{"ticker": {"uuid": "4be48a19-fcb3-4e9c-b2c5-cf5ab36cd896", "symbol": "2984", "name": "Yamaichi Real Estate Co., Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2984 rose 1.56%, moving from 719.80 to 731.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.38 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 49.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "731.00"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.38"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 723.0, "high": 734.0, "low": 704.0, "close": 731.0, "volume": 42500}, "trend_line": 714.774485, "activity_lines": {"activity_5": 722.066667, "activity_10": 715.309091, "activity_20": 718.798813, "activity_30": 718.656743}, "trend_signal": 1, "fair_value": 751.422502, "relative_strength": -22.3846, "rate_of_change": 0.1329759594150734, "market_dynamics": -0.434259, "expectation": {"probability": 49.2514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 773.546687, "high": 804.81013, "low": 769.973723, "close": 799.450684, "volume": 48000}, "trend_line": 747.721853, "activity_lines": {"activity_5": 770.092822, "activity_10": 773.692863, "activity_20": 779.350411, "activity_30": 767.154238}, "trend_signal": 1, "fair_value": 723.42797, "relative_strength": null, "rate_of_change": 0.35388655747062825, "market_dynamics": -0.482522, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 804.810152, "high": 821.781752, "low": 784.265587, "close": 799.450684, "volume": 29900}, "trend_line": 750.877464, "activity_lines": {"activity_5": 784.027385, "activity_10": 777.087178, "activity_20": 781.713369, "activity_30": 770.491582}, "trend_signal": 1, "fair_value": 724.889945, "relative_strength": -8.630223, "rate_of_change": 0.42203006202628957, "market_dynamics": -0.392501, "expectation": {"probability": 76.0479, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 799.45063, "high": 820.888439, "low": 790.518221, "close": 799.450684, "volume": 36900}, "trend_line": 754.0619, "activity_lines": {"activity_5": 793.67439, "activity_10": 780.497734, "activity_20": 783.658469, "activity_30": 773.625338}, "trend_signal": 1, "fair_value": 726.296752, "relative_strength": -5.985341, "rate_of_change": 0.4240952955274744, "market_dynamics": -0.371787, "expectation": {"probability": 71.5493, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 798.557493, "high": 818.208767, "low": 791.411537, "close": 814.635803, "volume": 22600}, "trend_line": 757.983112, "activity_lines": {"activity_5": 802.785458, "activity_10": 786.88035, "activity_20": 786.763687, "activity_30": 777.533331}, "trend_signal": 1, "fair_value": 727.93266, "relative_strength": -5.320026, "rate_of_change": 0.5200119512734921, "market_dynamics": -0.304176, "expectation": {"probability": 63.617, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 811.956029, "high": 818.208723, "low": 786.052041, "close": 816.422241, "volume": 22200}, "trend_line": 761.935044, "activity_lines": {"activity_5": 809.157235, "activity_10": 793.31168, "activity_20": 789.750651, "activity_30": 781.303598}, "trend_signal": 1, "fair_value": 729.541562, "relative_strength": -2.79496, "rate_of_change": 0.5213746767487272, "market_dynamics": -0.308317, "expectation": {"probability": 65.5242, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 821.78168, "high": 821.78168, "low": 803.916877, "close": 812.849304, "volume": 9100}, "trend_line": 765.998484, "activity_lines": {"activity_5": 811.479663, "activity_10": 798.866016, "activity_20": 792.281626, "activity_30": 784.588389}, "trend_signal": 1, "fair_value": 731.0292, "relative_strength": -3.1996, "rate_of_change": 0.5333053036473822, "market_dynamics": -0.264595, "expectation": {"probability": 70.9611, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 815.529001, "high": 826.247962, "low": 803.916869, "close": 810.169556, "volume": 24700}, "trend_line": 771.24092, "activity_lines": {"activity_5": 812.015601, "activity_10": 803.786959, "activity_20": 794.318684, "activity_30": 787.438135}, "trend_signal": 1, "fair_value": 732.417627, "relative_strength": -3.335638, "rate_of_change": 0.6843924772049547, "market_dynamics": -0.236906, "expectation": {"probability": 67.3786, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 815.529, "high": 820.888456, "low": 794.984479, "close": 799.450684, "volume": 19900}, "trend_line": 775.318945, "activity_lines": {"activity_5": 808.263989, "activity_10": 805.394793, "activity_20": 795.166604, "activity_30": 789.25812}, "trend_signal": 1, "fair_value": 733.57337, "relative_strength": -5.962232, "rate_of_change": 0.5287614925826323, "market_dynamics": -0.207787, "expectation": {"probability": 63.5531, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 796.770918, "high": 799.450641, "low": 765.50753, "close": 780.692627, "volume": 26200}, "trend_line": 777.820465, "activity_lines": {"activity_5": 798.259693, "activity_10": 802.065442, "activity_20": 793.966666, "activity_30": 789.604809}, "trend_signal": 1, "fair_value": 734.372001, "relative_strength": -6.582828, "rate_of_change": 0.3226439926603403, "market_dynamics": -0.282115, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 772.653426, "high": 805.703308, "low": 759.254812, "close": 805.703308, "volume": 31300}, "trend_line": 781.213322, "activity_lines": {"activity_5": 798.855168, "activity_10": 802.991153, "activity_20": 794.997233, "activity_30": 791.403702}, "trend_signal": 1, "fair_value": 735.560856, "relative_strength": -4.539793, "rate_of_change": 0.43620053118555263, "market_dynamics": -0.272953, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 749.429199, "high": 753.002163, "low": 724.41842, "close": 730.671143, "volume": 134000}, "trend_line": 782.076282, "activity_lines": {"activity_5": 775.154517, "activity_10": 789.689987, "activity_20": 788.957224, "activity_30": 788.142917}, "trend_signal": 0, "fair_value": 735.480697, "relative_strength": -10.646137, "rate_of_change": 0.11046406604930423, "market_dynamics": -0.36878, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 728.884647, "high": 803.91689, "low": 728.884647, "close": 759.254822, "volume": 70100}, "trend_line": 783.661428, "activity_lines": {"activity_5": 766.460303, "activity_10": 782.83639, "activity_20": 786.137133, "activity_30": 786.670564}, "trend_signal": 0, "fair_value": 735.864151, "relative_strength": -7.652206, "rate_of_change": 0.20268432076041512, "market_dynamics": -0.389524, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 763.721048, "high": 824.461436, "low": 757.468361, "close": 778.012878, "volume": 33800}, "trend_line": 784.949426, "activity_lines": {"activity_5": 767.41309, "activity_10": 780.124183, "activity_20": 785.299186, "activity_30": 786.306142}, "trend_signal": 0, "fair_value": 736.533178, "relative_strength": -8.472118, "rate_of_change": 0.1643564368463489, "market_dynamics": -0.392904, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 785.158794, "high": 808.383059, "low": 775.333128, "close": 798.557434, "volume": 60500}, "trend_line": 786.432212, "activity_lines": {"activity_5": 776.643249, "activity_10": 781.537128, "activity_20": 786.575244, "activity_30": 787.184078}, "trend_signal": 0, "fair_value": 737.502307, "relative_strength": -5.75203, "rate_of_change": 0.18890210641418226, "market_dynamics": -0.395663, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 804.810181, "high": 813.742583, "low": 778.90617, "close": 803.916931, "volume": 45800}, "trend_line": 786.82533, "activity_lines": {"activity_5": 786.468921, "activity_10": 784.216861, "activity_20": 788.365984, "activity_30": 788.312124}, "trend_signal": 0, "fair_value": 738.52407, "relative_strength": -7.657221, "rate_of_change": 0.049987525180359545, "market_dynamics": -0.352148, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 817.315463, "high": 848.578904, "low": 808.383053, "close": 837.860046, "volume": 76000}, "trend_line": 789.329948, "activity_lines": {"activity_5": 807.728056, "activity_10": 793.295439, "activity_20": 793.389401, "activity_30": 791.604686}, "trend_signal": 1, "fair_value": 740.029161, "relative_strength": -0.39044, "rate_of_change": 0.3183194420037211, "market_dynamics": -0.08686, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 843.219471, "high": 843.219471, "low": 798.557451, "close": 818.20874, "volume": 33200}, "trend_line": 790.775968, "activity_lines": {"activity_5": 815.290828, "activity_10": 798.346311, "activity_20": 796.383886, "activity_30": 793.467834}, "trend_signal": 1, "fair_value": 741.19602, "relative_strength": -0.95152, "rate_of_change": 0.18319588705129045, "market_dynamics": 0.102533, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 826.247888, "high": 826.247888, "low": 761.934516, "close": 