{"ticker": {"uuid": "4be4f0b9-4f60-477c-bdd4-deb9daae01c5", "symbol": "9630", "name": "Ratio Speciality Company for Tr", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9630 fell 8.98%, moving from 6.46 to 5.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.10 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 30.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "-8.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.10"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0}, "trend_line": 6.564333, "activity_lines": {"activity_5": 5.704, "activity_10": 5.590545, "activity_20": 5.940905, "activity_30": 6.209054}, "trend_signal": 0, "fair_value": 7.93125, "relative_strength": -22.095766, "rate_of_change": -0.8159154276461972, "market_dynamics": -0.489789, "expectation": {"probability": 30.8483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 11.0, "high": 11.98, "low": 10.0, "close": 10.86, "volume": 3896317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.16, "close": 10.6, "volume": 303226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.24, "high": 10.7, "low": 10.0, "close": 10.46, "volume": 287590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.48, "high": 10.88, "low": 10.46, "close": 10.6, "volume": 114289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.02, "high": 10.26, "low": 9.69, "close": 9.88, "volume": 371357}, "trend_line": null, "activity_lines": {"activity_5": 10.349333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.88, "high": 10.06, "low": 9.77, "close": 9.97, "volume": 175332}, "trend_line": null, "activity_lines": {"activity_5": 10.179333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.73, "high": 9.99, "low": 9.52, "close": 9.8, "volume": 102248}, "trend_line": null, "activity_lines": {"activity_5": 10.012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.71, "high": 9.92, "low": 9.6, "close": 9.6, "volume": 76490}, "trend_line": null, "activity_lines": {"activity_5": 9.831333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.0, "close": 9.2, "volume": 77772}, "trend_line": null, "activity_lines": {"activity_5": 9.574667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.107778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.21, "high": 10.2, "low": 9.21, "close": 10.0, "volume": 65281}, "trend_line": null, "activity_lines": {"activity_5": 9.678, "activity_10": 9.877455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.35, "close": 9.42, "volume": 50091}, "trend_line": null, "activity_lines": {"activity_5": 9.58, "activity_10": 9.754364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.77, "close": 9.01, "volume": 77279}, "trend_line": null, "activity_lines": {"activity_5": 9.382, "activity_10": 9.582909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.96, "high": 9.32, "low": 8.71, "close": 9.24, "volume": 79809}, "trend_line": null, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.482182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.895385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.14, "high": 9.24, "low": 8.74, "close": 9.23, "volume": 22395}, "trend_line": null, "activity_lines": {"activity_5": 9.265333, "activity_10": 9.401818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.847857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.74, "high": 9.2, "low": 8.5, "close": 8.9, "volume": 56682}, "trend_line": null, "activity_lines": {"activity_5": 9.105333, "activity_10": 9.286364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.784667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.9, "high": 9.8, "low": 8.75, "close": 9.8, "volume": 51765}, "trend_line": null, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.352364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.785625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.09, "close": 9.25, "volume": 36585}, "trend_line": null, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.321455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.754118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.2, "high": 9.87, "low": 9.2, "close": 9.75, "volume": 202965}, "trend_line": null, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.391455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.753889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0231, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.79, "high": 10.0, "low": 