{"ticker": {"uuid": "4be48a19-fcb3-4e9c-b2c5-cf5ab36cd896", "symbol": "2984", "name": "Yamaichi Real Estate Co., Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2984 rose 7.52%, moving from 705.00 to 758.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.06 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 49.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "758.00"}, {"label": "12-Week Change", "value": "7.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.06"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 729.0, "high": 758.0, "low": 714.0, "close": 758.0, "volume": 68400}, "trend_line": 719.63847, "activity_lines": {"activity_5": 728.8, "activity_10": 720.709091, "activity_20": 716.598785, "activity_30": 718.522649}, "trend_signal": 0, "fair_value": 747.88879, "relative_strength": -18.064992, "rate_of_change": 0.2933863733785456, "market_dynamics": 0.047446, "expectation": {"probability": 49.4924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 815.529063, "high": 826.2479, "low": 803.916929, "close": 810.169617, "volume": 24700}, "trend_line": 771.240926, "activity_lines": {"activity_5": 812.015617, "activity_10": 803.786979, "activity_20": 794.318699, "activity_30": 787.438147}, "trend_signal": 1, "fair_value": 732.417638, "relative_strength": -3.335632, "rate_of_change": 0.6843927347282169, "market_dynamics": -0.236723, "expectation": {"probability": 67.3786, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 815.529, "high": 820.888518, "low": 794.984539, "close": 799.450745, "volume": 19900}, "trend_line": 775.318956, "activity_lines": {"activity_5": 808.264022, "activity_10": 805.394821, "activity_20": 795.166625, "activity_30": 789.258135}, "trend_signal": 1, "fair_value": 733.573381, "relative_strength": -5.962227, "rate_of_change": 0.5287621367748854, "market_dynamics": -0.207605, "expectation": {"probability": 63.5531, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 796.770979, "high": 799.450702, "low": 765.50753, "close": 780.692627, "volume": 26200}, "trend_line": 777.820473, "activity_lines": {"activity_5": 798.259721, "activity_10": 802.065465, "activity_20": 793.966685, "activity_30": 789.604824}, "trend_signal": 1, "fair_value": 734.372012, "relative_strength": -6.582829, "rate_of_change": 0.3226436011452344, "market_dynamics": -0.281933, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 772.653426, "high": 805.70343, "low": 759.254812, "close": 805.70343, "volume": 31300}, "trend_line": 781.213336, "activity_lines": {"activity_5": 798.855229, "activity_10": 802.991194, "activity_20": 794.997264, "activity_30": 791.403724}, "trend_signal": 1, "fair_value": 735.560869, "relative_strength": -4.539781, "rate_of_change": 0.4362012980854046, "market_dynamics": -0.272953, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 749.429199, "high": 753.002163, "low": 724.41842, "close": 730.671143, "volume": 134000}, "trend_line": 782.076296, "activity_lines": {"activity_5": 775.154562, "activity_10": 789.690021, "activity_20": 788.957253, "activity_30": 788.142938}, "trend_signal": 0, "fair_value": 735.48071, "relative_strength": -10.646139, "rate_of_change": 0.1104640640696807, "market_dynamics": -0.371553, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 728.884647, "high": 803.91689, "low": 728.884647, "close": 759.254822, "volume": 70100}, "trend_line": 783.66144, "activity_lines": {"activity_5": 766.460331, "activity_10": 782.836419, "activity_20": 786.137159, "activity_30": 786.670584}, "trend_signal": 0, "fair_value": 735.864163, "relative_strength": -7.652208, "rate_of_change": 0.20268406140262485, "market_dynamics": -0.392589, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 763.721048, "high": 824.461436, "low": 757.468361, "close": 778.012939, "volume": 33800}, "trend_line": 784.949443, "activity_lines": {"activity_5": 767.413127, "activity_10": 780.124219, "activity_20": 785.299216, "activity_30": 786.306165}, "trend_signal": 0, "fair_value": 736.533192, "relative_strength": -8.472113, "rate_of_change": 0.16435707236022784, "market_dynamics": -0.39626, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 785.158854, "high": 808.383121, "low": 775.333188, "close": 798.557495, "volume": 60500}, "trend_line": 786.432231, "activity_lines": {"activity_5": 776.643294, "activity_10": 781.53717, "activity_20": 786.575277, "activity_30": 787.184104}, "trend_signal": 0, "fair_value": 737.502321, "relative_strength": -5.752025, "rate_of_change": 0.18890235711652423, "market_dynamics": -0.399311, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 804.81012, "high": 813.742583, "low": 778.90617, "close": 803.916931, "volume": 45800}, "trend_line": 786.825348, "activity_lines": {"activity_5": 786.468949, "activity_10": 784.216897, "activity_20": 788.366014, "activity_30": 788.312149}, "trend_signal": 0, "fair_value": 738.524085, "relative_strength": -7.657223, "rate_of_change": 0.049987396816135975, "market_dynamics": -0.353314, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 817.315463, "high": 848.578904, "low": 808.383053, "close": 837.859985, "volume": 76000}, "trend_line": 789.329962, "activity_lines": {"activity_5": 807.728056, "activity_10": 793.295457, "activity_20": 793.389424, "activity_30": 791.604706}, "trend_signal": 1, "fair_value": 740.029174, "relative_strength": -0.390448, "rate_of_change": 0.3183189263495945, "market_dynamics": -0.087735, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 843.219535, "high": 843.219535, "low": 798.557451, "close": 818.20874, "volume": 33200}, "trend_line": 790.775981, "activity_lines": {"activity_5": 815.290824, "activity_10": 798.346323, "activity_20": 796.383906, "activity_30": 793.467853}, "trend_signal": 1, "fair_value": 741.196033, "relative_strength": -0.951521, "rate_of_change": 0.1831957571122808, "market_dynamics": 0.101949, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 826.247888, "high": 826.247888, "low": 761.934576, "close": 787.838562, "volume": 31000}, "trend_line": 792.218549, "activity_lines": {"activity_5": 808.799939, "activity_10": 797.729174, "activity_20": 796.090412, "activity_30": 793.278342}, "trend_signal": 1, "fair_value": 741.881953, "relative_strength": -1.875275, "rate_of_change": 0.18242435717076377, "market_dynamics": -0.031771, "expectation": {"probability": 63.41, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 811.062832, "high": 811.062863, "low": 786.052052, "close": 797.664185, "volume": 19300}, "trend_line": 793.844513, "activity_lines": {"activity_5": 804.92922, "activity_10": 799.109631, "activity_20": 796.388155, "activity_30": 793.629674}, "trend_signal": 0, "fair_value": 742.690391, "relative_strength": -4.601169, "rate_of_change": 0.2052418492412696, "market_dynamics": -0.0897, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 799.450696, "high": 803.023687, "low": 763.721034, "close": 766.400757, "volume": 14800}, "trend_line": 792.007025, "activity_lines": {"activity_5": 790.696912, "activity_10": 794.497256, "activity_20": 793.551049, "activity_30": 791.859109}, "trend_signal": 0, "fair_value": 743.02911, "relative_strength": -5.090814, "rate_of_change": -0.2314669900603076, "market_dynamics": -0.555654, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 763.721092, "high": 798.557418, "low": 739.603554, "close": 790.51825, "volume": 32200}, "trend_line": 790.51829, "activity_lines": {"activity_5": 787.004846, "activity_10": 794.984473, "activity_20": 793.044875, "activity_30": 791.763059}, "trend_signal": 0, "fair_value": 743.697971, "relative_strength": -1.19883, "rate_of_change": -0.18796992362536427, "market_dynamics": -0.738727, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 803.916868, "high": 816.422241, "low": 790.518299, "close": 805.70343, "volume": 22900}, "trend_line": 790.69694, "activity_lines": {"activity_5": 791.530624, "activity_10": 797.144502, "activity_20": 794.027445, "activity_30": 792.742745}, "trend_signal": 1, "fair_value": 744.559158, "relative_strength": -2.254276, "rate_of_change": 0.022599097612284402, "market_dynamics": -0.628574, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 805.703395, "high": 843.219509, "low": 803.916913, "close": 838.753235, "volume": 59000}, "trend_line": 791.619952, "activity_lines": {"activity_5": 807.90669, "activity_10": 804.469067, "activity_20": 798.12784, "activity_30": 795.843151}, "trend_signal": 1, "fair_value": 745.849488, "relative_strength": -0.196181, "rate_of_change": 0.11673397901349808, "market_dynamics": -0.246947, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 851.258602, "high": 851.258602, "low": 775.333123, "close": 811.956055, "volume": 118700}, "trend_line": 792.036796, "activity_lines": {"activity_5": 