.4240110356277438, "market_dynamics": -0.749299, "expectation": {"probability": 36.1597, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 16721900}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135727, "activity_20": 0.140786, "activity_30": 0.146366}, "trend_signal": 0, "fair_value": 0.219046, "relative_strength": -17.381134, "rate_of_change": -1.754179566563469, "market_dynamics": -0.714892, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 9886900}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135273, "activity_20": 0.139667, "activity_30": 0.144839}, "trend_signal": 0, "fair_value": 0.219002, "relative_strength": -16.914644, "rate_of_change": -2.2058777187442904, "market_dynamics": -0.585774, "expectation": {"probability": 35.5924, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 14490500}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.135091, "activity_20": 0.138714, "activity_30": 0.143538}, "trend_signal": 0, "fair_value": 0.218871, "relative_strength": -17.63641, "rate_of_change": -1.7187933001218059, "market_dynamics": -0.457562, "expectation": {"probability": 35.1592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 12046300}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.134091, "activity_20": 0.137452, "activity_30": 0.142086}, "trend_signal": 0, "fair_value": 0.218678, "relative_strength": -19.983334, "rate_of_change": -2.0767213114754117, "market_dynamics": -0.346243, "expectation": {"probability": 35.7998, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 5424600}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.132, "activity_10": 0.133091, "activity_20": 0.13631, "activity_30": 0.140839}, "trend_signal": 0, "fair_value": 0.218103, "relative_strength": -19.9321, "rate_of_change": -1.8971024488893964, "market_dynamics": -0.380797, "expectation": {"probability": 34.1674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 16423800}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.134091, "activity_20": 0.136286, "activity_30": 0.140419}, "trend_signal": 0, "fair_value": 0.217799, "relative_strength": -13.065961, "rate_of_change": -0.568600682593857, "market_dynamics": -0.145862, "expectation": {"probability": 34.6841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 32437100}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.137818, "activity_20": 0.137786, "activity_30": 0.141022}, "trend_signal": 0, "fair_value": 0.217531, "relative_strength": -2.012134, "rate_of_change": 0.0, "market_dynamics": 0.345739, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 18112800}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.147, "activity_10": 0.141273, "activity_20": 0.139262, "activity_30": 0.141624}, "trend_signal": 0, "fair_value": 0.217117, "relative_strength": -1.614709, "rate_of_change": 0.0, "market_dynamics": 0.864638, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 11668900}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.143455, "activity_20": 0.140214, "activity_30": 0.141903}, "trend_signal": 0, "fair_value": 0.216525, "relative_strength": -6.744272, "rate_of_change": 0.0, "market_dynamics": 1.249822, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 13778000}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.144455, "activity_20": 0.14069, "activity_30": 0.14186}, "trend_signal": 0, "fair_value": 0.215871, "relative_strength": -9.772406, "rate_of_change": -0.11464504657884111, "market_dynamics": 1.291235, "expectation": {"probability": 36.9424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 5782300}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.145182, "activity_20": 0.14119, "activity_30": 0.141828}, "trend_signal": 0, "fair_value": 0.215334, "relative_strength": -9.939362, "rate_of_change": -0.22886597938144326, "market_dynamics": 1.014946, "expectation": {"probability": 35.2792, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 13879100}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.148, "activity_10": 0.146636, "activity_20": 0.142167, "activity_30": 0.14214}, "trend_signal": 0, "fair_value": 0.214741, "relative_strength": -7.391879, "rate_of_change": -0.45947081637011233, "market_dynamics": 0.920632, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 30163000}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.15, "activity_10": 0.148727, "activity_20": 0.143619, "activity_30": 0.142817}, "trend_signal": 0, "fair_value": 0.21424, "relative_strength": -4.01821, "rate_of_change": -0.34602076124567505, "market_dynamics": 1.057995, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 8596500}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.149545, "activity_20": 0.144524, "activity_30": 0.143204}, "trend_signal": 0, "fair_value": 0.213676, "relative_strength": -8.086701, "rate_of_change": -0.11597222222222256, "market_dynamics": 1.060431, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 10171600}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.149, "activity_10": 0.149091, "activity_20": 0.144857, "activity_30": 0.14328}, "trend_signal": 1, "fair_value": 0.213052, "relative_strength": -10.408657, "rate_of_change": -0.46303699429199136, "market_dynamics": 1.037738, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 6820900}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.148364, "activity_20": 0.145167, "activity_30": 0.143398}, "trend_signal": 1, "fair_value": 0.212515, "relative_strength": -10.167564, "rate_of_change": -0.3492424930326126, "market_dynamics": 0.845431, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 8059600}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147545, "activity_20": 0.145452, "activity_30": 0.143548}, "trend_signal": 1, "fair_value": 0.211949, "relative_strength": -8.82584, "rate_of_change": -0.11705580127149272, "market_dynamics": 0.506445, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 10846900}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.145091, "activity_20": 0.144762, "activity_30": 0.143065}, "trend_signal": 0, "fair_value": 0.211084, "relative_strength": -15.620673, "rate_of_change": -0.2336842105263158, "market_dynamics": 0.219412, "expectation": {"probability": 36.0635, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 10491000}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.139, "activity_10": 0.143, "activity_20": 0.144071, "activity_30": 0.142602}, "trend_signal": 0, "fair_value": 0.210102, "relative_strength": -14.457916, "rate_of_change": -0.35169905814992264, "market_dynamics": -0.031706, "expectation": {"probability": 