9.06, "close": 9.06, "volume": 49086}, "trend_line": null, "activity_lines": {"activity_5": 9.37, "activity_10": 9.333273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.717368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.08, "high": 9.69, "low": 9.05, "close": 9.68, "volume": 22204}, "trend_line": null, "activity_lines": {"activity_5": 9.479333, "activity_10": 9.390364, "activity_20": 9.491095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.09, "close": 9.25, "volume": 11637}, "trend_line": null, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.375091, "activity_20": 9.446762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.693333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.08, "high": 9.4, "low": 9.0, "close": 9.0, "volume": 39507}, "trend_line": null, "activity_lines": {"activity_5": 9.260667, "activity_10": 9.317455, "activity_20": 9.386286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.661818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.0, "high": 9.15, "low": 8.76, "close": 9.15, "volume": 37594}, "trend_line": null, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.287273, "activity_20": 9.347714, "activity_30": null}, "trend_signal": 0, "fair_value": 9.639565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7627, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.02, "high": 9.3, "low": 8.51, "close": 9.04, "volume": 80985}, "trend_line": null, "activity_lines": {"activity_5": 9.132, "activity_10": 9.238727, "activity_20": 9.304905, "activity_30": null}, "trend_signal": 0, "fair_value": 9.614583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.44, "close": 8.66, "volume": 126635}, "trend_line": null, "activity_lines": {"activity_5": 8.944, "activity_10": 9.124545, "activity_20": 9.233333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5, "high": 8.65, "low": 8.43, "close": 8.43, "volume": 20042}, "trend_line": null, "activity_lines": {"activity_5": 8.747333, "activity_10": 8.972909, "activity_20": 9.145667, "activity_30": null}, "trend_signal": 0, "fair_value": 9.532308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.89, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.8, "high": 8.84, "low": 7.7, "close": 8.13, "volume": 49749}, "trend_line": null, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.791636, "activity_20": 9.036762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.48037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.13, "high": 8.68, "low": 7.85, "close": 8.3, "volume": 16167}, "trend_line": null, "activity_lines": {"activity_5": 8.378, "activity_10": 8.661636, "activity_20": 8.952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.438214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.79, "close": 7.81, "volume": 44502}, "trend_line": null, "activity_lines": {"activity_5": 8.144, "activity_10": 8.468909, "activity_20": 8.826762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.382069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.847083, "expectation": {"probability": 36.0555, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.81, "high": 7.96, "low": 7.7, "close": 7.79, "volume": 70023}, "trend_line": 9.329, "activity_lines": {"activity_5": 7.985333, "activity_10": 8.295273, "activity_20": 8.706238, "activity_30": 8.947462}, "trend_signal": 0, "fair_value": 9.329, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.199872, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.66, "close": 8.0, "volume": 36162}, "trend_line": 9.233667, "activity_lines": {"activity_5": 7.954667, "activity_10": 8.194182, "activity_20": 8.616238, "activity_30": 8.86172}, "trend_signal": 0, "fair_value": 9.286129, "relative_strength": null, "rate_of_change": -1.021899453317613, "market_dynamics": -1.291643, "expectation": {"probability": 28.97, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.76, "high": 7.8, "low": 7.69, "close": 7.8, "volume": 25052}, "trend_line": 9.140333, "activity_lines": {"activity_5": 7.886, "activity_10": 8.079455, "activity_20": 8.513952, "activity_30": 8.769226}, "trend_signal": 0, "fair_value": 9.239688, "relative_strength": null, "rate_of_change": -1.0108010176238809, "market_dynamics": -1.422785, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.7, "high": 8.1, "low": 7.5, "close": 7.5, "volume": 58399}, "trend_line": 9.041667, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.932, "activity_20": 