811.956051, "activity_10": 805.817049, "activity_20": 799.488968, "activity_30": 797.155158}, "trend_signal": 1, "fair_value": 746.74282, "relative_strength": -6.234845, "rate_of_change": 0.05265708613670328, "market_dynamics": 0.188105, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 822.674944, "high": 826.247908, "low": 809.276329, "close": 811.062866, "volume": 35900}, "trend_line": 792.274994, "activity_lines": {"activity_5": 814.754891, "activity_10": 806.759022, "activity_20": 800.777791, "activity_30": 798.382646}, "trend_signal": 1, "fair_value": 747.600421, "relative_strength": -6.396724, "rate_of_change": 0.03007410781960833, "market_dynamics": 0.47443, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 811.062804, "high": 870.90995, "low": 805.703333, "close": 855.724854, "volume": 120000}, "trend_line": 793.972152, "activity_lines": {"activity_5": 829.463587, "activity_10": 815.691431, "activity_20": 806.345658, "activity_30": 802.476186}, "trend_signal": 1, "fair_value": 749.023111, "relative_strength": -0.70661, "rate_of_change": 0.21421324828536223, "market_dynamics": 0.876934, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 857.511275, "high": 861.084239, "low": 807.48984, "close": 817.315491, "volume": 63300}, "trend_line": 796.711422, "activity_lines": {"activity_5": 827.022054, "activity_10": 817.315503, "activity_20": 808.051321, "activity_30": 803.982208}, "trend_signal": 1, "fair_value": 749.910025, "relative_strength": -1.885941, "rate_of_change": 0.3450083221558531, "market_dynamics": 0.773461, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 818.208754, "high": 848.578885, "low": 818.208739, "close": 824.461426, "volume": 28900}, "trend_line": 800.343935, "activity_lines": {"activity_5": 826.188363, "activity_10": 820.255077, "activity_20": 810.40352, "activity_30": 805.77253}, "trend_signal": 1, "fair_value": 750.865812, "relative_strength": -3.010557, "rate_of_change": 0.45593836107950486, "market_dynamics": 0.684278, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 824.461404, "high": 847.685669, "low": 824.461404, "close": 831.607361, "volume": 25100}, "trend_line": 802.577039, "activity_lines": {"activity_5": 828.689437, "activity_10": 823.828042, "activity_20": 813.317187, "activity_30": 807.789526}, "trend_signal": 1, "fair_value": 751.887857, "relative_strength": -2.768831, "rate_of_change": 0.2790180449109077, "market_dynamics": 0.630795, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 834.287084, "high": 856.618042, "low": 831.607361, "close": 856.618042, "volume": 24900}, "trend_line": 805.346084, "activity_lines": {"activity_5": 838.217318, "activity_10": 831.331255, "activity_20": 818.370372, "activity_30": 811.276042}, "trend_signal": 1, "fair_value": 753.196984, "relative_strength": -0.701923, "rate_of_change": 0.34501921503388605, "market_dynamics": 0.450372, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 858.404557, "high": 869.123448, "low": 848.578907, "close": 864.657227, "volume": 30500}, "trend_line": 807.519633, "activity_lines": {"activity_5": 847.387915, "activity_10": 838.655823, "activity_20": 823.946743, "activity_30": 815.102567}, "trend_signal": 1, "fair_value": 754.573037, "relative_strength": 0.585178, "rate_of_change": 0.2698900563599165, "market_dynamics": 0.570689, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 864.657296, "high": 877.16265, "low": 849.472199, "close": 876.269409, "volume": 60800}, "trend_line": 810.080255, "activity_lines": {"activity_5": 859.833748, "activity_10": 846.743716, "activity_20": 829.991008, "activity_30": 819.538037}, "trend_signal": 1, "fair_value": 756.057139, "relative_strength": -4.200622, "rate_of_change": 0.3170971819579236, "market_dynamics": 0.856326, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 877.162634, "high": 884.308579, "low": 857.511368, "close": 869.123474, "volume": 42600}, "trend_line": 812.40268, "activity_lines": {"activity_5": 865.967342, "activity_10": 852.24933, "activity_20": 834.797495, "activity_30": 823.347277}, "trend_signal": 1, "fair_value": 757.419384, "relative_strength": -5.834852, "rate_of_change": 0.28669073041412013, "market_dynamics": 1.070263, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 870.016724, "high": 883.415337, "low": 866.443726, "close": 876.269409, "volume": 32600}, "trend_line": 814.457135, "activity_lines": {"activity_5": 871.505444, "activity_10": 858.502019, "activity_20": 839.850687, "activity_30": 827.467711}, "trend_signal": 1, "fair_value": 758.834265, "relative_strength": -4.391036, "rate_of_change": 0.25288629033079524, "market_dynamics": 1.199332, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 879.842396, "high": 893.240958, "low": 879.842396, "close": 886.095032, "volume": 31000}, "trend_line": 816.779561, "activity_lines": {"activity_5": 877.341284, "activity_10": 865.371851, "activity_20": 845.469596, "activity_30": 832.089511}, "trend_signal": 1, "fair_value": 760.33145, "relative_strength": -4.236778, "rate_of_change": 0.28515018166056716, "market_dynamics": 1.245024, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 884.308594, "high": 888.774799, "low": 870.909912, "close": 870.909912, "volume": 38100}, "trend_line": 818.714915, "activity_lines": {"activity_5": 876.150285, "activity_10": 868.116531, "activity_20": 849.25098, "activity_30": 835.581791}, "trend_signal": 1, "fair_value": 761.617246, "relative_strength": -7.510491, "rate_of_change": 0.23694936705205763, "market_dynamics": 1.128751, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 870.016682, "high": 874.482903, "low": 831.607306, "close": 845.00592, "volume": 50600}, "trend_line": 819.876125, "activity_lines": {"activity_5": 865.907776, "activity_10": 865.875302, "activity_20": 850.407935, "activity_30": 837.277985}, "trend_signal": 1, "fair_value": 762.575737, "relative_strength": -13.522929, "rate_of_change": 0.1418332533980992, "market_dynamics": 0.821542, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 844.112718, "high": 874.482913, "low": 844.112718, "close": 858.404602, "volume": 27300}, "trend_line": 821.841254, "activity_lines": {"activity_5": 862.215727, "activity_10": 865.566735, "activity_20": 852.71335, "activity_30": 839.763693}, "trend_signal": 1, "fair_value": 763.664701, "relative_strength": -13.142134, "rate_of_change": 0.23968608672438746, "market_dynamics": 0.545535, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 861.977539, "high": 888.774824, "low": 853.938345, "close": 886.095032, "volume": 42300}, "trend_line": 825.354667, "activity_lines": {"activity_5": 868.468412, "activity_10": 869.675643, "activity_20": 857.31992, "activity_30": 843.909098}, "trend_signal": 1, "fair_value": 765.040323, "relative_strength": -11.792801, "rate_of_change": 0.42750506656847626, "market_dynamics": 0.441835, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 890.561235, "high": 902.173368, "low": 882.522034, "close": 882.522034, "volume": 46200}, "trend_line": 827.915287, "activity_lines": {"activity_5": 872.875057, "activity_10": 872.144229, "activity_20": 861.165105, "activity_30": 847.597316}, "trend_signal": 1, "fair_value": 766.345675, "relative_strength": -11.371628, "rate_of_change": 0.31024480776336183, "market_dynamics": 0.335924, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 879.842393, "high": 887.881562, "low": 857.51135, "close": 882.522034, "volume": 40500}, "trend_line": 832.976984, "activity_lines": {"activity_5": 877.519902, "activity_10": 874.141835, "activity_20": 864.457332, "activity_30": 851.120332}, "trend_signal": 1, "fair_value": 767.622339, "relative_strength": -8.803338, "rate_of_change": 0.6113786131841265, "market_dynamics": 0.548958, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 884.308567, "high": 920.038226, "low": 879.842414, "close": 915.572021, "volume": 83500}, "trend_line": 838.187557, "activity_lines": {"activity_5": 892.407267, "activity_10": 881.823714, "activity_20": 870.459063, "activity_30": 856.449044}, "trend_signal": 1, "fair_value": 769.230487, "relative_strength": -9.907047, "rate_of_change": 0.6255362513113513, "market_dynamics": 0.875893, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 927.184154, "high": 935.786138, "low": 883.182789, "close": 923.788879, "volume": 178800}, "trend_line": 843.046755, "activity_lines": {"activity_5": 905.329179, "activity_10": 890.284974, "activity_20": 876.720169, "activity_30": 861.97171}, "trend_signal": 1, "fair_value": 770.892406, "relative_strength": -7.435666, "rate_of_change": 0.5797268116687149, "market_dynamics": 1.054372, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 893.334293, "high": 923.788871, "low": 868.41692, "close": 883.1828, "volume": 