787.838501, "volume": 31000}, "trend_line": 792.218534, "activity_lines": {"activity_5": 808.799927, "activity_10": 797.729155, "activity_20": 796.090388, "activity_30": 793.27832}, "trend_signal": 1, "fair_value": 741.881939, "relative_strength": -1.875282, "rate_of_change": 0.182424107253591, "market_dynamics": -0.031479, "expectation": {"probability": 63.41, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 811.062832, "high": 811.062832, "low": 786.052019, "close": 797.664185, "volume": 19300}, "trend_line": 793.844497, "activity_lines": {"activity_5": 804.929211, "activity_10": 799.109617, "activity_20": 796.388134, "activity_30": 793.629653}, "trend_signal": 0, "fair_value": 742.690378, "relative_strength": -4.601169, "rate_of_change": 0.2052417268995716, "market_dynamics": -0.089881, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 799.450696, "high": 803.023687, "low": 763.721095, "close": 766.400818, "volume": 14800}, "trend_line": 792.007009, "activity_lines": {"activity_5": 790.696924, "activity_10": 794.497257, "activity_20": 793.551036, "activity_30": 791.859093}, "trend_signal": 0, "fair_value": 743.029098, "relative_strength": -5.090806, "rate_of_change": -0.23146699472554352, "market_dynamics": -0.555337, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 763.721029, "high": 798.557418, "low": 739.603554, "close": 790.51825, "volume": 32200}, "trend_line": 790.518272, "activity_lines": {"activity_5": 787.004855, "activity_10": 794.984475, "activity_20": 793.044864, "activity_30": 791.763044}, "trend_signal": 0, "fair_value": 743.697959, "relative_strength": -1.198829, "rate_of_change": -0.18797017994572, "market_dynamics": -0.73841, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 803.916868, "high": 816.422241, "low": 790.518299, "close": 805.703308, "volume": 22900}, "trend_line": 790.696918, "activity_lines": {"activity_5": 791.530591, "activity_10": 797.144484, "activity_20": 794.027424, "activity_30": 792.742723}, "trend_signal": 1, "fair_value": 744.559145, "relative_strength": -2.25429, "rate_of_change": 0.02259859212969057, "market_dynamics": -0.628257, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 805.703334, "high": 843.219509, "low": 803.916852, "close": 838.753296, "volume": 59000}, "trend_line": 791.619934, "activity_lines": {"activity_5": 807.906686, "activity_10": 804.469063, "activity_20": 798.127827, "activity_30": 795.843135}, "trend_signal": 1, "fair_value": 745.849476, "relative_strength": -0.196173, "rate_of_change": 0.11673448814428809, "market_dynamics": -0.246448, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 851.258665, "high": 851.258665, "low": 775.333181, "close": 811.956055, "volume": 118700}, "trend_line": 792.03678, "activity_lines": {"activity_5": 811.956047, "activity_10": 805.817046, "activity_20": 799.488956, "activity_30": 797.155143}, "trend_signal": 1, "fair_value": 746.742808, "relative_strength": -6.234844, "rate_of_change": 0.0526573399805364, "market_dynamics": 0.189577, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 822.674944, "high": 826.247908, "low": 809.276329, "close": 811.062805, "volume": 35900}, "trend_line": 792.274976, "activity_lines": {"activity_5": 814.754867, "activity_10": 806.759008, "activity_20": 800.777775, "activity_30": 798.382628}, "trend_signal": 1, "fair_value": 747.600408, "relative_strength": -6.39673, "rate_of_change": 0.03007385591361253, "market_dynamics": 0.476208, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 811.062864, "high": 870.910012, "low": 805.703393, "close": 855.724915, "volume": 120000}, "trend_line": 793.972133, "activity_lines": {"activity_5": 829.463591, "activity_10": 815.691429, "activity_20": 806.34565, "activity_30": 802.476173}, "trend_signal": 1, "fair_value": 749.023099, "relative_strength": -0.706601, "rate_of_change": 0.21421312693333727, "market_dynamics": 0.881622, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 857.511337, "high": 861.084301, "low": 807.4899, "close": 817.315552, "volume": 63300}, "trend_line": 796.711408, "activity_lines": {"activity_5": 827.022083, "activity_10": 817.315513, "activity_20": 808.05132, "activity_30": 803.9822}, "trend_signal": 1, "fair_value": 749.910014, "relative_strength": -1.885933, "rate_of_change": 0.3450089601570463, "market_dynamics": 0.778149, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 818.208754, "high": 848.578947, "low": 818.208739, "close": 824.461426, "volume": 28900}, "trend_line": 800.343921, "activity_lines": {"activity_5": 826.188383, "activity_10": 820.255087, "activity_20": 810.403521, "activity_30": 805.772524}, "trend_signal": 1, "fair_value": 750.865801, "relative_strength": -3.010556, "rate_of_change": 0.45593836909136076, "market_dynamics": 0.687495, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 824.461404, "high": 847.685713, "low": 824.461404, "close": 831.607361, "volume": 25100}, "trend_line": 802.577024, "activity_lines": {"activity_5": 828.689453, "activity_10": 823.828051, "activity_20": 813.317189, "activity_30": 807.78952}, "trend_signal": 1, "fair_value": 751.887846, "relative_strength": -2.768831, "rate_of_change": 0.2790179248453401, "market_dynamics": 0.633706, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 834.287084, "high": 856.618164, "low": 831.607361, "close": 856.618164, "volume": 24900}, "trend_line": 805.346074, "activity_lines": {"activity_5": 838.217371, "activity_10": 831.331285, "activity_20": 818.370386, "activity_30": 811.276045}, "trend_signal": 1, "fair_value": 753.196975, "relative_strength": -0.701908, "rate_of_change": 0.3450198444753874, "market_dynamics": 0.450514, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 858.404617, "high": 869.12351, "low": 848.578966, "close": 864.657227, "volume": 30500}, "trend_line": 807.519625, "activity_lines": {"activity_5": 847.387952, "activity_10": 838.655851, "activity_20": 823.946757, "activity_30": 815.102571}, "trend_signal": 1, "fair_value": 754.573027, "relative_strength": 0.585178, "rate_of_change": 0.2698903080515886, "market_dynamics": 0.570972, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 864.657235, "high": 877.16265, "low": 849.472139, "close": 876.269409, "volume": 60800}, "trend_line": 810.080249, "activity_lines": {"activity_5": 859.833773, "activity_10": 846.743741, "activity_20": 829.991021, "activity_30": 819.538041}, "trend_signal": 1, "fair_value": 756.05713, "relative_strength": -4.200621, "rate_of_change": 0.317097432771366, "market_dynamics": 0.858714, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 877.162634, "high": 884.308579, "low": 857.511308, "close": 869.123474, "volume": 42600}, "trend_line": 812.402675, "activity_lines": {"activity_5": 865.967358, "activity_10": 852.249351, "activity_20": 834.797508, "activity_30": 823.347281}, "trend_signal": 1, "fair_value": 757.419375, "relative_strength": -5.834851, "rate_of_change": 0.2866908559821046, "market_dynamics": 1.074449, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 870.016724, "high": 883.415337, "low": 866.44376, "close": 876.269409, "volume": 32600}, "trend_line": 814.457129, "activity_lines": {"activity_5": 871.505452, "activity_10": 858.502036, "activity_20": 839.8507, "activity_30": 827.467715}, "trend_signal": 1, "fair_value": 758.834256, "relative_strength": -4.391036, "rate_of_change": 0.25288616879553777, "market_dynamics": 1.205483, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 879.842396, "high": 893.241019, "low": 879.842396, "close": 886.095032, "volume": 31000}, "trend_line": 816.779555, "activity_lines": {"activity_5": 877.341284, "activity_10": 865.371865, "activity_20": 845.469608, "activity_30": 832.089516}, "trend_signal": 1, "fair_value": 760.331442, "relative_strength": -4.236777, "rate_of_change": 0.2851501837612315, "market_dynamics": 1.253138, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 884.308594, "high": 888.774799, "low": 870.909973, "close": 870.909973, "volume": 38100}, "trend_line": 818.714911, "activity_lines": {"activity_5": 876.150305, "activity_10": 868.116552, "activity_20": 849.250996, "activity_30": 835.581801}, "trend_signal": 1, "fair_value": 761.617239, "relative_strength": -7.510483, "rate_of_change": 0.23694961365678036, "market_dynamics": 1.135426, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 870.016682, "high": 874.482937, "low": 831.607367, "close": 845.005981, "volume": 50600}, "trend_line": 819.876125, "activity_lines": {"activity_5": 865.907812, "activity_10": 865.87533, "activity_20": 850.407957, "activity_30": 837.277999}, "trend_signal": 1, "fair_value": 762.57573, "relative_strength": -13.522922, "rate_of_change": 0.1418337426616104, "market_dynamics": 0.826418, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 