8.388857, "activity_30": 8.663398}, "trend_signal": 0, "fair_value": 9.18697, "relative_strength": null, "rate_of_change": -1.0794573895721271, "market_dynamics": -1.422095, "expectation": {"probability": 37.5445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5, "high": 7.88, "low": 7.44, "close": 7.5, "volume": 50110}, "trend_line": 8.938333, "activity_lines": {"activity_5": 7.646, "activity_10": 7.814545, "activity_20": 8.272048, "activity_30": 8.563935}, "trend_signal": 0, "fair_value": 9.137353, "relative_strength": null, "rate_of_change": -1.1428644739957825, "market_dynamics": -1.438776, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.44, "close": 7.5, "volume": 45569}, "trend_line": 8.859, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.725091, "activity_20": 8.163476, "activity_30": 8.47114}, "trend_signal": 0, "fair_value": 9.090571, "relative_strength": null, "rate_of_change": -0.8875592350385703, "market_dynamics": -1.471023, "expectation": {"probability": 30.3774, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.25, "close": 7.25, "volume": 11145}, "trend_line": 8.768333, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.611273, "activity_20": 8.037762, "activity_30": 8.367333}, "trend_signal": 0, "fair_value": 9.039444, "relative_strength": null, "rate_of_change": -1.0234450840952685, "market_dynamics": -1.522976, "expectation": {"probability": 32.4615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.25, "high": 7.7, "low": 7.11, "close": 7.17, "volume": 26304}, "trend_line": 8.680667, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.504364, "activity_20": 7.916571, "activity_30": 8.264215}, "trend_signal": 0, "fair_value": 8.988919, "relative_strength": null, "rate_of_change": -0.999802356958848, "market_dynamics": -1.590854, "expectation": {"probability": 31.213, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.17, "high": 7.79, "low": 7.11, "close": 7.79, "volume": 9865}, "trend_line": 8.620333, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.527636, "activity_20": 7.864333, "activity_30": 8.206753}, "trend_signal": 0, "fair_value": 8.957368, "relative_strength": null, "rate_of_change": -0.6950387568144155, "market_dynamics": -1.365956, "expectation": {"probability": 24.6554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.09, "close": 7.37, "volume": 5776}, "trend_line": 8.559333, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.483818, "activity_20": 7.781429, "activity_30": 8.126086}, "trend_signal": 0, "fair_value": 8.916667, "relative_strength": null, "rate_of_change": -0.7076292760384075, "market_dynamics": -1.1875, "expectation": {"probability": 32.7913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.16, "high": 7.16, "low": 7.1, "close": 7.1, "volume": 18104}, "trend_line": 8.462667, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.398909, "activity_20": 7.680857, "activity_30": 8.031935}, "trend_signal": 0, "fair_value": 8.87125, "relative_strength": null, "rate_of_change": -1.1293637015875044, "market_dynamics": -0.953767, "expectation": {"probability": 31.6754, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.1, "high": 7.3, "low": 7.0, "close": 7.0, "volume": 6964}, "trend_line": 8.382, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.308364, "activity_20": 7.583048, "activity_30": 7.93757}, "trend_signal": 0, "fair_value": 8.82561, "relative_strength": null, "rate_of_change": -0.953210140491172, "market_dynamics": -0.732469, "expectation": {"probability": 30.4403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 350}, "trend_line": 8.315, "activity_lines": {"activity_5": 7.122, "activity_10": 7.236, "activity_20": 7.495952, "activity_30": 7.848409}, "trend_signal": 0, "fair_value": 8.782143, "relative_strength": null, "rate_of_change": -0.7993319016941084, "market_dynamics": -0.773125, "expectation": {"probability": 25.9003, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.04, "low": 7.0, "close": 7.0, "volume": 3172}, "trend_line": 8.240333, "activity_lines": {"activity_5": 7.038, "activity_10": 7.178182, "activity_20": 7.418381, "activity_30": 7.76357}, "trend_signal": 0, "fair_value": 8.740698, "relative_strength": null, "rate_of_change": -0.8979795550210442, "market_dynamics": -0.702058, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 1773}, "trend_line": 8.169333, "activity_lines": {"activity_5": 