106800}, "trend_line": 845.867599, "activity_lines": {"activity_5": 900.356779, "activity_10": 890.369395, "activity_20": 878.709097, "activity_30": 864.561132}, "trend_signal": 1, "fair_value": 772.086984, "relative_strength": -7.91754, "rate_of_change": 0.33460113371767614, "market_dynamics": 0.995062, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 883.1828, "high": 897.025766, "low": 842.576659, "close": 857.342529, "volume": 464400}, "trend_line": 847.648452, "activity_lines": {"activity_5": 886.965104, "activity_10": 885.629886, "activity_20": 877.897872, "activity_30": 865.30145}, "trend_signal": 1, "fair_value": 772.984411, "relative_strength": -11.344261, "rate_of_change": 0.2105356680058836, "market_dynamics": 0.721065, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 850.882478, "high": 857.342541, "low": 830.579485, "close": 833.348083, "volume": 165800}, "trend_line": 847.498055, "activity_lines": {"activity_5": 867.253914, "activity_10": 877.050524, "activity_20": 874.581082, "activity_30": 864.378846}, "trend_signal": 1, "fair_value": 773.613199, "relative_strength": -7.718378, "rate_of_change": -0.017742850782673063, "market_dynamics": 0.124554, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 835.193772, "high": 845.345328, "low": 824.119408, "close": 830.579468, "volume": 93000}, "trend_line": 847.910413, "activity_lines": {"activity_5": 849.898116, "activity_10": 868.650719, "activity_20": 871.107171, "activity_30": 863.287324}, "trend_signal": 1, "fair_value": 774.20048, "relative_strength": -9.700488, "rate_of_change": 0.04865592287405621, "market_dynamics": -0.540001, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 839.808105, "high": 841.653881, "low": 829.656622, "close": 837.039551, "volume": 27200}, "trend_line": 849.550446, "activity_lines": {"activity_5": 840.361849, "activity_10": 861.687774, "activity_20": 868.185344, "activity_30": 862.585978}, "trend_signal": 0, "fair_value": 774.841695, "relative_strength": -9.30451, "rate_of_change": 0.19342055184785387, "market_dynamics": -0.913161, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 844.422395, "high": 861.956889, "low": 838.885199, "close": 849.036743, "volume": 56000}, "trend_line": 851.262864, "activity_lines": {"activity_5": 840.607935, "activity_10": 857.294592, "activity_20": 866.346211, "activity_30": 862.552836}, "trend_signal": 0, "fair_value": 775.59114, "relative_strength": -7.781706, "rate_of_change": 0.20156754764390655, "market_dynamics": -1.100641, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 836.116661, "high": 837.039527, "low": 792.741943, "close": 792.741943, "volume": 180500}, "trend_line": 852.140904, "activity_lines": {"activity_5": 824.365491, "activity_10": 843.339779, "activity_20": 859.062671, "activity_30": 858.777292}, "trend_signal": 0, "fair_value": 775.762648, "relative_strength": -14.946285, "rate_of_change": 0.10314557783880275, "market_dynamics": -1.118908, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 796.433425, "high": 816.736478, "low": 771.516041, "close": 785.359009, "volume": 251000}, "trend_line": 851.968929, "activity_lines": {"activity_5": 809.968774, "activity_10": 829.67498, "activity_20": 851.380167, "activity_30": 854.468783}, "trend_signal": 0, "fair_value": 775.857662, "relative_strength": -15.130866, "rate_of_change": -0.020181521529211197, "market_dynamics": -1.056899, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 789.973354, "high": 807.507821, "low": 768.747414, "close": 782.590454, "volume": 97500}, "trend_line": 851.198497, "activity_lines": {"activity_5": 797.848478, "activity_10": 817.273407, "activity_20": 843.811601, "activity_30": 849.992753}, "trend_signal": 0, "fair_value": 775.92367, "relative_strength": -14.794674, "rate_of_change": -0.09042958889408372, "market_dynamics": -1.062741, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 780.74467, "high": 793.664803, "low": 779.821804, "close": 782.590454, "volume": 57500}, "trend_line": 849.326404, "activity_lines": {"activity_5": 788.927449, "activity_10": 807.289682, "activity_20": 836.689126, "activity_30": 845.566427}, "trend_signal": 0, "fair_value": 775.988396, "relative_strength": -14.914675, "rate_of_change": -0.21993612613251007, "market_dynamics": -1.128861, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 780.744722, "high": 790.896202, "low": 777.976124, "close": 779.821838, "volume": 74600}, "trend_line": 848.255263, "activity_lines": {"activity_5": 782.713489, "activity_10": 799.369815, "activity_20": 829.715035, "activity_30": 841.082262}, "trend_signal": 0, "fair_value": 776.025256, "relative_strength": -15.252389, "rate_of_change": -0.12611653128353836, "market_dynamics": -1.178378, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 790.896252, "high": 824.119385, "low": 778.898993, "close": 824.119385, "volume": 122000}, "trend_line": 848.690481, "activity_lines": {"activity_5": 795.879704, "activity_10": 801.383338, "activity_20": 827.419032, "activity_30": 839.525108}, "trend_signal": 0, "fair_value": 776.483295, "relative_strength": -9.709964, "rate_of_change": 0.05130743291361853, "market_dynamics": -1.118914, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 824.119417, "high": 827.810881, "low": 803.816329, "close": 820.427917, "volume": 59700}, "trend_line": 847.513916, "activity_lines": {"activity_5": 805.7236, "activity_10": 803.329743, "activity_20": 825.066582, "activity_30": 837.701717}, "trend_signal": 0, "fair_value": 776.897867, "relative_strength": -12.081792, "rate_of_change": -0.1386329912188543, "market_dynamics": -1.049763, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 820.427947, "high": 824.119411, "low": 811.19928, "close": 814.890747, "volume": 67000}, "trend_line": 847.433091, "activity_lines": {"activity_5": 811.383846, "activity_10": 804.504301, "activity_20": 822.427174, "activity_30": 835.596996}, "trend_signal": 0, "fair_value": 777.252941, "relative_strength": -15.146344, "rate_of_change": -0.009536716562894097, "market_dynamics": -0.962307, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 816.736497, "high": 824.119428, "low": 809.353562, "close": 821.35083, "volume": 46500}, "trend_line": 847.329405, "activity_lines": {"activity_5": 817.0441, "activity_10": 807.13867, "activity_20": 820.546417, "activity_30": 833.91427}, "trend_signal": 0, "fair_value": 777.661254, "relative_strength": -14.691281, "rate_of_change": -0.012235302244061037, "market_dynamics": -0.772755, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 821.350801, "high": 829.656596, "low": 808.430679, "close": 814.890747, "volume": 34100}, "trend_line": 846.772184, "activity_lines": {"activity_5": 817.966968, "activity_10": 808.883727, "activity_20": 818.226861, "activity_30": 831.821453}, "trend_signal": 0, "fair_value": 778.002809, "relative_strength": -12.640965, "rate_of_change": -0.06576202793291626, "market_dynamics": -0.681114, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 812.122131, "high": 819.505071, "low": 785.359007, "close": 789.973328, "volume": 57100}, "trend_line": 844.550694, "activity_lines": {"activity_5": 808.246102, "activity_10": 806.719181, "activity_20": 813.873285, "activity_30": 828.157011}, "trend_signal": 0, "fair_value": 778.111632, "relative_strength": -9.668382, "rate_of_change": -0.26234801307550004, "market_dynamics": -0.544149, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 790.896208, "high": 804.739226, "low": 747.521505, "close": 753.981567, "volume": 113600}, "trend_line": 840.861505, "activity_lines": {"activity_5": 788.804386, "activity_10": 798.061016, "activity_20": 806.532631, "activity_30": 822.313841}, "trend_signal": 0, "fair_value": 777.894244, "relative_strength": -9.319437, "rate_of_change": -0.43682268290221254, "market_dynamics": -0.472996, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 726.295558, "high": 744.752885, "low": 684.766593, "close": 715.221191, "volume": 254100}, "trend_line": 835.493231, "activity_lines": {"activity_5": 760.872302, "activity_10": 782.92601, "activity_20": 796.112609, "activity_30": 814.208015}, "trend_signal": 0, "fair_value": 777.334663, "relative_strength": -11.485567, "rate_of_change": -0.638425468175039, "market_dynamics": -0.538672, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 727.218471, "high": 760.441612, "low": 708.761149, "close": 751.212952, "volume": 52600}, "trend_line": 831.56288, "activity_lines": {"activity_5": 751.582109, "activity_10": 775.559855, "activity_20": 790.074426, "activity_30": 808.770577}, "trend_signal": 0, "fair_value": 777.103498, "relative_strength": -14.200821, "rate_of_change": -0.47042284176208804, "market_dynamics": -0.687612, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 