844.112718, "high": 874.482851, "low": 844.112718, "close": 858.404602, "volume": 27300}, "trend_line": 821.841256, "activity_lines": {"activity_5": 862.215755, "activity_10": 865.566758, "activity_20": 852.71337, "activity_30": 839.763707}, "trend_signal": 1, "fair_value": 763.664694, "relative_strength": -13.142134, "rate_of_change": 0.23968633066367706, "market_dynamics": 0.548306, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 861.977478, "high": 888.774824, "low": 853.938345, "close": 886.095032, "volume": 42300}, "trend_line": 825.354669, "activity_lines": {"activity_5": 868.468433, "activity_10": 869.675661, "activity_20": 857.319939, "activity_30": 843.909112}, "trend_signal": 1, "fair_value": 765.040316, "relative_strength": -11.792801, "rate_of_change": 0.427505065528117, "market_dynamics": 0.442502, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 890.561296, "high": 902.17343, "low": 882.522034, "close": 882.522034, "volume": 46200}, "trend_line": 827.915293, "activity_lines": {"activity_5": 872.875069, "activity_10": 872.144244, "activity_20": 861.165123, "activity_30": 847.597329}, "trend_signal": 1, "fair_value": 766.345669, "relative_strength": -11.371627, "rate_of_change": 0.3102452916517124, "market_dynamics": 0.335924, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 879.842331, "high": 887.881543, "low": 857.511308, "close": 882.522034, "volume": 40500}, "trend_line": 832.97699, "activity_lines": {"activity_5": 877.519906, "activity_10": 874.141847, "activity_20": 864.457348, "activity_30": 851.120344}, "trend_signal": 1, "fair_value": 767.622332, "relative_strength": -8.803337, "rate_of_change": 0.6113786087533934, "market_dynamics": 0.548958, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 884.308567, "high": 920.038226, "low": 879.842414, "close": 915.572021, "volume": 83500}, "trend_line": 838.187563, "activity_lines": {"activity_5": 892.407267, "activity_10": 881.823724, "activity_20": 870.459079, "activity_30": 856.449056}, "trend_signal": 1, "fair_value": 769.230481, "relative_strength": -9.907047, "rate_of_change": 0.6255362468055634, "market_dynamics": 0.878803, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 927.184154, "high": 935.786199, "low": 883.182789, "close": 923.78894, "volume": 178800}, "trend_line": 843.046765, "activity_lines": {"activity_5": 905.329199, "activity_10": 890.284993, "activity_20": 876.720188, "activity_30": 861.971726}, "trend_signal": 1, "fair_value": 770.8924, "relative_strength": -7.435659, "rate_of_change": 0.5797272847390239, "market_dynamics": 1.059886, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 893.334354, "high": 923.788934, "low": 868.416978, "close": 883.1828, "volume": 106800}, "trend_line": 845.867611, "activity_lines": {"activity_5": 900.356795, "activity_10": 890.36941, "activity_20": 878.709115, "activity_30": 864.561147}, "trend_signal": 1, "fair_value": 772.086978, "relative_strength": -7.91754, "rate_of_change": 0.33460136698347454, "market_dynamics": 1.000576, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 883.1828, "high": 897.025829, "low": 842.576719, "close": 857.34259, "volume": 464400}, "trend_line": 847.648466, "activity_lines": {"activity_5": 886.965136, "activity_10": 885.629909, "activity_20": 877.897894, "activity_30": 865.301468}, "trend_signal": 1, "fair_value": 772.984406, "relative_strength": -11.344254, "rate_of_change": 0.21053590146271414, "market_dynamics": 0.728431, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 850.882539, "high": 857.342602, "low": 830.579424, "close": 833.348022, "volume": 165800}, "trend_line": 847.498065, "activity_lines": {"activity_5": 867.253918, "activity_10": 877.050531, "activity_20": 874.581096, "activity_30": 864.378859}, "trend_signal": 1, "fair_value": 773.613194, "relative_strength": -7.718384, "rate_of_change": -0.017743322383360276, "market_dynamics": 0.130401, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 835.193772, "high": 845.345328, "low": 824.119408, "close": 830.579468, "volume": 93000}, "trend_line": 847.910423, "activity_lines": {"activity_5": 849.898116, "activity_10": 868.650724, "activity_20": 871.107183, "activity_30": 863.287337}, "trend_signal": 1, "fair_value": 774.200475, "relative_strength": -9.700487, "rate_of_change": 0.04865592229995713, "market_dynamics": -0.535787, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 839.808105, "high": 841.653881, "low": 829.656622, "close": 837.039551, "volume": 27200}, "trend_line": 849.550458, "activity_lines": {"activity_5": 840.361845, "activity_10": 861.687778, "activity_20": 868.185354, "activity_30": 862.58599}, "trend_signal": 0, "fair_value": 774.84169, "relative_strength": -9.304509, "rate_of_change": 0.19342078544068228, "market_dynamics": -0.907975, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 844.422456, "high": 861.956889, "low": 838.88526, "close": 849.036743, "volume": 56000}, "trend_line": 851.262876, "activity_lines": {"activity_5": 840.60793, "activity_10": 857.294595, "activity_20": 866.34622, "activity_30": 862.552847}, "trend_signal": 0, "fair_value": 775.591135, "relative_strength": -7.781705, "rate_of_change": 0.2015675447967279, "market_dynamics": -1.097015, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 836.116599, "high": 837.039465, "low": 792.741943, "close": 792.741943, "volume": 180500}, "trend_line": 852.140914, "activity_lines": {"activity_5": 824.365487, "activity_10": 843.339781, "activity_20": 859.062679, "activity_30": 858.777303}, "trend_signal": 0, "fair_value": 775.762643, "relative_strength": -14.946285, "rate_of_change": 0.10314534143973957, "market_dynamics": -1.11469, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 796.433362, "high": 816.736414, "low": 771.51598, "close": 785.359009, "volume": 251000}, "trend_line": 851.968939, "activity_lines": {"activity_5": 809.968774, "activity_10": 829.674981, "activity_20": 851.380173, "activity_30": 854.468793}, "trend_signal": 0, "fair_value": 775.857656, "relative_strength": -15.130865, "rate_of_change": -0.02018152129237805, "market_dynamics": -1.05235, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 789.973292, "high": 807.507821, "low": 768.747414, "close": 782.590393, "volume": 97500}, "trend_line": 851.198509, "activity_lines": {"activity_5": 797.848458, "activity_10": 817.273396, "activity_20": 843.811601, "activity_30": 849.992758}, "trend_signal": 0, "fair_value": 775.923664, "relative_strength": -14.79468, "rate_of_change": -0.09042935308232324, "market_dynamics": -1.05718, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 780.74467, "high": 793.664803, "low": 779.821804, "close": 782.590393, "volume": 57500}, "trend_line": 849.326412, "activity_lines": {"activity_5": 788.927413, "activity_10": 807.289659, "activity_20": 836.689119, "activity_30": 845.566428}, "trend_signal": 0, "fair_value": 775.988389, "relative_strength": -14.914681, "rate_of_change": -0.21993659295753534, "market_dynamics": -1.12262, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 780.744661, "high": 790.896202, "low": 777.976063, "close": 779.821838, "volume": 74600}, "trend_line": 848.255271, "activity_lines": {"activity_5": 782.71346, "activity_10": 799.369795, "activity_20": 829.715028, "activity_30": 841.082262}, "trend_signal": 0, "fair_value": 776.025249, "relative_strength": -15.252389, "rate_of_change": -0.12611653009561788, "market_dynamics": -1.173148, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 790.896252, "high": 824.119385, "low": 778.898993, "close": 824.119385, "volume": 122000}, "trend_line": 848.690491, "activity_lines": {"activity_5": 795.879683, "activity_10": 801.383321, "activity_20": 827.419024, "activity_30": 839.525108}, "trend_signal": 0, "fair_value": 776.483289, "relative_strength": -9.709964, "rate_of_change": 0.051307668207812226, "market_dynamics": -1.114695, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 824.119417, "high": 827.810881, "low": 803.816329, "close": 820.427917, "volume": 59700}, "trend_line": 847.513924, "activity_lines": {"activity_5": 805.723588, "activity_10": 803.329728, "activity_20": 825.066575, "activity_30": 837.701716}, "trend_signal": 0, "fair_value": 776.897861, "relative_strength": -12.081792, "rate_of_change": -0.1386332252425316, "market_dynamics": -1.047528, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 820.427885, "high": 824.119349, "low": 811.199219, "close": 814.890747, "volume": 67000}, "trend_line": 847.433097, "activity_lines": {"activity_5": 811.383842, "activity_10": 804.504289, "activity_20": 822.427166, "activity_30": 835.596995}, "trend_signal": 0, "fair_value": 777.252934, "relative_strength": -15.146344, "rate_of_change": -0.009536952457196362, "market_dynamics": -0.960525, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 