34.6389, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 7850700}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.141182, "activity_20": 0.143381, "activity_30": 0.142172}, "trend_signal": 0, "fair_value": 0.209062, "relative_strength": -14.003448, "rate_of_change": -0.35294034602271557, "market_dynamics": -0.314869, "expectation": {"probability": 34.3447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 38485300}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.139, "activity_10": 0.141364, "activity_20": 0.143619, "activity_30": 0.142419}, "trend_signal": 0, "fair_value": 0.208408, "relative_strength": -9.179794, "rate_of_change": 0.0, "market_dynamics": -0.364749, "expectation": {"probability": 36.0497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 28747500}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140636, "activity_20": 0.143333, "activity_30": 0.142344}, "trend_signal": 0, "fair_value": 0.207663, "relative_strength": -11.668056, "rate_of_change": -0.23659920519666297, "market_dynamics": -0.344071, "expectation": {"probability": 35.4058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 20907700}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.139182, "activity_20": 0.142548, "activity_30": 0.141968}, "trend_signal": 0, "fair_value": 0.206886, "relative_strength": -13.900013, "rate_of_change": -0.11787010146771511, "market_dynamics": -0.353282, "expectation": {"probability": 35.1441, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 7238100}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138091, "activity_20": 0.141762, "activity_30": 0.141602}, "trend_signal": 0, "fair_value": 0.206227, "relative_strength": -13.929731, "rate_of_change": 0.11800919903035344, "market_dynamics": -0.345299, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 7402600}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.136364, "activity_20": 0.140476, "activity_30": 0.140903}, "trend_signal": 0, "fair_value": 0.205359, "relative_strength": -16.780863, "rate_of_change": -0.23645026378760653, "market_dynamics": -0.610898, "expectation": {"probability": 34.3569, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 7515900}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.134909, "activity_20": 0.13919, "activity_30": 0.140226}, "trend_signal": 0, "fair_value": 0.204492, "relative_strength": -15.493127, "rate_of_change": -0.23701067615658358, "market_dynamics": -0.829825, "expectation": {"probability": 33.3713, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 7561100}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.134636, "activity_20": 0.138429, "activity_30": 0.139892}, "trend_signal": 0, "fair_value": 0.203539, "relative_strength": -12.508235, "rate_of_change": -0.11914359299977917, "market_dynamics": -0.906221, "expectation": {"probability": 34.0615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 9564000}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133636, "activity_20": 0.137286, "activity_30": 0.139247}, "trend_signal": 0, "fair_value": 0.202584, "relative_strength": -16.124531, "rate_of_change": -0.1192857142857146, "market_dynamics": -0.978075, "expectation": {"probability": 34.2687, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 3588000}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.131, "activity_10": 0.132727, "activity_20": 0.136262, "activity_30": 0.138613}, "trend_signal": 0, "fair_value": 0.201687, "relative_strength": -15.159174, "rate_of_change": -0.11871303626468678, "market_dynamics": -1.003057, "expectation": {"probability": 33.4926, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 9423400}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.129, "activity_10": 0.131, "activity_20": 0.134857, "activity_30": 0.137667}, "trend_signal": 0, "fair_value": 0.200729, "relative_strength": -18.093159, "rate_of_change": -0.11957012035770831, "market_dynamics": -1.060469, "expectation": {"probability": 33.597, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 8303700}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.128545, "activity_20": 0.133071, "activity_30": 0.136409}, "trend_signal": 0, "fair_value": 0.199768, "relative_strength": -21.585334, "rate_of_change": -0.3584229390681007, "market_dynamics": -1.235678, "expectation": {"probability": 33.2993, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 7365000}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.127455, "activity_20": 0.131881, "activity_30": 0.135505}, "trend_signal": 0, "fair_value": 0.198957, "relative_strength": -17.343839, "rate_of_change": -0.23956834532374094, "market_dynamics": -1.248349, "expectation": {"probability": 33.3568, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 4469800}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.126636, "activity_20": 0.13081, "activity_30": 0.134624}, "trend_signal": 0, "fair_value": 0.198174, "relative_strength": -16.552357, "rate_of_change": -0.2408648056134487, "market_dynamics": -1.280055, "expectation": {"probability": 33.1212, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 9961500}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.126909, "activity_20": 0.130357, "activity_30": 0.134086}, "trend_signal": 0, "fair_value": 0.197395, "relative_strength": -13.679751, "rate_of_change": 0.0, "market_dynamics": -1.042052, "expectation": {"probability": 33.5983, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 8155000}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.126, "activity_10": 0.126364, "activity_20": 0.129524, "activity_30": 0.133226}, "trend_signal": 0, "fair_value": 0.196642, "relative_strength": -16.143896, "rate_of_change": -0.12000028915732289, "market_dynamics": -0.911339, "expectation": {"probability": 33.9796, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 13966500}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.125, "activity_20": 0.12831, "activity_30": 0.132054}, "trend_signal": 0, "fair_value": 0.195887, "relative_strength": -18.80664, "rate_of_change": -0.48274913691402493, "market_dynamics": -0.875326, "expectation": {"probability": 33.935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 11485800}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.123818, "activity_20": 0.127214, "activity_30": 0.130925}, "trend_signal": 0, "fair_value": 0.195219, "relative_strength": -19.575394, "rate_of_change": -0.8487272727272738, "market_dynamics": -0.812008, "expectation": {"probability": 