747.521484, "high": 753.981567, "low": 740.138567, "close": 753.981567, "volume": 43300}, "trend_line": 827.486619, "activity_lines": {"activity_5": 747.890645, "activity_10": 769.267586, "activity_20": 785.121711, "activity_30": 803.765331}, "trend_signal": 0, "fair_value": 776.900674, "relative_strength": -14.249362, "rate_of_change": -0.4901927560787624, "market_dynamics": -0.733078, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 753.981567, "high": 777.976091, "low": 740.138577, "close": 757.673035, "volume": 40500}, "trend_line": 823.205886, "activity_lines": {"activity_5": 749.490283, "activity_10": 764.116315, "activity_20": 781.135808, "activity_30": 799.261229}, "trend_signal": 0, "fair_value": 776.733477, "relative_strength": -14.160511, "rate_of_change": -0.5173174890940508, "market_dynamics": -0.686942, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 754.90446, "high": 764.13312, "low": 740.138567, "close": 742.907166, "volume": 42200}, "trend_line": 818.939128, "activity_lines": {"activity_5": 748.321318, "activity_10": 757.488457, "activity_20": 776.218249, "activity_30": 794.080667}, "trend_signal": 0, "fair_value": 776.441871, "relative_strength": -10.307188, "rate_of_change": -0.5183099480413557, "market_dynamics": -0.667209, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 739.215727, "high": 746.598662, "low": 724.449876, "close": 735.524231, "volume": 43600}, "trend_line": 815.289738, "activity_lines": {"activity_5": 745.429667, "activity_10": 750.927714, "activity_20": 771.028224, "activity_30": 788.69906}, "trend_signal": 0, "fair_value": 776.092147, "relative_strength": -11.370857, "rate_of_change": -0.44562408550589194, "market_dynamics": -0.644837, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 727.218474, "high": 741.061456, "low": 725.37273, "close": 733.678528, "volume": 28000}, "trend_line": 811.132202, "activity_lines": {"activity_5": 740.569247, "activity_10": 745.474417, "activity_20": 766.115061, "activity_30": 783.433821}, "trend_signal": 0, "fair_value": 775.73271, "relative_strength": -13.801578, "rate_of_change": -0.509945827381437, "market_dynamics": -0.723875, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 737.36996, "high": 745.675781, "low": 727.21846, "close": 745.675781, "volume": 40400}, "trend_line": 806.45156, "activity_lines": {"activity_5": 740.876872, "activity_10": 743.796481, "activity_20": 762.83669, "activity_30": 779.210826}, "trend_signal": 0, "fair_value": 775.480131, "relative_strength": -16.528282, "rate_of_change": -0.5770504473203043, "market_dynamics": -0.856761, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 738.292847, "high": 752.135858, "low": 730.909918, "close": 740.13855, "volume": 35800}, "trend_line": 801.705444, "activity_lines": {"activity_5": 739.892472, "activity_10": 742.370229, "activity_20": 759.523158, "activity_30": 774.932567}, "trend_signal": 0, "fair_value": 775.185618, "relative_strength": -14.126757, "rate_of_change": -0.588518422606798, "market_dynamics": -0.949482, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 750.290086, "high": 753.058684, "low": 733.678499, "close": 738.292847, "volume": 50100}, "trend_line": 796.897805, "activity_lines": {"activity_5": 739.461804, "activity_10": 741.514482, "activity_20": 756.284338, "activity_30": 770.841432}, "trend_signal": 0, "fair_value": 774.880719, "relative_strength": -16.001678, "rate_of_change": -0.5996764816779899, "market_dynamics": -0.980133, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 738.292861, "high": 739.215739, "low": 724.449861, "close": 726.295593, "volume": 36600}, "trend_line": 790.58859, "activity_lines": {"activity_5": 735.339673, "activity_10": 738.762665, "activity_20": 752.127046, "activity_30": 766.286451}, "trend_signal": 0, "fair_value": 774.48248, "relative_strength": -15.613386, "rate_of_change": -0.7917219699205967, "market_dynamics": -1.029186, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 727.218456, "high": 728.141322, "low": 690.303791, "close": 704.14679, "volume": 83400}, "trend_line": 783.267187, "activity_lines": {"activity_5": 724.44985, "activity_10": 731.782441, "activity_20": 746.128415, "activity_30": 760.70956}, "trend_signal": 0, "fair_value": 773.910645, "relative_strength": -15.371371, "rate_of_change": -0.9260699044492812, "market_dynamics": -1.039363, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 703.223933, "high": 719.835522, "low": 703.223933, "close": 713.375427, "volume": 37500}, "trend_line": 777.606942, "activity_lines": {"activity_5": 718.605021, "activity_10": 727.335899, "activity_20": 741.382243, "activity_30": 756.200415}, "trend_signal": 0, "fair_value": 773.422458, "relative_strength": -14.08992, "rate_of_change": -0.7226454898078134, "market_dynamics": -0.991467, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 710.60687, "high": 736.447119, "low": 692.149557, "close": 698.609619, "volume": 58700}, "trend_line": 772.315845, "activity_lines": {"activity_5": 709.991614, "activity_10": 720.942958, "activity_20": 735.546216, "activity_30": 751.103813}, "trend_signal": 0, "fair_value": 772.823955, "relative_strength": -18.369064, "rate_of_change": -0.6804333544645794, "market_dynamics": -0.921321, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 693.995242, "high": 738.292829, "low": 693.072376, "close": 724.449829, "volume": 80400}, "trend_line": 768.685903, "activity_lines": {"activity_5": 712.760205, "activity_10": 720.322117, "activity_20": 732.768826, "activity_30": 748.015683}, "trend_signal": 0, "fair_value": 772.440033, "relative_strength": -13.052399, "rate_of_change": -0.4700074488307196, "market_dynamics": -0.537525, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 715.221191, "high": 721.681254, "low": 705.992548, "close": 717.989807, "volume": 95900}, "trend_line": 764.932914, "activity_lines": {"activity_5": 714.298323, "activity_10": 718.862315, "activity_20": 729.833235, "activity_30": 744.744967}, "trend_signal": 0, "fair_value": 772.011292, "relative_strength": -12.601236, "rate_of_change": -0.4882343991678575, "market_dynamics": -0.251327, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 717.98977, "high": 728.141296, "low": 713.375462, "close": 716.144043, "volume": 33900}, "trend_line": 760.903064, "activity_lines": {"activity_5": 715.774906, "activity_10": 717.385727, "activity_20": 727.183289, "activity_30": 741.597298}, "trend_signal": 0, "fair_value": 771.574829, "relative_strength": -12.113157, "rate_of_change": -0.5268239771416099, "market_dynamics": -0.122935, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 719.835493, "high": 721.681236, "low": 704.146796, "close": 711.529724, "volume": 65000}, "trend_line": 756.319497, "activity_lines": {"activity_5": 714.913566, "activity_10": 715.38898, "activity_20": 724.59487, "activity_30": 738.411921}, "trend_signal": 0, "fair_value": 771.109363, "relative_strength": -14.102545, "rate_of_change": -0.6023851416637239, "market_dynamics": 0.012626, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 715.221174, "high": 715.221174, "low": 701.378206, "close": 703.223938, "volume": 84800}, "trend_line": 753.335563, "activity_lines": {"activity_5": 711.406677, "activity_10": 712.502929, "activity_20": 721.707618, "activity_30": 734.986401}, "trend_signal": 0, "fair_value": 770.587167, "relative_strength": -15.368791, "rate_of_change": -0.3945335287317044, "market_dynamics": -0.093553, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 709.683974, "high": 711.529733, "low": 701.378177, "close": 705.992554, "volume": 104200}, "trend_line": 750.690015, "activity_lines": {"activity_5": 708.515039, "activity_10": 710.791436, "activity_20": 719.497137, "activity_30": 731.932014}, "trend_signal": 0, "fair_value": 770.094078, "relative_strength": -12.804345, "rate_of_change": -0.3511778986597454, "market_dynamics": -0.041449, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 704.146778, "high": 712.452602, "low": 696.763887, "close": 706.915405, "volume": 208300}, "trend_line": 748.167513, "activity_lines": {"activity_5": 707.161503, "activity_10": 709.835013, "activity_20": 717.603065, "activity_30": 729.107845}, "trend_signal": 0, "fair_value": 769.615452, "relative_strength": -15.488167, "rate_of_change": -0.33602445078479315, "market_dynamics": 0.171515, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 707.838255, "high": 729.064174, "low": 707.838255, "close": 723.526978, "volume": 20700}, "trend_line": 746.19873, "activity_lines": {"activity_5": 712.083451, "activity_10": 712.251243, "activity_20": 717.330599, "activity_30": 727.518133}, "trend_signal": 0, "fair_value": 