816.736436, "high": 824.119367, "low": 809.353511, "close": 821.350769, "volume": 46500}, "trend_line": 847.329409, "activity_lines": {"activity_5": 817.044079, "activity_10": 807.138648, "activity_20": 820.546404, "activity_30": 833.914264}, "trend_signal": 0, "fair_value": 777.661248, "relative_strength": -14.691287, "rate_of_change": -0.012235538164249922, "market_dynamics": -0.771946, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 821.350801, "high": 829.656596, "low": 808.430619, "close": 814.890747, "volume": 34100}, "trend_line": 846.772188, "activity_lines": {"activity_5": 817.966951, "activity_10": 808.883709, "activity_20": 818.226848, "activity_30": 831.821447}, "trend_signal": 0, "fair_value": 778.002803, "relative_strength": -12.640964, "rate_of_change": -0.06576202762248594, "market_dynamics": -0.680778, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 812.122131, "high": 819.505071, "low": 785.359007, "close": 789.973328, "volume": 57100}, "trend_line": 844.550694, "activity_lines": {"activity_5": 808.24609, "activity_10": 806.719166, "activity_20": 813.873273, "activity_30": 828.157005}, "trend_signal": 0, "fair_value": 778.111626, "relative_strength": -9.668382, "rate_of_change": -0.26234848421828505, "market_dynamics": -0.543813, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 790.896208, "high": 804.739165, "low": 747.521505, "close": 753.981567, "volume": 113600}, "trend_line": 840.861505, "activity_lines": {"activity_5": 788.804378, "activity_10": 798.061005, "activity_20": 806.532619, "activity_30": 822.313835}, "trend_signal": 0, "fair_value": 777.894238, "relative_strength": -9.319437, "rate_of_change": -0.43682268290221254, "market_dynamics": -0.472167, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 726.295558, "high": 744.752885, "low": 684.766593, "close": 715.221191, "volume": 254100}, "trend_line": 835.493231, "activity_lines": {"activity_5": 760.872298, "activity_10": 782.926002, "activity_20": 796.112599, "activity_30": 814.208008}, "trend_signal": 0, "fair_value": 777.334657, "relative_strength": -11.485567, "rate_of_change": -0.638425468175039, "market_dynamics": -0.535361, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 727.218471, "high": 760.441612, "low": 708.761149, "close": 751.212952, "volume": 52600}, "trend_line": 831.56288, "activity_lines": {"activity_5": 751.582109, "activity_10": 775.55985, "activity_20": 790.074416, "activity_30": 808.770571}, "trend_signal": 0, "fair_value": 777.103491, "relative_strength": -14.200821, "rate_of_change": -0.47042284176208804, "market_dynamics": -0.684119, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 747.521484, "high": 753.981567, "low": 740.138567, "close": 753.981567, "volume": 43300}, "trend_line": 827.486619, "activity_lines": {"activity_5": 747.890645, "activity_10": 769.267581, "activity_20": 785.121702, "activity_30": 803.765325}, "trend_signal": 0, "fair_value": 776.900667, "relative_strength": -14.249362, "rate_of_change": -0.4901927560787624, "market_dynamics": -0.729584, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 753.981567, "high": 777.976091, "low": 740.138577, "close": 757.673035, "volume": 40500}, "trend_line": 823.205886, "activity_lines": {"activity_5": 749.490283, "activity_10": 764.116312, "activity_20": 781.1358, "activity_30": 799.261223}, "trend_signal": 0, "fair_value": 776.733471, "relative_strength": -14.160511, "rate_of_change": -0.5173174890940508, "market_dynamics": -0.684459, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 754.90446, "high": 764.13312, "low": 740.138567, "close": 742.907166, "volume": 42200}, "trend_line": 818.939126, "activity_lines": {"activity_5": 748.321318, "activity_10": 757.488454, "activity_20": 776.218242, "activity_30": 794.08066}, "trend_signal": 0, "fair_value": 776.441865, "relative_strength": -10.307188, "rate_of_change": -0.5183101909939425, "market_dynamics": -0.667209, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 739.215727, "high": 746.598662, "low": 724.449876, "close": 735.524231, "volume": 43600}, "trend_line": 815.289734, "activity_lines": {"activity_5": 745.429667, "activity_10": 750.927713, "activity_20": 771.028217, "activity_30": 788.699054}, "trend_signal": 0, "fair_value": 776.092141, "relative_strength": -11.370858, "rate_of_change": -0.44562433081259745, "market_dynamics": -0.643825, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 727.218474, "high": 741.061395, "low": 725.37273, "close": 733.678467, "volume": 28000}, "trend_line": 811.132196, "activity_lines": {"activity_5": 740.569226, "activity_10": 745.474406, "activity_20": 766.11505, "activity_30": 783.433811}, "trend_signal": 0, "fair_value": 775.732703, "relative_strength": -13.801586, "rate_of_change": -0.509946075194899, "market_dynamics": -0.721561, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 737.36996, "high": 745.675781, "low": 727.21846, "close": 745.675781, "volume": 40400}, "trend_line": 806.451554, "activity_lines": {"activity_5": 740.876856, "activity_10": 743.796471, "activity_20": 762.83668, "activity_30": 779.210817}, "trend_signal": 0, "fair_value": 775.480124, "relative_strength": -16.528282, "rate_of_change": -0.5770504515887857, "market_dynamics": -0.853854, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 738.292847, "high": 752.135797, "low": 730.909918, "close": 740.13855, "volume": 35800}, "trend_line": 801.705438, "activity_lines": {"activity_5": 739.89246, "activity_10": 742.37022, "activity_20": 759.523149, "activity_30": 774.932558}, "trend_signal": 0, "fair_value": 775.185611, "relative_strength": -14.126757, "rate_of_change": -0.5885184269853895, "market_dynamics": -0.945984, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 750.290086, "high": 753.058684, "low": 733.678467, "close": 738.292847, "volume": 50100}, "trend_line": 796.897799, "activity_lines": {"activity_5": 739.461796, "activity_10": 741.514474, "activity_20": 756.28433, "activity_30": 770.841423}, "trend_signal": 0, "fair_value": 774.880712, "relative_strength": -16.001679, "rate_of_change": -0.599676486165982, "market_dynamics": -0.977355, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 738.292861, "high": 739.215739, "low": 724.449861, "close": 726.295593, "volume": 36600}, "trend_line": 790.588584, "activity_lines": {"activity_5": 735.339669, "activity_10": 738.762659, "activity_20": 752.127039, "activity_30": 766.286442}, "trend_signal": 0, "fair_value": 774.482473, "relative_strength": -15.613386, "rate_of_change": -0.7917219758816268, "market_dynamics": -1.02771, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 727.218456, "high": 728.141322, "low": 690.303791, "close": 704.14679, "volume": 83400}, "trend_line": 783.267179, "activity_lines": {"activity_5": 724.44985, "activity_10": 731.782435, "activity_20": 746.128409, "activity_30": 760.709552}, "trend_signal": 0, "fair_value": 773.910639, "relative_strength": -15.371371, "rate_of_change": -0.9260701644535654, "market_dynamics": -1.036812, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 703.223933, "high": 719.835554, "low": 703.223933, "close": 713.375427, "volume": 37500}, "trend_line": 777.606934, "activity_lines": {"activity_5": 718.605021, "activity_10": 727.335894, "activity_20": 741.382238, "activity_30": 756.200407}, "trend_signal": 0, "fair_value": 773.422451, "relative_strength": -14.089921, "rate_of_change": -0.7226454971886459, "market_dynamics": -0.989508, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 710.606808, "high": 736.447056, "low": 692.149557, "close": 698.609619, "volume": 58700}, "trend_line": 772.315835, "activity_lines": {"activity_5": 709.991614, "activity_10": 720.942954, "activity_20": 735.546211, "activity_30": 751.103806}, "trend_signal": 0, "fair_value": 772.823949, "relative_strength": -18.369064, "rate_of_change": -0.680433618664212, "market_dynamics": -0.918641, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 693.995303, "high": 738.292829, "low": 693.072437, "close": 724.449829, "volume": 80400}, "trend_line": 768.685895, "activity_lines": {"activity_5": 712.760205, "activity_10": 720.322115, "activity_20": 732.768822, "activity_30": 748.015677}, "trend_signal": 0, "fair_value": 772.440027, "relative_strength": -13.052399, "rate_of_change": -0.4700071959550115, "market_dynamics": -0.534539, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 715.221191, "high": 721.681254, "low": 705.992488, "close": 717.989746, "volume": 95900}, "trend_line": 764.932904, "activity_lines": {"activity_5": 714.298303, "activity_10": 718.862302, "activity_20": 729.833226, "activity_30": 744.744958}, "trend_signal": 0, "fair_value": 