33.276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 7024100}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.124727, "activity_20": 0.12719, "activity_30": 0.130516}, "trend_signal": 0, "fair_value": 0.194645, "relative_strength": -13.134774, "rate_of_change": -0.6110039388849364, "market_dynamics": -0.641707, "expectation": {"probability": 33.819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 16400300}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125636, "activity_20": 0.12719, "activity_30": 0.130161}, "trend_signal": 0, "fair_value": 0.194129, "relative_strength": -13.30752, "rate_of_change": -0.49225092250922575, "market_dynamics": -0.114907, "expectation": {"probability": 34.2428, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 34353200}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.126545, "activity_20": 0.127214, "activity_30": 0.129849}, "trend_signal": 0, "fair_value": 0.193526, "relative_strength": -13.789665, "rate_of_change": -0.37082909970111205, "market_dynamics": 0.431293, "expectation": {"probability": 33.1053, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 21138500}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.127364, "activity_20": 0.127262, "activity_30": 0.12957}, "trend_signal": 0, "fair_value": 0.192922, "relative_strength": -13.462396, "rate_of_change": -0.37220936032099367, "market_dynamics": 0.902594, "expectation": {"probability": 32.9924, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 18790400}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127091, "activity_20": 0.126905, "activity_30": 0.129}, "trend_signal": 0, "fair_value": 0.192345, "relative_strength": -15.073121, "rate_of_change": -0.622417490454522, "market_dynamics": 0.962288, "expectation": {"probability": 33.5007, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 9431800}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.128636, "activity_20": 0.127571, "activity_30": 0.129129}, "trend_signal": 0, "fair_value": 0.191832, "relative_strength": -9.063724, "rate_of_change": -0.5015037593984969, "market_dynamics": 0.943786, "expectation": {"probability": 37.1734, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.125, "close": 0.16, "volume": 92151300}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.134545, "activity_20": 0.130619, "activity_30": 0.130914}, "trend_signal": 0, "fair_value": 0.191538, "relative_strength": 8.676147, "rate_of_change": 0.25239358285537317, "market_dynamics": 1.087053, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 65662400}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.140818, "activity_20": 0.134024, "activity_30": 0.133}, "trend_signal": 0, "fair_value": 0.19125, "relative_strength": 13.193188, "rate_of_change": 0.5020087889226408, "market_dynamics": 1.306441, "expectation": {"probability": 39.4156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 67960300}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.154, "activity_10": 0.144545, "activity_20": 0.13631, "activity_30": 0.134398}, "trend_signal": 1, "fair_value": 0.190865, "relative_strength": 6.283737, "rate_of_change": 0.2505006262515663, "market_dynamics": 1.604528, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 52891900}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.158, "activity_10": 0.148545, "activity_20": 0.138952, "activity_30": 0.136097}, "trend_signal": 1, "fair_value": 0.190256, "relative_strength": 8.339243, "rate_of_change": 0.3740639050775438, "market_dynamics": 1.766757, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 31280700}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.152727, "activity_20": 0.141952, "activity_30": 0.138086}, "trend_signal": 1, "fair_value": 0.189808, "relative_strength": 11.105538, "rate_of_change": 0.7453397631310239, "market_dynamics": 1.667623, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 8871600}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.161, "activity_10": 0.155364, "activity_20": 0.14431, "activity_30": 0.139688}, "trend_signal": 1, "fair_value": 0.189167, "relative_strength": 6.61583, "rate_of_change": 0.6162746824298833, "market_dynamics": 1.467192, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 21967700}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.154727, "activity_20": 0.145095, "activity_30": 0.140269}, "trend_signal": 1, "fair_value": 0.18859, "relative_strength": -1.896017, "rate_of_change": 0.24485294117647052, "market_dynamics": 1.148809, "expectation": {"probability": 40.4791, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 12904900}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.153818, "activity_20": 0.145786, "activity_30": 0.140828}, "trend_signal": 1, "fair_value": 0.187821, "relative_strength": -1.714278, "rate_of_change": 0.0, "market_dynamics": 0.79306, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 17351400}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.149909, "activity_20": 0.144929, "activity_30": 0.140419}, "trend_signal": 1, "fair_value": 0.186795, "relative_strength": -10.90836, "rate_of_change": -0.24425487592879194, "market_dynamics": 0.319992, "expectation": {"probability": 31.8671, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 9935900}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.146818, "activity_20": 0.144524, "activity_30": 0.140355}, "trend_signal": 1, "fair_value": 0.185545, "relative_strength": -8.872512, "rate_of_change": 0.0, "market_dynamics": -0.063932, "expectation": {"probability": 33.1648, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 4614500}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.142818, "activity_20": 0.143595, "activity_30": 0.139968}, "trend_signal": 0, "fair_value": 0.184391, "relative_strength": -12.625218, "rate_of_change": -0.12279411764705916, "market_dynamics": -0.380201, "expectation": {"probability": 32.6618, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 17619900}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.137545, "activity_20": 0.141714, "activity_30": 0.138946}, "trend_signal": 0, "fair_value": 0.183141, "relative_strength": -21.068466, "rate_of_change": -0.2451539758379775, "market_dynamics": -0.672193, "expectation": {"probability": 32.4475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 22820100}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.131273, "activity_20": 0.138905, "activity_30": 0.137301}, "trend_signal": 