769.268922, "relative_strength": -12.031046, "rate_of_change": -0.2631473521358352, "market_dynamics": 0.339802, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 730.909894, "high": 761.364525, "low": 725.372698, "close": 735.524231, "volume": 43200}, "trend_line": 744.722144, "activity_lines": {"activity_5": 720.512289, "activity_10": 716.496425, "activity_20": 718.332567, "activity_30": 726.829456}, "trend_signal": 0, "fair_value": 769.017096, "relative_strength": -8.465085, "rate_of_change": -0.19788106581205217, "market_dynamics": 0.613446, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 754.904454, "high": 754.904454, "low": 733.678513, "close": 734.601379, "volume": 28700}, "trend_line": 741.73821, "activity_lines": {"activity_5": 727.033874, "activity_10": 720.171109, "activity_20": 719.334536, "activity_30": 726.176503}, "trend_signal": 0, "fair_value": 768.762165, "relative_strength": -6.378555, "rate_of_change": -0.400677490798498, "market_dynamics": 0.782135, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 734.601394, "high": 740.138593, "low": 724.449832, "close": 731.832764, "volume": 31100}, "trend_line": 738.785038, "activity_lines": {"activity_5": 730.540759, "activity_10": 722.688014, "activity_20": 720.182692, "activity_30": 725.537442}, "trend_signal": 0, "fair_value": 768.490625, "relative_strength": -9.663027, "rate_of_change": -0.39814208843305987, "market_dynamics": 0.89683, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 742.907186, "high": 758.595898, "low": 724.449864, "close": 753.981567, "volume": 45800}, "trend_line": 736.754732, "activity_lines": {"activity_5": 739.707898, "activity_10": 729.097738, "activity_20": 723.192994, "activity_30": 726.517864}, "trend_signal": 0, "fair_value": 768.38472, "relative_strength": -5.595521, "rate_of_change": -0.2748168811724089, "market_dynamics": 1.06567, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 752.135829, "high": 763.210254, "low": 741.061422, "close": 753.058716, "volume": 42400}, "trend_line": 734.478328, "activity_lines": {"activity_5": 745.429675, "activity_10": 734.685276, "activity_20": 726.027513, "activity_30": 727.569734}, "trend_signal": 0, "fair_value": 768.273662, "relative_strength": -3.416194, "rate_of_change": -0.30897718075327635, "market_dynamics": 1.081921, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 756.750166, "high": 758.595898, "low": 737.370004, "close": 741.984314, "volume": 50600}, "trend_line": 732.048114, "activity_lines": {"activity_5": 745.491203, "activity_10": 737.58811, "activity_20": 727.71504, "activity_30": 728.053991}, "trend_signal": 0, "fair_value": 768.08453, "relative_strength": -5.445854, "rate_of_change": -0.33087620251743877, "market_dynamics": 1.105998, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 739.215718, "high": 739.215718, "low": 705.99254, "close": 710.606873, "volume": 143900}, "trend_line": 729.402566, "activity_lines": {"activity_5": 734.662911, "activity_10": 734.232236, "activity_20": 726.431818, "activity_30": 726.670685}, "trend_signal": 0, "fair_value": 767.673975, "relative_strength": -8.255083, "rate_of_change": -0.36138990722132724, "market_dynamics": 1.013434, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 708.761143, "high": 728.141331, "low": 688.45809, "close": 712.452576, "volume": 127700}, "trend_line": 728.018266, "activity_lines": {"activity_5": 726.049488, "activity_10": 731.077708, "activity_20": 725.465005, "activity_30": 725.577137}, "trend_signal": 0, "fair_value": 767.282334, "relative_strength": -3.72212, "rate_of_change": -0.18978545792501905, "market_dynamics": 0.837921, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 713.375471, "high": 715.221203, "low": 706.915394, "close": 711.529724, "volume": 72000}, "trend_line": 727.895217, "activity_lines": {"activity_5": 718.420459, "activity_10": 727.637934, "activity_20": 724.533349, "activity_30": 724.51336}, "trend_signal": 0, "fair_value": 766.88971, "relative_strength": -2.871032, "rate_of_change": -0.01690191108474705, "market_dynamics": 0.587199, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 712.45259, "high": 714.298322, "low": 705.992513, "close": 712.452576, "volume": 55400}, "trend_line": 726.603204, "activity_lines": {"activity_5": 713.929171, "activity_10": 724.282055, "activity_20": 723.759898, "activity_30": 723.517061}, "trend_signal": 0, "fair_value": 766.509031, "relative_strength": -2.844545, "rate_of_change": -0.1774998612197224, "market_dynamics": 0.332076, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 712.452605, "high": 717.06692, "low": 708.761108, "close": 711.529724, "volume": 93200}, "trend_line": 725.188143, "activity_lines": {"activity_5": 711.837341, "activity_10": 720.959737, "activity_20": 722.859005, "activity_30": 722.544578}, "trend_signal": 0, "fair_value": 766.12723, "relative_strength": -4.250978, "rate_of_change": -0.19475017343854667, "market_dynamics": 0.230362, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 710.606858, "high": 727.476497, "low": 710.606836, "close": 719.798645, "volume": 369600}, "trend_line": 723.925663, "activity_lines": {"activity_5": 714.532125, "activity_10": 719.577123, "activity_20": 722.754417, "activity_30": 722.196869}, "trend_signal": 0, "fair_value": 765.807722, "relative_strength": -1.349592, "rate_of_change": -0.17408999473947306, "market_dynamics": 0.259899, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 717.879195, "high": 739.95302, "low": 649.738237, "close": 652.617432, "volume": 287300}, "trend_line": 720.916006, "activity_lines": {"activity_5": 694.220386, "activity_10": 706.248884, "activity_20": 716.150718, "activity_30": 717.596338}, "trend_signal": 0, "fair_value": 765.032446, "relative_strength": -1.392739, "rate_of_change": -0.4157411670595724, "market_dynamics": 0.077037, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 618.067086, "high": 675.650969, "low": 605.590576, "close": 668.932861, "volume": 152400}, "trend_line": 718.696293, "activity_lines": {"activity_5": 683.336133, "activity_10": 697.327365, "activity_20": 711.442929, "activity_30": 714.242586}, "trend_signal": 0, "fair_value": 764.378708, "relative_strength": 1.836667, "rate_of_change": -0.3079017502075089, "market_dynamics": -0.149532, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 672.771819, "high": 678.530208, "low": 664.134235, "close": 670.852356, "volume": 45400}, "trend_line": 716.602087, "activity_lines": {"activity_5": 675.931502, "activity_10": 690.301185, "activity_20": 707.151553, "activity_30": 711.155881}, "trend_signal": 0, "fair_value": 763.746773, "relative_strength": -0.928916, "rate_of_change": -0.29138956474344657, "market_dynamics": -0.478083, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 670.852324, "high": 691.006725, "low": 667.97313, "close": 679.489929, "volume": 49200}, "trend_line": 714.395892, "activity_lines": {"activity_5": 674.179411, "activity_10": 686.340134, "activity_20": 703.898478, "activity_30": 708.761548}, "trend_signal": 0, "fair_value": 763.181291, "relative_strength": -2.118161, "rate_of_change": -0.3078689052157309, "market_dynamics": -0.865231, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 688.127517, "high": 703.483207, "low": 681.409396, "close": 694.845642, "volume": 32700}, "trend_line": 712.886129, "activity_lines": {"activity_5": 679.681877, "activity_10": 686.307293, "activity_20": 702.260423, "activity_30": 707.500241}, "trend_signal": 0, "fair_value": 762.72572, "relative_strength": -2.672141, "rate_of_change": -0.2113342219498682, "market_dynamics": -0.87571, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 694.845627, "high": 696.76509, "low": 683.32883, "close": 692.926147, "volume": 14100}, "trend_line": 711.373905, "activity_lines": {"activity_5": 686.208044, "activity_10": 686.21202, "activity_20": 700.479454, "activity_30": 706.212501}, "trend_signal": 0, "fair_value": 762.263471, "relative_strength": -4.327495, "rate_of_change": -0.2121270057703629, "market_dynamics": -0.83729, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 691.966416, "high": 704.442932, "low": 646.859055, "close": 647.818787, "volume": 106600}, "trend_line": 708.758012, "activity_lines": {"activity_5": 675.011178, "activity_10": 678.270436, "activity_20": 694.464768, "activity_30": 702.11217}, "trend_signal": 0, "fair_value": 761.510545, "relative_strength": -10.857623, "rate_of_change": -0.36772405926248136, "market_dynamics": -0.808411, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 656.456385, "high": 656.456385, "low": 636.301987, "close": 643.020142, "volume": 85000}, "trend_line": 706.720457, "activity_lines": {"activity_5": 663.622367, "activity_10": 670.614751, "activity_20": 