772.011285, "relative_strength": -12.601244, "rate_of_change": -0.48823466443337715, "market_dynamics": -0.248538, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 717.98977, "high": 728.141349, "low": 713.375462, "close": 716.144043, "volume": 33900}, "trend_line": 760.903054, "activity_lines": {"activity_5": 715.77489, "activity_10": 717.385717, "activity_20": 727.183281, "activity_30": 741.597289}, "trend_signal": 0, "fair_value": 771.574822, "relative_strength": -12.113157, "rate_of_change": -0.5268239840288019, "market_dynamics": -0.120147, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 719.835554, "high": 721.681236, "low": 704.146796, "close": 711.529724, "volume": 65000}, "trend_line": 756.319486, "activity_lines": {"activity_5": 714.913554, "activity_10": 715.388971, "activity_20": 724.594862, "activity_30": 738.411913}, "trend_signal": 0, "fair_value": 771.109356, "relative_strength": -14.102545, "rate_of_change": -0.6023852810032241, "market_dynamics": 0.014403, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 715.221174, "high": 715.221174, "low": 701.378206, "close": 703.223938, "volume": 84800}, "trend_line": 753.335553, "activity_lines": {"activity_5": 711.406669, "activity_10": 712.502921, "activity_20": 721.707611, "activity_30": 734.986394}, "trend_signal": 0, "fair_value": 770.587161, "relative_strength": -15.368791, "rate_of_change": -0.3945334022505906, "market_dynamics": -0.091071, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 709.684036, "high": 711.529768, "low": 701.378177, "close": 705.992554, "volume": 104200}, "trend_line": 750.690004, "activity_lines": {"activity_5": 708.515035, "activity_10": 710.79143, "activity_20": 719.49713, "activity_30": 731.932007}, "trend_signal": 0, "fair_value": 770.094072, "relative_strength": -12.804345, "rate_of_change": -0.35117803606435655, "market_dynamics": -0.038966, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 704.146839, "high": 712.45254, "low": 696.763887, "close": 706.915344, "volume": 208300}, "trend_line": 748.167503, "activity_lines": {"activity_5": 707.161483, "activity_10": 709.834996, "activity_20": 717.603053, "activity_30": 729.107835}, "trend_signal": 0, "fair_value": 769.615445, "relative_strength": -15.488174, "rate_of_change": -0.3360243224978434, "market_dynamics": 0.175469, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 707.838255, "high": 729.064174, "low": 707.838255, "close": 723.526978, "volume": 20700}, "trend_line": 746.198722, "activity_lines": {"activity_5": 712.083435, "activity_10": 712.251229, "activity_20": 717.330588, "activity_30": 727.518124}, "trend_signal": 0, "fair_value": 769.268915, "relative_strength": -12.031045, "rate_of_change": -0.2631470883332439, "market_dynamics": 0.343574, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 730.909894, "high": 761.364463, "low": 725.372698, "close": 735.524231, "volume": 43200}, "trend_line": 744.722135, "activity_lines": {"activity_5": 720.512276, "activity_10": 716.496412, "activity_20": 718.332557, "activity_30": 726.829447}, "trend_signal": 0, "fair_value": 769.017089, "relative_strength": -8.465085, "rate_of_change": -0.19788120194609432, "market_dynamics": 0.616512, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 754.904454, "high": 754.904454, "low": 733.678513, "close": 734.601379, "volume": 28700}, "trend_line": 741.738202, "activity_lines": {"activity_5": 727.033866, "activity_10": 720.171099, "activity_20": 719.334527, "activity_30": 726.176495}, "trend_signal": 0, "fair_value": 768.762158, "relative_strength": -6.378555, "rate_of_change": -0.4006773613624334, "market_dynamics": 0.784213, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 734.601333, "high": 740.138593, "low": 724.449832, "close": 731.832764, "volume": 31100}, "trend_line": 738.78503, "activity_lines": {"activity_5": 730.540755, "activity_10": 722.688006, "activity_20": 720.182684, "activity_30": 725.537434}, "trend_signal": 0, "fair_value": 768.490619, "relative_strength": -9.663026, "rate_of_change": -0.39814209272721196, "market_dynamics": 0.898228, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 742.907186, "high": 758.595898, "low": 724.449864, "close": 753.981567, "volume": 45800}, "trend_line": 736.754724, "activity_lines": {"activity_5": 739.707898, "activity_10": 729.097733, "activity_20": 723.192986, "activity_30": 726.517856}, "trend_signal": 0, "fair_value": 768.384713, "relative_strength": -5.595521, "rate_of_change": -0.27481688414828814, "market_dynamics": 1.069355, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 752.135829, "high": 763.210254, "low": 741.061422, "close": 753.058716, "volume": 42400}, "trend_line": 734.478322, "activity_lines": {"activity_5": 745.429675, "activity_10": 734.685272, "activity_20": 726.027506, "activity_30": 727.569727}, "trend_signal": 0, "fair_value": 768.273655, "relative_strength": -3.416193, "rate_of_change": -0.30897691264752064, "market_dynamics": 1.087263, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 756.750166, "high": 758.595898, "low": 737.370004, "close": 741.984314, "volume": 50600}, "trend_line": 732.048108, "activity_lines": {"activity_5": 745.491203, "activity_10": 737.588107, "activity_20": 727.715034, "activity_30": 728.053984}, "trend_signal": 0, "fair_value": 768.084523, "relative_strength": -5.445854, "rate_of_change": -0.3308762052204029, "market_dynamics": 1.11282, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 739.215718, "high": 739.215718, "low": 705.99254, "close": 710.606873, "volume": 143900}, "trend_line": 729.402559, "activity_lines": {"activity_5": 734.662911, "activity_10": 734.232233, "activity_20": 726.431813, "activity_30": 726.670679}, "trend_signal": 0, "fair_value": 767.673969, "relative_strength": -8.255082, "rate_of_change": -0.3613900467863732, "market_dynamics": 1.019467, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 708.761143, "high": 728.141331, "low": 688.45809, "close": 712.452576, "volume": 127700}, "trend_line": 728.01826, "activity_lines": {"activity_5": 726.049488, "activity_10": 731.077707, "activity_20": 725.465, "activity_30": 725.577131}, "trend_signal": 0, "fair_value": 767.282327, "relative_strength": -3.722119, "rate_of_change": -0.18978532264786607, "market_dynamics": 0.841849, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 713.375471, "high": 715.221203, "low": 706.915394, "close": 711.529724, "volume": 72000}, "trend_line": 727.895211, "activity_lines": {"activity_5": 718.420459, "activity_10": 727.637934, "activity_20": 724.533345, "activity_30": 724.513355}, "trend_signal": 0, "fair_value": 766.889703, "relative_strength": -2.871031, "rate_of_change": -0.01690191122404502, "market_dynamics": 0.589163, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 712.45259, "high": 714.298322, "low": 705.992513, "close": 712.452576, "volume": 55400}, "trend_line": 726.603198, "activity_lines": {"activity_5": 713.929171, "activity_10": 724.282055, "activity_20": 723.759894, "activity_30": 723.517056}, "trend_signal": 0, "fair_value": 766.509024, "relative_strength": -2.844545, "rate_of_change": -0.17749986268284396, "market_dynamics": 0.332076, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 712.452605, "high": 717.066964, "low": 708.76114, "close": 711.529724, "volume": 93200}, "trend_line": 725.188137, "activity_lines": {"activity_5": 711.837341, "activity_10": 720.959737, "activity_20": 722.859002, "activity_30": 722.544574}, "trend_signal": 0, "fair_value": 766.127224, "relative_strength": -4.250977, "rate_of_change": -0.19475017504671607, "market_dynamics": 0.230362, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 710.606858, "high": 727.476497, "low": 710.606836, "close": 719.798645, "volume": 369600}, "trend_line": 723.925657, "activity_lines": {"activity_5": 714.532125, "activity_10": 719.577123, "activity_20": 722.754414, "activity_30": 722.196864}, "trend_signal": 0, "fair_value": 765.807716, "relative_strength": -1.349591, "rate_of_change": -0.17408999617984405, "market_dynamics": 0.26137, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 717.879195, "high": 739.95302, "low": 649.738237, "close": 652.617432, "volume": 287300}, "trend_line": 720.915999, "activity_lines": {"activity_5": 694.220386, "activity_10": 706.248884, "activity_20": 716.150716, "activity_30": 717.596334}, "trend_signal": 0, "fair_value": 765.03244, "relative_strength": -1.392738, "rate_of_change": -0.415741308641026, "market_dynamics": 0.081371, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 618.067086, "high": 675.650969, "low": 605.590576, "close": 668.932861, "volume": 152400}, "trend_line": 718.696287, "activity_lines": {"activity_5": 683.336133, "activity_10": 697.327365, "activity_20": 711.442928, "activity_30": 714.242583}, "trend_signal": 