0, "fair_value": 0.181699, "relative_strength": -26.16449, "rate_of_change": -0.49225092250922575, "market_dynamics": -0.808341, "expectation": {"probability": 32.1208, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 16293800}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.118, "activity_10": 0.126727, "activity_20": 0.136619, "activity_30": 0.136022}, "trend_signal": 0, "fair_value": 0.180385, "relative_strength": -22.440377, "rate_of_change": -0.4939443608018808, "market_dynamics": -0.930966, "expectation": {"probability": 32.6917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 3415600}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.123, "activity_20": 0.134357, "activity_30": 0.134785}, "trend_signal": 0, "fair_value": 0.178942, "relative_strength": -22.75788, "rate_of_change": -0.37266988156551195, "market_dynamics": -1.046319, "expectation": {"probability": 32.4145, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 4315700}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.113, "activity_10": 0.119273, "activity_20": 0.13169, "activity_30": 0.133258}, "trend_signal": 0, "fair_value": 0.177436, "relative_strength": -25.039781, "rate_of_change": -0.49900124937344364, "market_dynamics": -1.130867, "expectation": {"probability": 32.2071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 3836000}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.117364, "activity_20": 0.129595, "activity_30": 0.132097}, "trend_signal": 0, "fair_value": 0.175929, "relative_strength": -19.50415, "rate_of_change": -0.25037593984962403, "market_dynamics": -1.143045, "expectation": {"probability": 32.655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 3529900}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.115091, "activity_20": 0.127095, "activity_30": 0.130634}, "trend_signal": 0, "fair_value": 0.174423, "relative_strength": -22.55197, "rate_of_change": -0.25175816141165547, "market_dynamics": -1.192438, "expectation": {"probability": 32.5993, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 4022100}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.113, "activity_10": 0.114364, "activity_20": 0.125167, "activity_30": 0.129516}, "trend_signal": 0, "fair_value": 0.172885, "relative_strength": -19.093181, "rate_of_change": -0.2516379134456258, "market_dynamics": -1.160434, "expectation": {"probability": 32.8893, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 4251300}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.112, "activity_10": 0.113, "activity_20": 0.12281, "activity_30": 0.128097}, "trend_signal": 0, "fair_value": 0.171282, "relative_strength": -20.711266, "rate_of_change": -0.3787878787878791, "market_dynamics": -1.151159, "expectation": {"probability": 32.9778, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 4573000}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.111182, "activity_20": 0.120095, "activity_30": 0.126387}, "trend_signal": 0, "fair_value": 0.169391, "relative_strength": -22.98324, "rate_of_change": -0.6334600760456276, "market_dynamics": -1.18697, "expectation": {"probability": 32.7185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 6257600}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.110727, "activity_20": 0.118119, "activity_30": 0.125054}, "trend_signal": 0, "fair_value": 0.167244, "relative_strength": -19.456697, "rate_of_change": -0.38265208507121184, "market_dynamics": -1.07993, "expectation": {"probability": 32.8492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1489600}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.110455, "activity_20": 0.116405, "activity_30": 0.123753}, "trend_signal": 0, "fair_value": 0.16516, "relative_strength": -17.365887, "rate_of_change": -0.2565934530257292, "market_dynamics": -0.956735, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1034900}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.109273, "activity_20": 0.114429, "activity_30": 0.122151}, "trend_signal": 0, "fair_value": 0.163686, "relative_strength": -20.372983, "rate_of_change": -0.3851101029784419, "market_dynamics": -0.857791, "expectation": {"probability": 32.7835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4682200}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108273, "activity_20": 0.112714, "activity_30": 0.120581}, "trend_signal": 0, "fair_value": 0.162372, "relative_strength": -19.972925, "rate_of_change": -0.6440738249325388, "market_dynamics": -0.676238, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1822000}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.108364, "activity_20": 0.111762, "activity_30": 0.119387}, "trend_signal": 0, "fair_value": 0.161154, "relative_strength": -16.515921, "rate_of_change": -0.5190661478599229, "market_dynamics": -0.499032, "expectation": {"probability": 32.5561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 2648500}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107545, "activity_20": 0.110571, "activity_30": 0.117914}, "trend_signal": 0, "fair_value": 0.159872, "relative_strength": -19.575652, "rate_of_change": -0.6516314253752946, "market_dynamics": -0.353979, "expectation": {"probability": 32.7487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 4224000}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.106, "activity_20": 0.109095, "activity_30": 0.116172}, "trend_signal": 0, "fair_value": 0.158814, "relative_strength": -22.016696, "rate_of_change": -0.7874015748031503, "market_dynamics": -0.202688, "expectation": {"probability": 32.4093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 4443900}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106455, "activity_20": 0.108786, "activity_30": 0.11514}, "trend_signal": 0, "fair_value": 0.157788, "relative_strength": -15.64535, "rate_of_change": -0.39682539682539714, "market_dynamics": 0.010361, "expectation": {"probability": 32.4647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 7457500}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.107, "activity_20": 0.108571, "activity_30": 0.11414}, "trend_signal": 0, "fair_value": 0.156667, "relative_strength": -15.102868, "rate_of_change": -0.6637450199203191, "market_dynamics": 0.186055, "expectation": {"probability": 31.6656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 6498900}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106636, "activity_20": 0.108, "activity_30": 0.112871}, "trend_signal": 0, "fair_value": 