688.274481, "activity_30": 697.871018}, "trend_signal": 0, "fair_value": 760.736098, "relative_strength": -9.833501, "rate_of_change": -0.2874824644663061, "market_dynamics": -0.860791, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 642.060395, "high": 651.657728, "low": 636.302019, "close": 646.85907, "volume": 41900}, "trend_line": 704.503245, "activity_lines": {"activity_5": 655.368681, "activity_10": 664.91946, "activity_20": 682.833171, "activity_30": 694.008993}, "trend_signal": 0, "fair_value": 759.996637, "relative_strength": -10.923463, "rate_of_change": -0.31373253427698894, "market_dynamics": -0.979914, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 647.818801, "high": 652.617459, "low": 642.06041, "close": 643.020142, "volume": 28600}, "trend_line": 702.650263, "activity_lines": {"activity_5": 648.010742, "activity_10": 659.702013, "activity_20": 677.448465, "activity_30": 690.042341}, "trend_signal": 0, "fair_value": 759.24195, "relative_strength": -10.640902, "rate_of_change": -0.26301965436653135, "market_dynamics": -1.092044, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 643.020142, "high": 646.859066, "low": 638.221482, "close": 639.181213, "volume": 32700}, "trend_line": 699.807975, "activity_lines": {"activity_5": 642.828194, "activity_10": 655.182552, "activity_20": 672.134247, "activity_30": 685.947563}, "trend_signal": 0, "fair_value": 758.47233, "relative_strength": -11.105264, "rate_of_change": -0.4045096329808019, "market_dynamics": -1.128367, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 639.181184, "high": 643.020125, "low": 637.26175, "close": 639.181213, "volume": 31300}, "trend_line": 697.181022, "activity_lines": {"activity_5": 641.228642, "activity_10": 650.907385, "activity_20": 667.261227, "activity_30": 682.036159}, "trend_signal": 0, "fair_value": 758.262457, "relative_strength": -12.003086, "rate_of_change": -0.3753819753197398, "market_dynamics": -1.140177, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 639.181197, "high": 647.818753, "low": 635.342243, "close": 641.100647, "volume": 70200}, "trend_line": 694.679576, "activity_lines": {"activity_5": 640.844739, "activity_10": 647.522146, "activity_20": 663.117679, "activity_30": 678.418071}, "trend_signal": 0, "fair_value": 758.159126, "relative_strength": -15.169894, "rate_of_change": -0.35879433333169347, "market_dynamics": -1.098198, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 646.859051, "high": 653.577161, "low": 639.181188, "close": 648.778503, "volume": 39000}, "trend_line": 692.587868, "activity_lines": {"activity_5": 643.148087, "activity_10": 646.07382, "activity_20": 660.238488, "activity_30": 675.456711}, "trend_signal": 0, "fair_value": 758.099468, "relative_strength": -13.099473, "rate_of_change": -0.30110400136480187, "market_dynamics": -1.000738, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 648.778503, "high": 667.973134, "low": 644.939577, "close": 649.73822, "volume": 68600}, "trend_line": 690.805011, "activity_lines": {"activity_5": 645.643379, "activity_10": 645.358378, "activity_20": 657.894537, "activity_30": 672.692218}, "trend_signal": 0, "fair_value": 757.885205, "relative_strength": -12.123217, "rate_of_change": -0.2574196116296859, "market_dynamics": -0.681004, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 645.899338, "high": 652.617427, "low": 643.979844, "close": 644.939575, "volume": 25400}, "trend_line": 688.769912, "activity_lines": {"activity_5": 646.091251, "activity_10": 644.59059, "activity_20": 655.383422, "activity_30": 669.733157}, "trend_signal": 0, "fair_value": 757.723332, "relative_strength": -12.947438, "rate_of_change": -0.2945981814830899, "market_dynamics": -0.460571, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 644.939607, "high": 656.456389, "low": 643.979831, "close": 654.536926, "volume": 32000}, "trend_line": 687.023962, "activity_lines": {"activity_5": 649.35435, "activity_10": 646.440259, "activity_20": 654.107832, "activity_30": 667.524578}, "trend_signal": 0, "fair_value": 757.628524, "relative_strength": -14.683789, "rate_of_change": -0.2534881343655432, "market_dynamics": -0.172856, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 664.134199, "high": 675.651001, "low": 655.496616, "close": 675.651001, "volume": 32200}, "trend_line": 685.428097, "activity_lines": {"activity_5": 658.631758, "activity_10": 652.006701, "activity_20": 655.1145, "activity_30": 666.790838}, "trend_signal": 0, "fair_value": 757.657975, "relative_strength": -10.099835, "rate_of_change": -0.23228665785604777, "market_dynamics": 0.217221, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 672.771804, "high": 681.409373, "low": 662.214768, "close": 663.1745, "volume": 38500}, "trend_line": 683.016439, "activity_lines": {"activity_5": 661.446977, "activity_10": 654.711401, "activity_20": 655.108175, "activity_30": 665.355122}, "trend_signal": 0, "fair_value": 757.668427, "relative_strength": -13.501932, "rate_of_change": -0.3518469713388461, "market_dynamics": 0.30217, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 660.295309, "high": 682.369124, "low": 655.496651, "close": 671.812073, "volume": 35200}, "trend_line": 680.923462, "activity_lines": {"activity_5": 666.181653, "activity_10": 658.689925, "activity_20": 656.15474, "activity_30": 664.63226}, "trend_signal": 0, "fair_value": 757.75642, "relative_strength": -15.143956, "rate_of_change": -0.30643142397338685, "market_dynamics": 0.534192, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 668.932876, "high": 680.449674, "low": 665.09395, "close": 674.691284, "volume": 34500}, "trend_line": 679.018746, "activity_lines": {"activity_5": 670.404476, "activity_10": 662.668451, "activity_20": 657.704022, "activity_30": 664.230184}, "trend_signal": 0, "fair_value": 757.652222, "relative_strength": -12.939935, "rate_of_change": -0.2797254179501319, "market_dynamics": 0.72501, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 671.812064, "high": 705.402637, "low": 671.812064, "close": 682.369141, "volume": 78200}, "trend_line": 676.631665, "activity_lines": {"activity_5": 675.203137, "activity_10": 667.397315, "activity_20": 659.879415, "activity_30": 664.446338}, "trend_signal": 0, "fair_value": 757.702565, "relative_strength": -11.785921, "rate_of_change": -0.3515486154192224, "market_dynamics": 0.857059, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 688.127486, "high": 692.926147, "low": 671.81205, "close": 692.926147, "volume": 76600}, "trend_line": 674.627246, "activity_lines": {"activity_5": 681.66532, "activity_10": 673.260398, "activity_20": 662.996255, "activity_30": 665.497595}, "trend_signal": 0, "fair_value": 757.70417, "relative_strength": -10.637702, "rate_of_change": -0.29623487987367314, "market_dynamics": 1.086718, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 691.006699, "high": 701.563763, "low": 680.449619, "close": 686.208008, "volume": 23100}, "trend_line": 672.768036, "activity_lines": {"activity_5": 684.736446, "activity_10": 676.95972, "activity_20": 665.368159, "activity_30": 666.244741}, "trend_signal": 0, "fair_value": 757.651624, "relative_strength": -14.526452, "rate_of_change": -0.27559070746454284, "market_dynamics": 1.166041, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 686.208067, "high": 691.006706, "low": 675.651001, "close": 688.127502, "volume": 19600}, "trend_line": 672.018724, "activity_lines": {"activity_5": 686.911837, "activity_10": 680.327505, "activity_20": 667.890882, "activity_30": 667.235675}, "trend_signal": 0, "fair_value": 757.539319, "relative_strength": -14.432881, "rate_of_change": -0.11137746740394064, "market_dynamics": 1.161793, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 691.006719, "high": 747.630881, "low": 691.006719, "close": 722.677856, "volume": 88600}, "trend_line": 672.359566, "activity_lines": {"activity_5": 699.516316, "activity_10": 689.279185, "activity_20": 673.736105, "activity_30": 670.504006}, "trend_signal": 0, "fair_value": 757.648491, "relative_strength": -10.48038, "rate_of_change": 0.05071912252253739, "market_dynamics": 1.227676, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 722.677827, "high": 727.476485, "low": 701.563767, "close": 702.523499, "volume": 50500}, "trend_line": 672.059359, "activity_lines": {"activity_5": 702.203573, "activity_10": 693.153013, "activity_20": 677.520191, "activity_30": 672.450066}, "trend_signal": 1, "fair_value": 757.50097, "relative_strength": -13.408833, "rate_of_change": -0.04464977003093615, "market_dynamics": 1.18781, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 702.52349, "high": 719.798645, "low": 693.885906, "close": 706.362427, "volume": 30500}, "trend_line": 