0, "fair_value": 764.378702, "relative_strength": 1.836668, "rate_of_change": -0.3079016144847789, "market_dynamics": -0.144188, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 672.771819, "high": 678.530208, "low": 664.134235, "close": 670.852356, "volume": 45400}, "trend_line": 716.602083, "activity_lines": {"activity_5": 675.931502, "activity_10": 690.301185, "activity_20": 707.151552, "activity_30": 711.155878}, "trend_signal": 0, "fair_value": 763.746767, "relative_strength": -0.928916, "rate_of_change": -0.29138928889443266, "market_dynamics": -0.472738, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 670.852324, "high": 691.006725, "low": 667.97313, "close": 679.489929, "volume": 49200}, "trend_line": 714.395888, "activity_lines": {"activity_5": 674.179411, "activity_10": 686.340134, "activity_20": 703.898477, "activity_30": 708.761545}, "trend_signal": 0, "fair_value": 763.181285, "relative_strength": -2.11816, "rate_of_change": -0.30786890693422386, "market_dynamics": -0.861357, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 688.127517, "high": 703.483207, "low": 681.409396, "close": 694.845642, "volume": 32700}, "trend_line": 712.886125, "activity_lines": {"activity_5": 679.681877, "activity_10": 686.307293, "activity_20": 702.260422, "activity_30": 707.500239}, "trend_signal": 0, "fair_value": 762.725714, "relative_strength": -2.67214, "rate_of_change": -0.21133422313315736, "market_dynamics": -0.874881, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 694.845627, "high": 696.76509, "low": 683.32883, "close": 692.926147, "volume": 14100}, "trend_line": 711.373901, "activity_lines": {"activity_5": 686.208044, "activity_10": 686.21202, "activity_20": 700.479454, "activity_30": 706.212498}, "trend_signal": 0, "fair_value": 762.263465, "relative_strength": -4.327494, "rate_of_change": -0.2121270069606063, "market_dynamics": -0.837654, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 691.966416, "high": 704.442932, "low": 646.859055, "close": 647.818787, "volume": 106600}, "trend_line": 708.758008, "activity_lines": {"activity_5": 675.011178, "activity_10": 678.270436, "activity_20": 694.464768, "activity_30": 702.112168}, "trend_signal": 0, "fair_value": 761.510539, "relative_strength": -10.857622, "rate_of_change": -0.3677240613301651, "market_dynamics": -0.807084, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 656.456385, "high": 656.456385, "low": 636.301987, "close": 643.020142, "volume": 85000}, "trend_line": 706.720453, "activity_lines": {"activity_5": 663.622367, "activity_10": 670.614751, "activity_20": 688.274481, "activity_30": 697.871016}, "trend_signal": 0, "fair_value": 760.736092, "relative_strength": -9.8335, "rate_of_change": -0.2874824660887637, "market_dynamics": -0.857772, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 642.060395, "high": 651.657728, "low": 636.302019, "close": 646.85907, "volume": 41900}, "trend_line": 704.503241, "activity_lines": {"activity_5": 655.368681, "activity_10": 664.91946, "activity_20": 682.833171, "activity_30": 694.008991}, "trend_signal": 0, "fair_value": 759.996631, "relative_strength": -10.923462, "rate_of_change": -0.31373253605269824, "market_dynamics": -0.975401, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 647.818801, "high": 652.617459, "low": 642.06041, "close": 643.020142, "volume": 28600}, "trend_line": 702.650258, "activity_lines": {"activity_5": 648.010742, "activity_10": 659.702013, "activity_20": 677.448465, "activity_30": 690.04234}, "trend_signal": 0, "fair_value": 759.241944, "relative_strength": -10.640901, "rate_of_change": -0.26301979780388185, "market_dynamics": -1.086037, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 643.020142, "high": 646.859066, "low": 638.221482, "close": 639.181213, "volume": 32700}, "trend_line": 699.807971, "activity_lines": {"activity_5": 642.828194, "activity_10": 655.182552, "activity_20": 672.134247, "activity_30": 685.947562}, "trend_signal": 0, "fair_value": 758.472324, "relative_strength": -11.105263, "rate_of_change": -0.404509493540961, "market_dynamics": -1.12274, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 639.181184, "high": 643.020125, "low": 637.26175, "close": 639.181213, "volume": 31300}, "trend_line": 697.18102, "activity_lines": {"activity_5": 641.228642, "activity_10": 650.907385, "activity_20": 667.261227, "activity_30": 682.036159}, "trend_signal": 0, "fair_value": 758.262452, "relative_strength": -12.003085, "rate_of_change": -0.37538169167266644, "market_dynamics": -1.134638, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 639.181197, "high": 647.818753, "low": 635.342243, "close": 641.100647, "volume": 70200}, "trend_line": 694.679574, "activity_lines": {"activity_5": 640.844739, "activity_10": 647.522146, "activity_20": 663.117679, "activity_30": 678.41807}, "trend_signal": 0, "fair_value": 758.15912, "relative_strength": -15.169894, "rate_of_change": -0.35879433436096514, "market_dynamics": -1.09368, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 646.859051, "high": 653.577161, "low": 639.181188, "close": 648.778503, "volume": 39000}, "trend_line": 692.587866, "activity_lines": {"activity_5": 643.148087, "activity_10": 646.07382, "activity_20": 660.238488, "activity_30": 675.456711}, "trend_signal": 0, "fair_value": 758.099462, "relative_strength": -13.099472, "rate_of_change": -0.3011040022316878, "market_dynamics": -0.99724, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 648.778503, "high": 667.973134, "low": 644.939577, "close": 649.73822, "volume": 68600}, "trend_line": 690.805009, "activity_lines": {"activity_5": 645.643379, "activity_10": 645.358378, "activity_20": 657.894537, "activity_30": 672.692217}, "trend_signal": 0, "fair_value": 757.8852, "relative_strength": -12.123217, "rate_of_change": -0.25741961237304173, "market_dynamics": -0.678512, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 645.899338, "high": 652.617427, "low": 643.979844, "close": 644.939575, "volume": 25400}, "trend_line": 688.76991, "activity_lines": {"activity_5": 646.091251, "activity_10": 644.59059, "activity_20": 655.383422, "activity_30": 669.733157}, "trend_signal": 0, "fair_value": 757.723326, "relative_strength": -12.947437, "rate_of_change": -0.2945981823360026, "market_dynamics": -0.459682, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 644.939607, "high": 656.456389, "low": 643.979831, "close": 654.536926, "volume": 32000}, "trend_line": 687.023962, "activity_lines": {"activity_5": 649.35435, "activity_10": 646.440259, "activity_20": 654.107832, "activity_30": 667.524578}, "trend_signal": 0, "fair_value": 757.628518, "relative_strength": -14.683789, "rate_of_change": -0.25348784472887304, "market_dynamics": -0.172258, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 664.134199, "high": 675.651001, "low": 655.496616, "close": 675.651001, "volume": 32200}, "trend_line": 685.428097, "activity_lines": {"activity_5": 658.631758, "activity_10": 652.006701, "activity_20": 655.1145, "activity_30": 666.790838}, "trend_signal": 0, "fair_value": 757.65797, "relative_strength": -10.099834, "rate_of_change": -0.23228665785604777, "market_dynamics": 0.217527, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 672.771804, "high": 681.409373, "low": 662.214768, "close": 663.1745, "volume": 38500}, "trend_line": 683.016439, "activity_lines": {"activity_5": 661.446977, "activity_10": 654.711401, "activity_20": 655.108175, "activity_30": 665.355122}, "trend_signal": 0, "fair_value": 757.668421, "relative_strength": -13.501931, "rate_of_change": -0.3518469713388461, "market_dynamics": 0.30217, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 660.295309, "high": 682.369124, "low": 655.496651, "close": 671.812073, "volume": 35200}, "trend_line": 680.923462, "activity_lines": {"activity_5": 666.181653, "activity_10": 658.689925, "activity_20": 656.15474, "activity_30": 664.63226}, "trend_signal": 0, "fair_value": 757.756414, "relative_strength": -15.143956, "rate_of_change": -0.30643142397338685, "market_dynamics": 0.534192, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 668.932876, "high": 680.449674, "low": 665.09395, "close": 674.691284, "volume": 34500}, "trend_line": 679.018746, "activity_lines": {"activity_5": 670.404476, "activity_10": 662.668451, "activity_20": 657.704022, "activity_30": 664.230184}, "trend_signal": 0, "fair_value": 757.652217, "relative_strength": -12.939934, "rate_of_change": -0.2797254179501319, "market_dynamics": 0.726308, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 671.812064, "high": 705.402637, "low": 671.812064, "close": 682.369141, "volume": 78200}, "trend_line": 676.631665, "activity_lines": {"activity_5": 675.203137, "activity_10": 