0.155641, "relative_strength": -17.019853, "rate_of_change": -1.4711190611789826, "market_dynamics": 0.258804, "expectation": {"probability": 31.8921, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 5719200}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.106273, "activity_20": 0.107548, "activity_30": 0.11172}, "trend_signal": 0, "fair_value": 0.154744, "relative_strength": -14.634643, "rate_of_change": -1.6282269422712152, "market_dynamics": 0.385617, "expectation": {"probability": 31.382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 3744000}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.106909, "activity_20": 0.107643, "activity_30": 0.111022}, "trend_signal": 0, "fair_value": 0.153942, "relative_strength": -10.535674, "rate_of_change": -1.2413827348489248, "market_dynamics": 0.417299, "expectation": {"probability": 32.226, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 3038200}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.107545, "activity_20": 0.107738, "activity_30": 0.110419}, "trend_signal": 0, "fair_value": 0.153045, "relative_strength": -9.23312, "rate_of_change": -1.3960932851767751, "market_dynamics": 0.410456, "expectation": {"probability": 31.7561, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 2196300}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.109, "activity_10": 0.108091, "activity_20": 0.107857, "activity_30": 0.109925}, "trend_signal": 0, "fair_value": 0.152083, "relative_strength": -10.801699, "rate_of_change": -1.5586358112299867, "market_dynamics": 0.523268, "expectation": {"probability": 31.1273, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1502000}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.108, "activity_10": 0.107636, "activity_20": 0.107524, "activity_30": 0.109226}, "trend_signal": 0, "fair_value": 0.151026, "relative_strength": -14.424744, "rate_of_change": -1.5824505969801363, "market_dynamics": 0.465165, "expectation": {"probability": 30.5968, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 4391900}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.106364, "activity_20": 0.106738, "activity_30": 0.108323}, "trend_signal": 0, "fair_value": 0.150064, "relative_strength": -18.039846, "rate_of_change": -1.3157894736842117, "market_dynamics": 0.298338, "expectation": {"probability": 30.5598, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.075, "close": 0.08, "volume": 7821900}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.101545, "activity_20": 0.104119, "activity_30": 0.106226}, "trend_signal": 0, "fair_value": 0.149135, "relative_strength": -33.186929, "rate_of_change": -1.9262222222222243, "market_dynamics": -0.005574, "expectation": {"probability": 30.6087, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 9438900}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.096182, "activity_20": 0.101167, "activity_30": 0.103946}, "trend_signal": 0, "fair_value": 0.148237, "relative_strength": -35.720655, "rate_of_change": -1.6613343242728844, "market_dynamics": -0.398801, "expectation": {"probability": 30.6175, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 5907200}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.094182, "activity_20": 0.099833, "activity_30": 0.102753}, "trend_signal": 0, "fair_value": 0.147436, "relative_strength": -20.714201, "rate_of_change": -1.3824884792626742, "market_dynamics": -0.572633, "expectation": {"probability": 30.5449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 5152200}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.088, "activity_10": 0.093455, "activity_20": 0.099071, "activity_30": 0.101978}, "trend_signal": 0, "fair_value": 0.146603, "relative_strength": -15.548862, "rate_of_change": -1.090654205607478, "market_dynamics": -0.612633, "expectation": {"probability": 30.5245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 1198700}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.092909, "activity_20": 0.098357, "activity_30": 0.10128}, "trend_signal": 0, "fair_value": 0.145673, "relative_strength": -15.60205, "rate_of_change": -0.7870890931939947, "market_dynamics": -0.577672, "expectation": {"probability": 30.2941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 2468800}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.093, "activity_10": 0.092545, "activity_20": 0.097714, "activity_30": 0.100634}, "trend_signal": 0, "fair_value": 0.144776, "relative_strength": -14.61737, "rate_of_change": -0.47619047619047666, "market_dynamics": -0.499868, "expectation": {"probability": 30.2585, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 7347800}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.090636, "activity_20": 0.09619, "activity_30": 0.099376}, "trend_signal": 0, "fair_value": 0.143846, "relative_strength": -20.554147, "rate_of_change": -0.956937799043063, "market_dynamics": -0.449592, "expectation": {"probability": 30.813, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.095, "volume": 33800500}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.091, "activity_20": 0.095714, "activity_30": 0.098828}, "trend_signal": 0, "fair_value": 0.142981, "relative_strength": -13.530434, "rate_of_change": -0.6444444444444454, "market_dynamics": -0.2457, "expectation": {"probability": 30.6003, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 13619500}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.093, "activity_10": 0.091636, "activity_20": 0.095286, "activity_30": 0.098323}, "trend_signal": 0, "fair_value": 0.142244, "relative_strength": -13.792461, "rate_of_change": -0.48622523897970543, "market_dynamics": -0.055559, "expectation": {"probability": 30.8682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 9586100}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.093364, "activity_20": 0.095405, "activity_30": 0.098172}, "trend_signal": 0, "fair_value": 0.141538, "relative_strength": -10.815504, "rate_of_change": -0.48860094006819554, "market_dynamics": 0.190971, "expectation": {"probability": 31.2917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 8281300}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.095091, "activity_20": 0.095548, "activity_30": 0.098054}, "trend_signal": 0, "fair_value": 0.140865, "relative_strength": -10.655487, "rate_of_change": -0.3270059803796411, "market_dynamics": 0.437989, "expectation": {"probability": 31.2809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 5519300}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.095545, "activity_20": 0.095214, "activity_30": 