7.04, "activity_10": 7.147636, "activity_20": 7.360571, "activity_30": 7.69}, "trend_signal": 0, "fair_value": 8.703409, "relative_strength": null, "rate_of_change": -0.8616156652892514, "market_dynamics": -0.56203, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.6, "close": 6.6, "volume": 35426}, "trend_line": 8.092667, "activity_lines": {"activity_5": 6.893333, "activity_10": 7.033455, "activity_20": 7.264381, "activity_30": 7.588753}, "trend_signal": 0, "fair_value": 8.656667, "relative_strength": null, "rate_of_change": -0.9384609490150476, "market_dynamics": -0.496938, "expectation": {"probability": 29.4829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.58, "close": 6.58, "volume": 24762}, "trend_line": 7.985333, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.932, "activity_20": 7.176095, "activity_30": 7.491161}, "trend_signal": 0, "fair_value": 8.611522, "relative_strength": null, "rate_of_change": -1.3263118326751948, "market_dynamics": -0.442763, "expectation": {"probability": 28.6631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.71, "close": 6.85, "volume": 17771}, "trend_line": 7.905333, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.891818, "activity_20": 7.122333, "activity_30": 7.417914}, "trend_signal": 0, "fair_value": 8.574043, "relative_strength": null, "rate_of_change": -1.0018367424376677, "market_dynamics": -0.320367, "expectation": {"probability": 23.7458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.99, "high": 7.52, "low": 6.86, "close": 7.0, "volume": 8986}, "trend_line": 7.813667, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.884727, "activity_20": 7.088952, "activity_30": 7.359505}, "trend_signal": 0, "fair_value": 8.54125, "relative_strength": null, "rate_of_change": -1.1595463467509848, "market_dynamics": -0.21235, "expectation": {"probability": 25.8938, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.8, "close": 6.8, "volume": 10513}, "trend_line": 7.738333, "activity_lines": {"activity_5": 6.820667, "activity_10": 6.855636, "activity_20": 7.042714, "activity_30": 7.294108}, "trend_signal": 0, "fair_value": 8.505714, "relative_strength": null, "rate_of_change": -0.9641311819405638, "market_dynamics": -0.042975, "expectation": {"probability": 31.7693, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.8, "high": 7.14, "low": 6.68, "close": 7.14, "volume": 55674}, "trend_line": 7.653667, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.898727, "activity_20": 7.033667, "activity_30": 7.255505}, "trend_signal": 0, "fair_value": 8.4784, "relative_strength": null, "rate_of_change": -1.0941116129274802, "market_dynamics": 0.205329, "expectation": {"probability": 27.6836, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 839}, "trend_line": 7.583333, "activity_lines": {"activity_5": 7.034, "activity_10": 6.941091, "activity_20": 7.027714, "activity_30": 7.222366}, "trend_signal": 0, "fair_value": 8.452157, "relative_strength": null, "rate_of_change": -0.9189581935038561, "market_dynamics": 0.269696, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.14, "high": 7.19, "low": 6.52, "close": 6.98, "volume": 3013}, "trend_line": 7.516, "activity_lines": {"activity_5": 7.032, "activity_10": 6.951818, "activity_20": 7.010619, "activity_30": 7.183441}, "trend_signal": 0, "fair_value": 8.423846, "relative_strength": -14.434638, "rate_of_change": -0.8879077313365988, "market_dynamics": 0.238797, "expectation": {"probability": 36.8576, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.46, "close": 6.46, "volume": 13559}, "trend_line": 7.426333, "activity_lines": {"activity_5": 6.848, "activity_10": 6.868364, "activity_20": 6.947905, "activity_30": 7.115312}, "trend_signal": 0, "fair_value": 8.386792, "relative_strength": -20.990667, "rate_of_change": -1.1930149015433793, "market_dynamics": 0.141884, "expectation": {"probability": 35.755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 656}, "trend_line": 7.340333, "activity_lines": {"activity_5": 6.7, "activity_10": 6.794727, "activity_20": 6.890143, "activity_30": 7.052968}, "trend_signal": 0, "fair_value": 8.351111, "relative_strength": -20.74123, "rate_of_change": -1.1580412567009777, "market_dynamics": -0.036979, "expectation": {"probability": 25.5361, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.41, "high": 6.89, "low": 6.41, "close": 6.89, "volume": 