667.397315, "activity_20": 659.879415, "activity_30": 664.446338}, "trend_signal": 0, "fair_value": 757.70256, "relative_strength": -11.785921, "rate_of_change": -0.3515486154192224, "market_dynamics": 0.859656, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 688.127486, "high": 692.926147, "low": 671.81205, "close": 692.926147, "volume": 76600}, "trend_line": 674.627246, "activity_lines": {"activity_5": 681.66532, "activity_10": 673.260398, "activity_20": 662.996255, "activity_30": 665.497595}, "trend_signal": 0, "fair_value": 757.704166, "relative_strength": -10.637702, "rate_of_change": -0.29623487987367314, "market_dynamics": 1.090613, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 691.006699, "high": 701.563763, "low": 680.449619, "close": 686.208008, "volume": 23100}, "trend_line": 672.768036, "activity_lines": {"activity_5": 684.736446, "activity_10": 676.95972, "activity_20": 665.368159, "activity_30": 666.244741}, "trend_signal": 0, "fair_value": 757.65162, "relative_strength": -14.526451, "rate_of_change": -0.27559070746454284, "market_dynamics": 1.170242, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 686.208067, "high": 691.006706, "low": 675.651001, "close": 688.127502, "volume": 19600}, "trend_line": 672.018724, "activity_lines": {"activity_5": 686.911837, "activity_10": 680.327505, "activity_20": 667.890882, "activity_30": 667.235675}, "trend_signal": 0, "fair_value": 757.539315, "relative_strength": -14.43288, "rate_of_change": -0.11137746740394064, "market_dynamics": 1.164819, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 691.006719, "high": 747.630881, "low": 691.006719, "close": 722.677856, "volume": 88600}, "trend_line": 672.359566, "activity_lines": {"activity_5": 699.516316, "activity_10": 689.279185, "activity_20": 673.736105, "activity_30": 670.504006}, "trend_signal": 0, "fair_value": 757.648487, "relative_strength": -10.480379, "rate_of_change": 0.05071912252253739, "market_dynamics": 1.232981, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 722.677827, "high": 727.476485, "low": 701.563767, "close": 702.523499, "volume": 50500}, "trend_line": 672.059359, "activity_lines": {"activity_5": 702.203573, "activity_10": 693.153013, "activity_20": 677.520191, "activity_30": 672.450066}, "trend_signal": 1, "fair_value": 757.500967, "relative_strength": -13.408833, "rate_of_change": -0.04464977003093615, "market_dynamics": 1.193474, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 702.52349, "high": 719.798645, "low": 693.885906, "close": 706.362427, "volume": 30500}, "trend_line": 671.856354, "activity_lines": {"activity_5": 704.826847, "activity_10": 696.852345, "activity_20": 681.40939, "activity_30": 674.663167}, "trend_signal": 1, "fair_value": 757.466749, "relative_strength": -16.777888, "rate_of_change": -0.030206409193084673, "market_dynamics": 1.209115, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 693.885917, "high": 716.919444, "low": 688.127527, "close": 694.845642, "volume": 23700}, "trend_line": 671.300218, "activity_lines": {"activity_5": 702.715442, "activity_10": 697.899326, "activity_20": 683.900123, "activity_30": 676.146347}, "trend_signal": 1, "fair_value": 757.325445, "relative_strength": -16.898306, "rate_of_change": -0.08277602744827768, "market_dynamics": 1.123881, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 694.845621, "high": 717.879178, "low": 694.845621, "close": 710.201294, "volume": 31400}, "trend_line": 670.980306, "activity_lines": {"activity_5": 705.146745, "activity_10": 701.162406, "activity_20": 687.624791, "activity_30": 678.656094}, "trend_signal": 1, "fair_value": 757.304749, "relative_strength": -17.645381, "rate_of_change": -0.04765557814848366, "market_dynamics": 0.975755, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 708.281862, "high": 714.040235, "low": 691.966404, "close": 702.523499, "volume": 36400}, "trend_line": 672.643842, "activity_lines": {"activity_5": 703.547197, "activity_10": 702.331536, "activity_20": 690.298331, "activity_30": 680.691138}, "trend_signal": 1, "fair_value": 757.251466, "relative_strength": -22.919549, "rate_of_change": 0.24792620366415166, "market_dynamics": 0.862569, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 696.765061, "high": 700.604004, "low": 688.127507, "close": 700.604004, "volume": 16900}, "trend_line": 673.699546, "activity_lines": {"activity_5": 702.651441, "activity_10": 702.645628, "activity_20": 692.487431, "activity_30": 682.49502}, "trend_signal": 1, "fair_value": 757.124901, "relative_strength": -19.532103, "rate_of_change": 0.15694843750611565, "market_dynamics": 0.706737, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 700.604033, "high": 703.483198, "low": 691.006687, "close": 700.604004, "volume": 31700}, "trend_line": 674.691268, "activity_lines": {"activity_5": 701.883651, "activity_10": 702.628176, "activity_20": 694.384043, "activity_30": 684.230791}, "trend_signal": 1, "fair_value": 757.098117, "relative_strength": -19.258132, "rate_of_change": 0.14720538345145057, "market_dynamics": 0.672004, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 697.724816, "high": 697.724816, "low": 663.174504, "close": 676.610718, "volume": 78000}, "trend_line": 674.595294, "activity_lines": {"activity_5": 693.501994, "activity_10": 698.108712, "activity_20": 693.712229, "activity_30": 684.354627}, "trend_signal": 1, "fair_value": 756.923073, "relative_strength": -18.777021, "rate_of_change": -0.014224876554956285, "market_dynamics": 0.430825, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 671.812073, "high": 687.167782, "low": 669.89261, "close": 682.369141, "volume": 28300}, "trend_line": 674.179411, "activity_lines": {"activity_5": 688.255473, "activity_10": 694.810729, "activity_20": 693.456303, "activity_30": 684.856165}, "trend_signal": 1, "fair_value": 756.829289, "relative_strength": -20.277244, "rate_of_change": -0.06164925900002024, "market_dynamics": 0.112494, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 682.369132, "high": 702.523482, "low": 678.530158, "close": 690.046936, "volume": 39000}, "trend_line": 674.083437, "activity_lines": {"activity_5": 687.423694, "activity_10": 693.013407, "activity_20": 693.77621, "activity_30": 685.879877}, "trend_signal": 1, "fair_value": 756.779178, "relative_strength": -19.347174, "rate_of_change": -0.014235676503024446, "market_dynamics": -0.067265, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 690.046965, "high": 704.44296, "low": 679.489919, "close": 694.845642, "volume": 39200}, "trend_line": 675.650999, "activity_lines": {"activity_5": 689.023254, "activity_10": 692.681866, "activity_20": 694.33834, "activity_30": 687.219374}, "trend_signal": 1, "fair_value": 756.804175, "relative_strength": -18.955395, "rate_of_change": 0.23254717650034065, "market_dynamics": -0.2544, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 691.006701, "high": 700.604033, "low": 691.006701, "close": 698.68457, "volume": 45600}, "trend_line": 677.50648, "activity_lines": {"activity_5": 692.286348, "activity_10": 693.18791, "activity_20": 695.074136, "activity_30": 688.705411}, "trend_signal": 1, "fair_value": 757.097688, "relative_strength": -15.923598, "rate_of_change": 0.27462121757331326, "market_dynamics": -0.290524, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 697.724809, "high": 756.268432, "low": 693.885883, "close": 708.28186, "volume": 116600}, "trend_line": 679.553906, "activity_lines": {"activity_5": 698.876501, "activity_10": 695.578512, "activity_20": 696.614275, "activity_30": 690.690919}, "trend_signal": 1, "fair_value": 757.297508, "relative_strength": -16.512831, "rate_of_change": 0.30220020921423113, "market_dynamics": -0.056831, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 713.080505, "high": 726.516736, "low": 706.362385, "close": 721.718079, "volume": 15600}, "trend_line": 682.177171, "activity_lines": {"activity_5": 707.833984, "activity_10": 700.167769, "activity_20": 699.219258, "activity_30": 693.411188}, "trend_signal": 1, "fair_value": 757.400528, "relative_strength": -13.858181, "rate_of_change": 0.3860275066979102, "market_dynamics": 0.018855, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 726.516781, "high": 727.476516, "low": 711.161076, "close": 720.758362, "volume": 42100}, "trend_line": 684.896409, "activity_lines": {"activity_5": 713.848299, "activity_10": 704.373136, "activity_20": 701.495191, "activity_30": 695.900297}, "trend_signal": 1, "fair_value": 757.508482, "relative_strength": -16.149582, "rate_of_change": 0.3986116973122668, "market_dynamics": 0.203724, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 722.677858, "high": 734.194641, "low": 718.838932, "close": 726.516785, "volume": 27200}, "trend_line": 