0.097634}, "trend_signal": 0, "fair_value": 0.140224, "relative_strength": -16.040687, "rate_of_change": -0.657142857142858, "market_dynamics": 0.409724, "expectation": {"probability": 31.9785, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 5271300}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.095636, "activity_20": 0.094952, "activity_30": 0.097258}, "trend_signal": 0, "fair_value": 0.139744, "relative_strength": -13.62726, "rate_of_change": -0.4958694078327536, "market_dynamics": 0.461171, "expectation": {"probability": 31.2904, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 5994600}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.094727, "activity_20": 0.094286, "activity_30": 0.096591}, "trend_signal": 0, "fair_value": 0.139199, "relative_strength": -16.288407, "rate_of_change": -0.49834052604825974, "market_dynamics": 0.438405, "expectation": {"probability": 31.1085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 3287300}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.093909, "activity_20": 0.09369, "activity_30": 0.095957}, "trend_signal": 0, "fair_value": 0.138718, "relative_strength": -16.209216, "rate_of_change": -0.6671140805144591, "market_dynamics": 0.426822, "expectation": {"probability": 30.3495, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 4324100}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.094091, "activity_20": 0.093643, "activity_30": 0.095688}, "trend_signal": 0, "fair_value": 0.138397, "relative_strength": -10.734948, "rate_of_change": -0.5041999858824009, "market_dynamics": 0.518929, "expectation": {"probability": 31.0563, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1706300}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.093364, "activity_20": 0.09319, "activity_30": 0.095129}, "trend_signal": 0, "fair_value": 0.138045, "relative_strength": -13.527781, "rate_of_change": -0.5067550447464709, "market_dynamics": 0.404646, "expectation": {"probability": 31.7885, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 2301100}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.091636, "activity_20": 0.092357, "activity_30": 0.09428}, "trend_signal": 0, "fair_value": 0.13766, "relative_strength": -18.745973, "rate_of_change": -0.6794543991361668, "market_dynamics": 0.177284, "expectation": {"probability": 31.7413, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 3155600}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.091, "activity_20": 0.092119, "activity_30": 0.093796}, "trend_signal": 0, "fair_value": 0.137244, "relative_strength": -14.194421, "rate_of_change": -0.6841025641025651, "market_dynamics": 0.031519, "expectation": {"probability": 31.0665, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 4133400}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.090455, "activity_20": 0.091952, "activity_30": 0.093355}, "trend_signal": 0, "fair_value": 0.136891, "relative_strength": -12.326198, "rate_of_change": -0.5163528962233954, "market_dynamics": -0.160045, "expectation": {"probability": 32.0024, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 4263500}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.089182, "activity_20": 0.091357, "activity_30": 0.092624}, "trend_signal": 0, "fair_value": 0.136442, "relative_strength": -15.62164, "rate_of_change": -0.5190329378302352, "market_dynamics": -0.252887, "expectation": {"probability": 31.7369, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 6806800}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.089091, "activity_20": 0.091214, "activity_30": 0.092247}, "trend_signal": 0, "fair_value": 0.135929, "relative_strength": -10.302623, "rate_of_change": -0.6949589389876137, "market_dynamics": -0.108784, "expectation": {"probability": 30.5729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 7315500}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.09, "activity_20": 0.091476, "activity_30": 0.092237}, "trend_signal": 0, "fair_value": 0.135481, "relative_strength": -4.506783, "rate_of_change": -0.525392205281243, "market_dynamics": 0.110517, "expectation": {"probability": 31.9915, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 6286500}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.090909, "activity_20": 0.091714, "activity_30": 0.092258}, "trend_signal": 0, "fair_value": 0.134936, "relative_strength": -5.382951, "rate_of_change": -0.3528156590997929, "market_dynamics": 0.297846, "expectation": {"probability": 32.0652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.085, "close": 0.105, "volume": 18336900}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.097, "activity_10": 0.093545, "activity_20": 0.092905, "activity_30": 0.092946}, "trend_signal": 0, "fair_value": 0.134423, "relative_strength": 3.803854, "rate_of_change": 0.0, "market_dynamics": 0.794875, "expectation": {"probability": 28.8591, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1047200}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.094091, "activity_20": 0.093095, "activity_30": 0.092989}, "trend_signal": 0, "fair_value": 0.133878, "relative_strength": -6.765508, "rate_of_change": -0.5300372086120451, "market_dynamics": 0.942929, "expectation": {"probability": 32.8934, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 4854500}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.095545, "activity_20": 0.093762, "activity_30": 0.093387}, "trend_signal": 0, "fair_value": 0.133397, "relative_strength": -0.225436, "rate_of_change": -0.3548858077648588, "market_dynamics": 1.024914, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1203300}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.096818, "activity_20": 0.094357, "activity_30": 0.093806}, "trend_signal": 1, "fair_value": 0.133013, "relative_strength": -0.321339, "rate_of_change": -0.35614973262032085, "market_dynamics": 1.103855, "expectation": {"probability": 32.7175, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.085, "close": 0.105, "volume": 11043600}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.098727, "activity_20": 0.095405, "activity_30": 0.09457}, "trend_signal": 1, "fair_value": 0.13266, "relative_strength": 3.34955, "rate_of_change": 0.0, "market_dynamics": 1.110411, "expectation": {"probability": 36.8962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 16637400}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.103091, "activity_20": 0.097833, "activity_30": 0.096301}, "trend_signal": 1, "fair_value": 