2708}, "trend_line": 7.281333, "activity_lines": {"activity_5": 6.718, "activity_10": 6.810909, "activity_20": 6.878286, "activity_30": 7.023914}, "trend_signal": 0, "fair_value": 8.324545, "relative_strength": -16.024495, "rate_of_change": -0.8037782482075426, "market_dynamics": -0.032438, "expectation": {"probability": 19.8786, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.51, "high": 6.7, "low": 5.45, "close": 5.69, "volume": 33820}, "trend_line": 7.19, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.603636, "activity_20": 6.755048, "activity_30": 6.921247}, "trend_signal": 0, "fair_value": 8.2775, "relative_strength": -31.052131, "rate_of_change": -1.2543444998326496, "market_dynamics": -0.181405, "expectation": {"probability": 35.0857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.89, "high": 5.9, "low": 5.5, "close": 5.55, "volume": 12824}, "trend_line": 7.104, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.387091, "activity_20": 6.625905, "activity_30": 6.815441}, "trend_signal": 0, "fair_value": 8.229649, "relative_strength": -32.537142, "rate_of_change": -1.196105702364399, "market_dynamics": -0.377609, "expectation": {"probability": 34.0733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6, "high": 5.99, "low": 5.5, "close": 5.55, "volume": 17769}, "trend_line": 7.012333, "activity_lines": {"activity_5": 5.817333, "activity_10": 6.194182, "activity_20": 6.504476, "activity_30": 6.715183}, "trend_signal": 0, "fair_value": 8.183448, "relative_strength": -33.090226, "rate_of_change": -1.2903575450450475, "market_dynamics": -0.576368, "expectation": {"probability": 26.2561, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.05, "close": 5.14, "volume": 31098}, "trend_line": 6.923333, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.953091, "activity_20": 6.354667, "activity_30": 6.594387}, "trend_signal": 0, "fair_value": 8.131864, "relative_strength": -34.907613, "rate_of_change": -1.269192435670119, "market_dynamics": -0.922564, "expectation": {"probability": 31.8795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.14, "high": 5.17, "low": 4.92, "close": 5.03, "volume": 45877}, "trend_line": 6.831333, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.722182, "activity_20": 6.205, "activity_30": 6.472237}, "trend_signal": 0, "fair_value": 8.080167, "relative_strength": -36.084524, "rate_of_change": -1.3288397365835287, "market_dynamics": -1.059937, "expectation": {"probability": 31.0415, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.03, "high": 5.49, "low": 4.97, "close": 5.48, "volume": 147011}, "trend_line": 6.747333, "activity_lines": {"activity_5": 5.306, "activity_10": 5.611455, "activity_20": 6.108048, "activity_30": 6.385054}, "trend_signal": 0, "fair_value": 8.037541, "relative_strength": -28.770452, "rate_of_change": -1.2296282438581112, "market_dynamics": -0.946512, "expectation": {"probability": 19.1463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.5, "high": 5.88, "low": 5.01, "close": 5.55, "volume": 19361}, "trend_line": 6.672333, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.543636, "activity_20": 6.025, "activity_30": 6.307806}, "trend_signal": 0, "fair_value": 7.997419, "relative_strength": -26.887434, "rate_of_change": -1.1115502969840108, "market_dynamics": -0.872952, "expectation": {"probability": 21.6312, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.48, "high": 5.88, "low": 5.37, "close": 5.88, "volume": 6231}, "trend_line": 6.618333, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.561818, "activity_20": 5.980286, "activity_30": 6.256688}, "trend_signal": 0, "fair_value": 7.96381, "relative_strength": -22.095766, "rate_of_change": -0.8093121251592249, "market_dynamics": -0.674535, "expectation": {"probability": 24.4014, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 0}, "trend_line": 6.564333, "activity_lines": {"activity_5": 5.704, "activity_10": 5.590545, "activity_20": 5.940905, "activity_30": 6.209054}, "trend_signal": 0, "fair_value": 7.93125, "relative_strength": -22.095766, "rate_of_change": -0.8159154276461972, "market_dynamics": -0.489789, "expectation": {"probability": 30.8483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4be4f0b9-4f60-477c-bdd4-deb9daae01c5/", "share_image": "https://sharemaestro.com/terminal/4be4f0b9-4f60-477c-bdd4-deb9daae01c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}