687.807595, "activity_lines": {"activity_5": 719.73466, "activity_10": 709.293945, "activity_20": 704.100179, "activity_30": 698.585483}, "trend_signal": 1, "fair_value": 757.647805, "relative_strength": -18.071489, "rate_of_change": 0.4250549370306369, "market_dynamics": 0.362559, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 725.557009, "high": 733.234861, "low": 720.758352, "close": 732.275146, "volume": 36800}, "trend_line": 690.846745, "activity_lines": {"activity_5": 725.429065, "activity_10": 714.790588, "activity_20": 707.043354, "activity_30": 701.454357}, "trend_signal": 1, "fair_value": 757.779694, "relative_strength": -16.825223, "rate_of_change": 0.4418604886152883, "market_dynamics": 0.498543, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 730.355667, "high": 734.19459, "low": 719.79862, "close": 725.557007, "volume": 22600}, "trend_line": 693.406028, "activity_lines": {"activity_5": 726.644718, "activity_10": 718.489913, "activity_20": 709.159331, "activity_30": 703.693729}, "trend_signal": 1, "fair_value": 757.69113, "relative_strength": -16.24187, "rate_of_change": 0.370455968494132, "market_dynamics": 0.635179, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 725.557053, "high": 739.953014, "low": 725.557053, "close": 735.154358, "volume": 30800}, "trend_line": 696.253233, "activity_lines": {"activity_5": 729.907813, "activity_10": 723.044277, "activity_20": 712.001966, "activity_30": 706.38717}, "trend_signal": 1, "fair_value": 757.569852, "relative_strength": -16.00686, "rate_of_change": 0.41061151547993624, "market_dynamics": 0.787092, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 737.073808, "high": 745.71139, "low": 719.798632, "close": 724.59729, "volume": 31800}, "trend_line": 698.90849, "activity_lines": {"activity_5": 728.756132, "activity_10": 724.719444, "activity_20": 713.615227, "activity_30": 708.215818}, "trend_signal": 1, "fair_value": 757.136992, "relative_strength": -20.531566, "rate_of_change": 0.3813636869676131, "market_dynamics": 0.836685, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 725.557026, "high": 738.993282, "low": 725.557026, "close": 732.275146, "volume": 39400}, "trend_line": 701.499764, "activity_lines": {"activity_5": 729.907808, "activity_10": 727.162396, "activity_20": 715.950573, "activity_30": 710.368506}, "trend_signal": 1, "fair_value": 756.941823, "relative_strength": -18.996061, "rate_of_change": 0.37076012626488464, "market_dynamics": 0.838476, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 733.23491, "high": 752.429485, "low": 733.234868, "close": 745.711365, "volume": 22100}, "trend_line": 703.83511, "activity_lines": {"activity_5": 735.154333, "activity_10": 731.36776, "activity_20": 719.423885, "activity_30": 713.220867}, "trend_signal": 1, "fair_value": 756.755177, "relative_strength": -19.716411, "rate_of_change": 0.33290759596035424, "market_dynamics": 0.998997, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 738.03353, "high": 759.147614, "low": 725.557011, "close": 742.832214, "volume": 52200}, "trend_line": 706.490367, "activity_lines": {"activity_5": 738.545394, "activity_10": 734.19461, "activity_20": 722.435615, "activity_30": 715.736809}, "trend_signal": 1, "fair_value": 756.744092, "relative_strength": -14.766734, "rate_of_change": 0.3772555478228425, "market_dynamics": 1.083096, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 731.315408, "high": 736.114066, "low": 705.402672, "close": 719.798645, "volume": 62300}, "trend_line": 708.089919, "activity_lines": {"activity_5": 733.106917, "activity_10": 732.20535, "activity_20": 723.025165, "activity_30": 716.595408}, "trend_signal": 1, "fair_value": 756.557639, "relative_strength": -14.027862, "rate_of_change": 0.2264081825761139, "market_dynamics": 1.017408, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 729.395925, "high": 753.389253, "low": 719.79861, "close": 738.993286, "volume": 65300}, "trend_line": 710.233319, "activity_lines": {"activity_5": 735.090369, "activity_10": 733.740923, "activity_20": 725.397075, "activity_30": 718.589174}, "trend_signal": 1, "fair_value": 756.028586, "relative_strength": -10.438021, "rate_of_change": 0.3027016685998099, "market_dynamics": 1.004944, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 733.234869, "high": 738.033527, "low": 706.362416, "close": 715.0, "volume": 182400}, "trend_line": 711.321014, "activity_lines": {"activity_5": 728.116325, "activity_10": 730.582537, "activity_20": 725.310243, "activity_30": 718.896701}, "trend_signal": 1, "fair_value": 755.258199, "relative_strength": -12.695724, "rate_of_change": 0.15314615224351924, "market_dynamics": 0.701287, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 665.0, "high": 717.0, "low": 665.0, "close": 709.0, "volume": 118000}, "trend_line": 711.85681, "activity_lines": {"activity_5": 720.293957, "activity_10": 726.542638, "activity_20": 724.583431, "activity_30": 718.746959}, "trend_signal": 1, "fair_value": 754.672661, "relative_strength": -12.365598, "rate_of_change": 0.07532407864447048, "market_dynamics": 0.214866, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 709.0, "high": 721.0, "low": 702.0, "close": 710.0, "volume": 26300}, "trend_line": 712.649876, "activity_lines": {"activity_5": 715.252348, "activity_10": 723.107741, "activity_20": 723.911876, "activity_30": 718.627164}, "trend_signal": 1, "fair_value": 754.024823, "relative_strength": -17.324096, "rate_of_change": 0.11140807938607113, "market_dynamics": -0.182176, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 709.0, "high": 714.0, "low": 705.0, "close": 707.0, "volume": 17900}, "trend_line": 713.278959, "activity_lines": {"activity_5": 711.399552, "activity_10": 719.410245, "activity_20": 722.79561, "activity_30": 718.262656}, "trend_signal": 0, "fair_value": 753.43219, "relative_strength": -19.113134, "rate_of_change": 0.0882737822857682, "market_dynamics": -0.705611, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 718.0, "high": 718.0, "low": 705.0, "close": 705.0, "volume": 21100}, "trend_line": 712.689697, "activity_lines": {"activity_5": 707.733333, "activity_10": 715.86101, "activity_20": 721.371579, "activity_30": 717.72853}, "trend_signal": 0, "fair_value": 752.798107, "relative_strength": -20.276178, "rate_of_change": -0.08261311967285473, "market_dynamics": -0.98285, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 706.0, "high": 706.0, "low": 686.0, "close": 695.0, "volume": 34000}, "trend_line": 712.438914, "activity_lines": {"activity_5": 703.0, "activity_10": 710.849907, "activity_20": 718.923961, "activity_30": 716.587259}, "trend_signal": 0, "fair_value": 752.094196, "relative_strength": -20.395796, "rate_of_change": -0.035188245467237256, "market_dynamics": -1.145438, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 705.0, "high": 707.0, "low": 694.0, "close": 702.0, "volume": 12400}, "trend_line": 712.2935, "activity_lines": {"activity_5": 701.933333, "activity_10": 707.789261, "activity_20": 717.142274, "activity_30": 715.913781}, "trend_signal": 0, "fair_value": 751.881777, "relative_strength": -22.96201, "rate_of_change": -0.02041073236490276, "market_dynamics": -1.136488, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 700.0, "high": 750.0, "low": 692.0, "close": 727.0, "volume": 78000}, "trend_line": 713.365312, "activity_lines": {"activity_5": 709.666667, "activity_10": 710.068822, "activity_20": 717.725753, "activity_30": 716.862587}, "trend_signal": 0, "fair_value": 751.955585, "relative_strength": -17.946101, "rate_of_change": 0.15047336526305838, "market_dynamics": -0.903215, "expectation": {"probability": 48.7227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 717.0, "high": 736.0, "low": 703.0, "close": 724.0, "volume": 57600}, "trend_line": 713.825269, "activity_lines": {"activity_5": 715.266667, "activity_10": 712.090787, "activity_20": 717.934383, "activity_30": 717.548696}, "trend_signal": 0, "fair_value": 751.695237, "relative_strength": -20.149245, "rate_of_change": 0.06447706277033433, "market_dynamics": -0.684335, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 723.0, "high": 734.0, "low": 704.0, "close": 731.0, "volume": 42500}, "trend_line": 714.774485, "activity_lines": {"activity_5": 722.066667, "activity_10": 715.309091, "activity_20": 718.798813, "activity_30": 718.656743}, "trend_signal": 1, "fair_value": 751.422502, "relative_strength": -22.3846, "rate_of_change": 0.1329759594150734, "market_dynamics": -0.434259, "expectation": {"probability": 49.2514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4be48a19-fcb3-4e9c-b2c5-cf5ab36cd896/", "share_image": "https://sharemaestro.com/terminal/4be48a19-fcb3-4e9c-b2c5-cf5ab36cd896/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}