0.132436, "relative_strength": 18.033537, "rate_of_change": 0.7148453851685682, "market_dynamics": 1.411915, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 15174100}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.113, "activity_10": 0.106909, "activity_20": 0.100167, "activity_30": 0.097989}, "trend_signal": 1, "fair_value": 0.132244, "relative_strength": 16.945786, "rate_of_change": 1.4216746773523194, "market_dynamics": 1.572002, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 14008400}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.111, "activity_20": 0.102881, "activity_30": 0.099914}, "trend_signal": 1, "fair_value": 0.132115, "relative_strength": 19.667898, "rate_of_change": 1.7506068279971008, "market_dynamics": 1.742408, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.105, "close": 0.115, "volume": 41599900}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.112636, "activity_20": 0.1045, "activity_30": 0.101086}, "trend_signal": 1, "fair_value": 0.132019, "relative_strength": 10.845332, "rate_of_change": 0.8612766309006241, "market_dynamics": 1.7305, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 10986800}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.113, "activity_20": 0.105548, "activity_30": 0.101882}, "trend_signal": 1, "fair_value": 0.131859, "relative_strength": 7.06598, "rate_of_change": 0.511943645243532, "market_dynamics": 1.499306, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.085, "close": 0.09, "volume": 9473800}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109455, "activity_20": 0.104595, "activity_30": 0.101355}, "trend_signal": 1, "fair_value": 0.131571, "relative_strength": -12.410167, "rate_of_change": -0.1701182678496852, "market_dynamics": 0.997746, "expectation": {"probability": 34.2492, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 2548900}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.106182, "activity_20": 0.103643, "activity_30": 0.100839}, "trend_signal": 1, "fair_value": 0.131218, "relative_strength": -11.932442, "rate_of_change": -0.1704081632653066, "market_dynamics": 0.399652, "expectation": {"probability": 32.9709, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 2854400}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.102091, "activity_20": 0.102238, "activity_30": 0.100011}, "trend_signal": 0, "fair_value": 0.130769, "relative_strength": -16.951691, "rate_of_change": 0.0, "market_dynamics": -0.263595, "expectation": {"probability": 32.0942, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 2121100}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.097364, "activity_20": 0.100381, "activity_30": 0.09886}, "trend_signal": 0, "fair_value": 0.130321, "relative_strength": -21.677984, "rate_of_change": -0.511074995144788, "market_dynamics": -0.783398, "expectation": {"probability": 32.0984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 3791700}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.093909, "activity_20": 0.099024, "activity_30": 0.098065}, "trend_signal": 0, "fair_value": 0.129712, "relative_strength": -16.019164, "rate_of_change": -0.34212445933034014, "market_dynamics": -0.981817, "expectation": {"probability": 30.3975, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 2556800}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.090818, "activity_20": 0.09769, "activity_30": 0.09729}, "trend_signal": 0, "fair_value": 0.129071, "relative_strength": -14.996919, "rate_of_change": -0.5154639175257736, "market_dynamics": -1.042234, "expectation": {"probability": 31.1439, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 2617700}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.088364, "activity_20": 0.096381, "activity_30": 0.096548}, "trend_signal": 0, "fair_value": 0.128397, "relative_strength": -15.22239, "rate_of_change": -0.5181347150259072, "market_dynamics": -1.019585, "expectation": {"probability": 30.5669, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 2380300}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.083, "activity_10": 0.085636, "activity_20": 0.094595, "activity_30": 0.095516}, "trend_signal": 0, "fair_value": 0.127596, "relative_strength": -20.843461, "rate_of_change": -0.5208333333333338, "market_dynamics": -0.971177, "expectation": {"probability": 30.4455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 1421200}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.084636, "activity_20": 0.093333, "activity_30": 0.094839}, "trend_signal": 0, "fair_value": 0.126827, "relative_strength": -17.008764, "rate_of_change": -0.3486910994764397, "market_dynamics": -0.927285, "expectation": {"probability": 28.9778, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.065, "close": 0.08, "volume": 12778400}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.083273, "activity_20": 0.091643, "activity_30": 0.09386}, "trend_signal": 0, "fair_value": 0.126154, "relative_strength": -21.927225, "rate_of_change": -0.35096199312787096, "market_dynamics": -0.898144, "expectation": {"probability": 30.564, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2692100}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.081545, "activity_20": 0.089548, "activity_30": 0.092581}, "trend_signal": 0, "fair_value": 0.125417, "relative_strength": -25.958571, "rate_of_change": -0.5272426265118687, "market_dynamics": -0.944306, "expectation": {"probability": 30.3249, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 3525200}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.081, "activity_20": 0.088071, "activity_30": 0.091656}, "trend_signal": 0, "fair_value": 0.124647, "relative_strength": -21.357221, "rate_of_change": -0.5300372086120451, "market_dynamics": -0.943128, "expectation": {"probability": 29.0372, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 3449100}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.080636, "activity_20": 0.086667, "activity_30": 0.090763}, "trend_signal": 0, "fair_value": 0.12375, "relative_strength": -22.055493, "rate_of_change": -0.3548858077648588, "market_dynamics": -0.963489, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2161300}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.080364, "activity_20": 0.085357, "activity_30": 0.089892}, "trend_signal": 0, "fair_value": 0.122724, "relative_strength": -21.79715, "rate_of_change": -0.1786096256684497, "market_dynamics": -0.996371, "expectation": {"probability": 29.9554, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 