671.856354, "activity_lines": {"activity_5": 704.826847, "activity_10": 696.852345, "activity_20": 681.40939, "activity_30": 674.663167}, "trend_signal": 1, "fair_value": 757.466752, "relative_strength": -16.777888, "rate_of_change": -0.030206409193084673, "market_dynamics": 1.203091, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 693.885917, "high": 716.919444, "low": 688.127527, "close": 694.845642, "volume": 23700}, "trend_line": 671.300218, "activity_lines": {"activity_5": 702.715442, "activity_10": 697.899326, "activity_20": 683.900123, "activity_30": 676.146347}, "trend_signal": 1, "fair_value": 757.325448, "relative_strength": -16.898306, "rate_of_change": -0.08277602744827768, "market_dynamics": 1.117498, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 694.845621, "high": 717.879178, "low": 694.845621, "close": 710.201294, "volume": 31400}, "trend_line": 670.980306, "activity_lines": {"activity_5": 705.146745, "activity_10": 701.162406, "activity_20": 687.624791, "activity_30": 678.656094}, "trend_signal": 1, "fair_value": 757.304752, "relative_strength": -17.645381, "rate_of_change": -0.04765557814848366, "market_dynamics": 0.97115, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 708.281862, "high": 714.040235, "low": 691.966404, "close": 702.523499, "volume": 36400}, "trend_line": 672.643842, "activity_lines": {"activity_5": 703.547197, "activity_10": 702.331536, "activity_20": 690.298331, "activity_30": 680.691138}, "trend_signal": 1, "fair_value": 757.251468, "relative_strength": -22.919549, "rate_of_change": 0.24792620366415166, "market_dynamics": 0.858955, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 696.765061, "high": 700.604004, "low": 688.127507, "close": 700.604004, "volume": 16900}, "trend_line": 673.699546, "activity_lines": {"activity_5": 702.651441, "activity_10": 702.645628, "activity_20": 692.487431, "activity_30": 682.49502}, "trend_signal": 1, "fair_value": 757.124904, "relative_strength": -19.532103, "rate_of_change": 0.15694843750611565, "market_dynamics": 0.703306, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 700.604033, "high": 703.483198, "low": 691.006687, "close": 700.604004, "volume": 31700}, "trend_line": 674.691268, "activity_lines": {"activity_5": 701.883651, "activity_10": 702.628176, "activity_20": 694.384043, "activity_30": 684.230791}, "trend_signal": 1, "fair_value": 757.09812, "relative_strength": -19.258132, "rate_of_change": 0.14720538345145057, "market_dynamics": 0.66839, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 697.724816, "high": 697.724816, "low": 663.174504, "close": 676.610718, "volume": 78000}, "trend_line": 674.595294, "activity_lines": {"activity_5": 693.501994, "activity_10": 698.108712, "activity_20": 693.712229, "activity_30": 684.354627}, "trend_signal": 1, "fair_value": 756.923076, "relative_strength": -18.777021, "rate_of_change": -0.014224876554956285, "market_dynamics": 0.42901, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 671.812073, "high": 687.167782, "low": 669.89261, "close": 682.369141, "volume": 28300}, "trend_line": 674.179411, "activity_lines": {"activity_5": 688.255473, "activity_10": 694.810729, "activity_20": 693.456303, "activity_30": 684.856165}, "trend_signal": 1, "fair_value": 756.829292, "relative_strength": -20.277244, "rate_of_change": -0.06164925900002024, "market_dynamics": 0.111345, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 682.369132, "high": 702.523482, "low": 678.530158, "close": 690.046936, "volume": 39000}, "trend_line": 674.083437, "activity_lines": {"activity_5": 687.423694, "activity_10": 693.013407, "activity_20": 693.77621, "activity_30": 685.879877}, "trend_signal": 1, "fair_value": 756.779181, "relative_strength": -19.347174, "rate_of_change": -0.014235676503024446, "market_dynamics": -0.067931, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 690.046965, "high": 704.44296, "low": 679.489919, "close": 694.845642, "volume": 39200}, "trend_line": 675.650999, "activity_lines": {"activity_5": 689.023254, "activity_10": 692.681866, "activity_20": 694.33834, "activity_30": 687.219374}, "trend_signal": 1, "fair_value": 756.804178, "relative_strength": -18.955396, "rate_of_change": 0.23254717650034065, "market_dynamics": -0.2544, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 691.006701, "high": 700.604033, "low": 691.006701, "close": 698.68457, "volume": 45600}, "trend_line": 677.50648, "activity_lines": {"activity_5": 692.286348, "activity_10": 693.18791, "activity_20": 695.074136, "activity_30": 688.705411}, "trend_signal": 1, "fair_value": 757.097691, "relative_strength": -15.923599, "rate_of_change": 0.27462121757331326, "market_dynamics": -0.290524, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 697.724809, "high": 756.268432, "low": 693.885883, "close": 708.28186, "volume": 116600}, "trend_line": 679.553906, "activity_lines": {"activity_5": 698.876501, "activity_10": 695.578512, "activity_20": 696.614275, "activity_30": 690.690919}, "trend_signal": 1, "fair_value": 757.297512, "relative_strength": -16.512831, "rate_of_change": 0.30220020921423113, "market_dynamics": -0.058303, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 713.080505, "high": 726.516736, "low": 706.362385, "close": 721.718079, "volume": 15600}, "trend_line": 682.177171, "activity_lines": {"activity_5": 707.833984, "activity_10": 700.167769, "activity_20": 699.219258, "activity_30": 693.411188}, "trend_signal": 1, "fair_value": 757.400531, "relative_strength": -13.858181, "rate_of_change": 0.3860275066979102, "market_dynamics": 0.017566, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 726.516781, "high": 727.476516, "low": 711.161076, "close": 720.758362, "volume": 42100}, "trend_line": 684.896409, "activity_lines": {"activity_5": 713.848299, "activity_10": 704.373136, "activity_20": 701.495191, "activity_30": 695.900297}, "trend_signal": 1, "fair_value": 757.508485, "relative_strength": -16.149582, "rate_of_change": 0.3986116973122668, "market_dynamics": 0.202435, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 722.677858, "high": 734.194641, "low": 718.838932, "close": 726.516785, "volume": 27200}, "trend_line": 687.807595, "activity_lines": {"activity_5": 719.73466, "activity_10": 709.293945, "activity_20": 704.100179, "activity_30": 698.585483}, "trend_signal": 1, "fair_value": 757.647808, "relative_strength": -18.071489, "rate_of_change": 0.4250549370306369, "market_dynamics": 0.361129, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 725.557009, "high": 733.234861, "low": 720.758352, "close": 732.275146, "volume": 36800}, "trend_line": 690.846745, "activity_lines": {"activity_5": 725.429065, "activity_10": 714.790588, "activity_20": 707.043354, "activity_30": 701.454357}, "trend_signal": 1, "fair_value": 757.779697, "relative_strength": -16.825223, "rate_of_change": 0.4418604886152883, "market_dynamics": 0.498443, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 730.355667, "high": 734.19459, "low": 719.79862, "close": 725.557007, "volume": 22600}, "trend_line": 693.406028, "activity_lines": {"activity_5": 726.644718, "activity_10": 718.489913, "activity_20": 709.159331, "activity_30": 703.693729}, "trend_signal": 1, "fair_value": 757.691134, "relative_strength": -16.24187, "rate_of_change": 0.370455968494132, "market_dynamics": 0.634897, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 725.557053, "high": 739.953014, "low": 725.557053, "close": 735.154358, "volume": 30800}, "trend_line": 696.253233, "activity_lines": {"activity_5": 729.907813, "activity_10": 723.044277, "activity_20": 712.001966, "activity_30": 706.38717}, "trend_signal": 1, "fair_value": 757.569855, "relative_strength": -16.00686, "rate_of_change": 0.41061151547993624, "market_dynamics": 0.78681, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 737.073808, "high": 745.71139, "low": 719.798632, "close": 724.59729, "volume": 31800}, "trend_line": 698.90849, "activity_lines": {"activity_5": 728.756132, "activity_10": 724.719444, "activity_20": 713.615227, "activity_30": 708.215818}, "trend_signal": 1, "fair_value": 757.136995, "relative_strength": -20.531566, "rate_of_change": 0.3813636869676131, "market_dynamics": 0.836544, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 725.557026, "high": 738.993282, "low": 725.557026, "close": 732.275146, "volume": 39400}, "trend_line": 701.499764, "activity_lines": {"activity_5": 729.907808, "activity_10": 727.162396, "activity_20": 715.950573, "activity_30": 710.368506}, "trend_signal": 1, "fair_value": 756.941826, "relative_strength": -18.996061, "rate_of_change": 0.37076012626488464, "market_dynamics": 0.83781, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 733.23491, "high": 