2833500}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.080091, "activity_20": 0.084143, "activity_30": 0.089032}, "trend_signal": 0, "fair_value": 0.121859, "relative_strength": -22.113563, "rate_of_change": -0.356786988524959, "market_dynamics": -0.792792, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 999100}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.079, "activity_20": 0.082571, "activity_30": 0.087871}, "trend_signal": 0, "fair_value": 0.120897, "relative_strength": -26.018651, "rate_of_change": -0.5376344086021511, "market_dynamics": -0.717039, "expectation": {"probability": 29.9942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1707000}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.079, "activity_20": 0.08169, "activity_30": 0.087065}, "trend_signal": 0, "fair_value": 0.120032, "relative_strength": -20.871215, "rate_of_change": -0.18054054054054106, "market_dynamics": -0.491937, "expectation": {"probability": 28.6509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 47500}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078182, "activity_20": 0.080524, "activity_30": 0.085946}, "trend_signal": 0, "fair_value": 0.119455, "relative_strength": -25.887185, "rate_of_change": -0.5415182004267168, "market_dynamics": -0.341998, "expectation": {"probability": 30.4323, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2029200}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078364, "activity_20": 0.080071, "activity_30": 0.085183}, "trend_signal": 0, "fair_value": 0.118974, "relative_strength": -19.165238, "rate_of_change": -0.5444665860856124, "market_dynamics": -0.242232, "expectation": {"probability": 29.0546, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2439200}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076818, "activity_20": 0.078833, "activity_30": 0.083806}, "trend_signal": 0, "fair_value": 0.118429, "relative_strength": -29.146617, "rate_of_change": -0.912047124259578, "market_dynamics": -0.176772, "expectation": {"probability": 31.1193, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 4750900}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076364, "activity_20": 0.078262, "activity_30": 0.082806}, "trend_signal": 0, "fair_value": 0.117949, "relative_strength": -22.830576, "rate_of_change": -1.1049723756906087, "market_dynamics": -0.140323, "expectation": {"probability": 29.6691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2602600}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.076818, "activity_20": 0.078238, "activity_30": 0.082194}, "trend_signal": 0, "fair_value": 0.1175, "relative_strength": -18.275317, "rate_of_change": -0.5586592178770955, "market_dynamics": 0.033642, "expectation": {"probability": 29.6363, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1330400}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076364, "activity_20": 0.077786, "activity_30": 0.08129}, "trend_signal": 0, "fair_value": 0.116987, "relative_strength": -22.525718, "rate_of_change": -0.9359550561797757, "market_dynamics": -0.026098, "expectation": {"probability": 31.9955, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1577400}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.076909, "activity_20": 0.077857, "activity_30": 0.080763}, "trend_signal": 0, "fair_value": 0.11641, "relative_strength": -16.06869, "rate_of_change": -0.7565188789456384, "market_dynamics": 0.181968, "expectation": {"probability": 28.967, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 802000}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.077455, "activity_20": 0.077929, "activity_30": 0.08028}, "trend_signal": 0, "fair_value": 0.115833, "relative_strength": -15.539242, "rate_of_change": -0.9520000000000006, "market_dynamics": 0.268773, "expectation": {"probability": 30.2438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 497900}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078, "activity_20": 0.078024, "activity_30": 0.079849}, "trend_signal": 0, "fair_value": 0.115353, "relative_strength": -15.26313, "rate_of_change": -1.5392248491351819, "market_dynamics": 0.284951, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1279400}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.078455, "activity_20": 0.078143, "activity_30": 0.079505}, "trend_signal": 0, "fair_value": 0.114808, "relative_strength": -16.024075, "rate_of_change": -1.562115477013583, "market_dynamics": 0.472858, "expectation": {"probability": 29.4346, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 3665300}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078, "activity_20": 0.07781, "activity_30": 0.078925}, "trend_signal": 0, "fair_value": 0.114263, "relative_strength": -20.76391, "rate_of_change": -1.9845238095238118, "market_dynamics": 0.500973, "expectation": {"probability": 30.3488, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 721000}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076636, "activity_20": 0.077024, "activity_30": 0.078129}, "trend_signal": 0, "fair_value": 0.11375, "relative_strength": -26.515058, "rate_of_change": -1.8218697241689255, "market_dynamics": 0.250228, "expectation": {"probability": 30.3488, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 8055100}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.077273, "activity_20": 0.077262, "activity_30": 0.078075}, "trend_signal": 0, "fair_value": 0.113333, "relative_strength": -15.205818, "rate_of_change": -1.2371185035814591, "market_dynamics": 0.480632, "expectation": {"probability": 28.7747, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 3189500}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077727, "activity_20": 0.0775, "activity_30": 0.078086}, "trend_signal": 0, "fair_value": 0.112885, "relative_strength": -13.375907, "rate_of_change": -0.41712073954379764, "market_dynamics": 0.545427, "expectation": {"probability": 29.5809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1153900}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077182, "activity_20": 0.077238, "activity_30": 0.077796}, "trend_signal": 0, "fair_value": 0.112404, "relative_strength": -16.914055, "rate_of_change": -0.6289308176100634, "market_dynamics": 0.479856, "expectation": {"probability": 30.3706, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4be40d94-e206-4dc6-9846-59eb246f363d/", "share_image": "https://sharemaestro.com/terminal/4be40d94-e206-4dc6-9846-59eb246f363d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}