752.429485, "low": 733.234868, "close": 745.711365, "volume": 22100}, "trend_line": 703.83511, "activity_lines": {"activity_5": 735.154333, "activity_10": 731.36776, "activity_20": 719.423885, "activity_30": 713.220867}, "trend_signal": 1, "fair_value": 756.75518, "relative_strength": -19.716411, "rate_of_change": 0.33290759596035424, "market_dynamics": 0.996227, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 738.03353, "high": 759.147614, "low": 725.557011, "close": 742.832214, "volume": 52200}, "trend_line": 706.490367, "activity_lines": {"activity_5": 738.545394, "activity_10": 734.19461, "activity_20": 722.435615, "activity_30": 715.736809}, "trend_signal": 1, "fair_value": 756.744094, "relative_strength": -14.766734, "rate_of_change": 0.3772555478228425, "market_dynamics": 1.078527, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 731.315408, "high": 736.114066, "low": 705.402672, "close": 719.798645, "volume": 62300}, "trend_line": 708.089919, "activity_lines": {"activity_5": 733.106917, "activity_10": 732.20535, "activity_20": 723.025165, "activity_30": 716.595408}, "trend_signal": 1, "fair_value": 756.557642, "relative_strength": -14.027862, "rate_of_change": 0.2264081825761139, "market_dynamics": 1.012838, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 729.395925, "high": 753.389253, "low": 719.79861, "close": 738.993286, "volume": 65300}, "trend_line": 710.233319, "activity_lines": {"activity_5": 735.090369, "activity_10": 733.740923, "activity_20": 725.397075, "activity_30": 718.589174}, "trend_signal": 1, "fair_value": 756.02859, "relative_strength": -10.438021, "rate_of_change": 0.3027016685998099, "market_dynamics": 1.00104, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 733.234869, "high": 738.033527, "low": 706.362416, "close": 715.0, "volume": 182400}, "trend_line": 711.321014, "activity_lines": {"activity_5": 728.116325, "activity_10": 730.582537, "activity_20": 725.310243, "activity_30": 718.896701}, "trend_signal": 1, "fair_value": 755.258203, "relative_strength": -12.695724, "rate_of_change": 0.15314615224351924, "market_dynamics": 0.698017, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 665.0, "high": 717.0, "low": 665.0, "close": 709.0, "volume": 118000}, "trend_line": 711.85681, "activity_lines": {"activity_5": 720.293957, "activity_10": 726.542638, "activity_20": 724.583431, "activity_30": 718.746959}, "trend_signal": 1, "fair_value": 754.672665, "relative_strength": -12.365598, "rate_of_change": 0.07532407864447048, "market_dynamics": 0.211924, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 709.0, "high": 721.0, "low": 702.0, "close": 710.0, "volume": 26300}, "trend_line": 712.649876, "activity_lines": {"activity_5": 715.252348, "activity_10": 723.107741, "activity_20": 723.911876, "activity_30": 718.627164}, "trend_signal": 1, "fair_value": 754.024826, "relative_strength": -17.324096, "rate_of_change": 0.11140807938607113, "market_dynamics": -0.185799, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 709.0, "high": 714.0, "low": 705.0, "close": 707.0, "volume": 17900}, "trend_line": 713.278959, "activity_lines": {"activity_5": 711.399552, "activity_10": 719.410245, "activity_20": 722.79561, "activity_30": 718.262656}, "trend_signal": 0, "fair_value": 753.432193, "relative_strength": -19.113134, "rate_of_change": 0.0882737822857682, "market_dynamics": -0.709352, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 718.0, "high": 718.0, "low": 705.0, "close": 705.0, "volume": 21100}, "trend_line": 712.689697, "activity_lines": {"activity_5": 707.733333, "activity_10": 715.86101, "activity_20": 721.371579, "activity_30": 717.72853}, "trend_signal": 0, "fair_value": 752.798111, "relative_strength": -20.276178, "rate_of_change": -0.08261311967285473, "market_dynamics": -0.985963, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 706.0, "high": 706.0, "low": 686.0, "close": 695.0, "volume": 34000}, "trend_line": 712.438914, "activity_lines": {"activity_5": 703.0, "activity_10": 710.849907, "activity_20": 718.923961, "activity_30": 716.587259}, "trend_signal": 0, "fair_value": 752.0942, "relative_strength": -20.395796, "rate_of_change": -0.035188245467237256, "market_dynamics": -1.146757, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 705.0, "high": 707.0, "low": 694.0, "close": 702.0, "volume": 12400}, "trend_line": 712.2935, "activity_lines": {"activity_5": 701.933333, "activity_10": 707.789261, "activity_20": 717.142274, "activity_30": 715.913781}, "trend_signal": 0, "fair_value": 751.88178, "relative_strength": -22.96201, "rate_of_change": -0.02041073236490276, "market_dynamics": -1.137009, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 700.0, "high": 750.0, "low": 692.0, "close": 727.0, "volume": 78000}, "trend_line": 713.365312, "activity_lines": {"activity_5": 709.666667, "activity_10": 710.068822, "activity_20": 717.725753, "activity_30": 716.862587}, "trend_signal": 0, "fair_value": 751.955588, "relative_strength": -17.946101, "rate_of_change": 0.15047336526305838, "market_dynamics": -0.903901, "expectation": {"probability": 48.7227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 717.0, "high": 736.0, "low": 703.0, "close": 724.0, "volume": 57600}, "trend_line": 713.825269, "activity_lines": {"activity_5": 715.266667, "activity_10": 712.090787, "activity_20": 717.934383, "activity_30": 717.548696}, "trend_signal": 0, "fair_value": 751.69524, "relative_strength": -20.149245, "rate_of_change": 0.06447706277033433, "market_dynamics": -0.684526, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 723.0, "high": 734.0, "low": 704.0, "close": 731.0, "volume": 42500}, "trend_line": 714.774485, "activity_lines": {"activity_5": 722.066667, "activity_10": 715.309091, "activity_20": 718.798813, "activity_30": 718.656743}, "trend_signal": 1, "fair_value": 751.422505, "relative_strength": -22.3846, "rate_of_change": 0.1329759594150734, "market_dynamics": -0.433956, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 712.0, "high": 712.0, "low": 703.0, "close": 703.0, "volume": 400}, "trend_line": 714.854352, "activity_lines": {"activity_5": 717.8, "activity_10": 713.581818, "activity_20": 716.947807, "activity_30": 717.897099}, "trend_signal": 0, "fair_value": 750.804231, "relative_strength": -24.989142, "rate_of_change": 0.011173734048428152, "market_dynamics": -0.414235, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 696.0, "high": 705.0, "low": 690.0, "close": 692.0, "volume": 25700}, "trend_line": 714.567552, "activity_lines": {"activity_5": 709.333333, "activity_10": 710.072727, "activity_20": 714.161167, "activity_30": 716.422625}, "trend_signal": 0, "fair_value": 750.115444, "relative_strength": -24.869229, "rate_of_change": -0.04012006070853033, "market_dynamics": -0.663346, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 700.0, "high": 718.0, "low": 693.0, "close": 697.0, "volume": 32800}, "trend_line": 715.247194, "activity_lines": {"activity_5": 703.2, "activity_10": 707.781818, "activity_20": 712.042504, "activity_30": 715.289234}, "trend_signal": 0, "fair_value": 749.458709, "relative_strength": -29.211583, "rate_of_change": 0.09511235125325955, "market_dynamics": -0.830586, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 703.0, "high": 724.0, "low": 697.0, "close": 708.0, "volume": 37200}, "trend_line": 716.101556, "activity_lines": {"activity_5": 702.733333, "activity_10": 707.727273, "activity_20": 711.107445, "activity_30": 714.821673}, "trend_signal": 0, "fair_value": 748.775146, "relative_strength": -25.539086, "rate_of_change": 0.11944989189288922, "market_dynamics": -0.97549, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 714.0, "high": 739.0, "low": 708.0, "close": 733.0, "volume": 40400}, "trend_line": 717.533325, "activity_lines": {"activity_5": 711.666667, "activity_10": 712.2, "activity_20": 712.682645, "activity_30": 715.911896}, "trend_signal": 0, "fair_value": 748.240388, "relative_strength": -22.705913, "rate_of_change": 0.19993937843084805, "market_dynamics": -0.595007, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 729.0, "high": 758.0, "low": 714.0, "close": 758.0, "volume": 68400}, "trend_line": 719.63847, "activity_lines": {"activity_5": 728.8, "activity_10": 720.709091, "activity_20": 716.598785, "activity_30": 718.522649}, "trend_signal": 0, "fair_value": 747.88879, "relative_strength": -18.064992, "rate_of_change": 0.2933863733785456, "market_dynamics": 0.047446, "expectation": {"probability": 49.4924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4be48a19-fcb3-4e9c-b2c5-cf5ab36cd896/", "share_image": "https://sharemaestro.com/terminal/4be48a19-fcb3-4e9c-b2c5-cf5ab36cd896/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}