{"ticker": {"uuid": "4be581cd-a3db-4066-9264-89ca30e77971", "symbol": "EXPE", "name": "Expedia Group Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXPE fell 0.92%, moving from 227.89 to 225.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.52 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "225.79"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.52"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 213.95, "high": 232.08, "low": 213.69, "close": 225.79, "volume": 6190418}, "trend_line": 247.825207, "activity_lines": {"activity_5": 223.19064, "activity_10": 231.121436, "activity_20": 232.192571, "activity_30": 239.386928}, "trend_signal": 0, "fair_value": 168.691779, "relative_strength": -18.522108, "rate_of_change": 0.0947248914384634, "market_dynamics": -0.252801, "expectation": {"probability": 57.2716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.699558, "high": 112.991825, "low": 100.87956, "close": 109.1487, "volume": 19841892}, "trend_line": 97.977983, "activity_lines": {"activity_5": 101.247747, "activity_10": 97.337149, "activity_20": 96.588776, "activity_30": 97.630806}, "trend_signal": 0, "fair_value": 129.783028, "relative_strength": -6.951113, "rate_of_change": 0.25913908801394375, "market_dynamics": 0.274345, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.662485, "high": 110.467665, "low": 104.18924, "close": 104.5943, "volume": 13374270}, "trend_line": 98.226947, "activity_lines": {"activity_5": 103.432447, "activity_10": 99.08834, "activity_20": 97.122788, "activity_30": 98.057665}, "trend_signal": 0, "fair_value": 129.933817, "relative_strength": -13.689759, "rate_of_change": 0.254101985340932, "market_dynamics": 0.589137, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.705131, "high": 106.89621, "low": 102.198507, "close": 103.5273, "volume": 12215945}, "trend_line": 98.335293, "activity_lines": {"activity_5": 104.18, "activity_10": 100.390998, "activity_20": 97.603685, "activity_30": 98.399623}, "trend_signal": 0, "fair_value": 130.106075, "relative_strength": -13.114682, "rate_of_change": 0.11030170773809898, "market_dynamics": 0.938461, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.559136, "high": 109.909488, "low": 102.381305, "close": 108.0719, "volume": 10993635}, "trend_line": 98.523003, "activity_lines": {"activity_5": 105.904973, "activity_10": 102.290744, "activity_20": 98.58284, "activity_30": 99.027791}, "trend_signal": 1, "fair_value": 130.261234, "relative_strength": -10.742047, "rate_of_change": 0.1908877212579311, "market_dynamics": 1.113417, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.111421, "high": 112.13238, "low": 106.352869, "close": 110.5319, "volume": 7963275}, "trend_line": 99.10853, "activity_lines": {"activity_5": 107.591087, "activity_10": 104.357722, "activity_20": 99.788049, "activity_30": 99.802559}, "trend_signal": 1, "fair_value": 130.440712, "relative_strength": -7.821323, "rate_of_change": 0.5943048650273064, "market_dynamics": 0.977141, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.126851, "high": 119.018406, "low": 109.909502, "close": 117.1413, "volume": 11210319}, "trend_line": 100.109653, "activity_lines": {"activity_5": 110.913247, "activity_10": 107.304516, "activity_20": 101.608987, "activity_30": 100.965963}, "trend_signal": 1, "fair_value": 130.641469, "relative_strength": -5.583625, "rate_of_change": 1.0101279879743879, "market_dynamics": 1.034079, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.637427, "high": 120.658385, "low": 115.916223, "close": 117.5661, "volume": 9362936}, "trend_line": 101.18224, "activity_lines": {"activity_5": 113.844167, "activity_10": 109.87894, "activity_20": 103.403296, "activity_30": 102.092186}, "trend_signal": 1, "fair_value": 130.864897, "relative_strength": -4.292133, "rate_of_change": 1.071412164419348, "market_dynamics": 1.052419, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.923867, "high": 120.149524, "low": 114.552788, "close": 118.6429, "volume": 8576238}, "trend_line": 102.25219, "activity_lines": {"activity_5": 116.269233, "activity_10": 112.118345, "activity_20": 105.246572, "activity_30": 103.21868}, "trend_signal": 1, "fair_value": 131.112392, "relative_strength": -5.252738, "rate_of_change": 1.0574484217783733, "market_dynamics": 1.034384, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.633082, "high": 121.112837, "low": 96.097934, "close": 101.9466, "volume": 25408076}, "trend_line": 102.55121, "activity_lines": {"activity_5": 112.12116, "activity_10": 110.900655, "activity_20": 105.397166, "activity_30": 103.198964}, "trend_signal": 1, "fair_value": 131.243042, "relative_strength": -15.869679, "rate_of_change": 0.2924338344244741, "market_dynamics": 1.010467, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.81107, "high": 111.213589, "low": 102.776492, "close": 110.196, "volume": 16451425}, "trend_line": 102.73069, "activity_lines": {"activity_5": 111.13124, "activity_10": 111.059989, "activity_20": 106.287453, "activity_30": 103.692177}, "trend_signal": 1, "fair_value": 131.400164, "relative_strength": -7.397816, "rate_of_change": 0.17501499982301338, "market_dynamics": 0.888018, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.672309, "high": 110.976403, "low": 101.827988, "close": 105.9181, "volume": 12591893}, "trend_line": 102.595997, "activity_lines": {"activity_5": 108.737747, "activity_10": 110.292971, "activity_20": 106.671527, "activity_30": 103.897816}, "trend_signal": 1, "fair_value": 131.502188, "relative_strength": -8.763689, "rate_of_change": -0.13111271811763225, "market_dynamics": 0.688002, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.115737, "high": 108.82272, "low": 104.628871, "close": 105.6514, "volume": 9304876}, "trend_line": 102.291707, "activity_lines": {"activity_5": 107.003567, "activity_10": 109.5362, "activity_20": 106.982308, "activity_30": 104.094939}, "trend_signal": 1, "fair_value": 131.540503, "relative_strength": -10.229244, "rate_of_change": -0.29659051902385103, "market_dynamics": 0.407325, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.135487, "high": 109.296927, "low": 105.730427, "close": 108.2497, "volume": 7513256}, "trend_line": 101.99104, "activity_lines": {"activity_5": 106.9298, "activity_10": 109.232627, "activity_20": 107.46885, "activity_30": 104.479325}, "trend_signal": 1, "fair_value": 131.602377, "relative_strength": -11.022813, "rate_of_change": -0.2939309635335387, "market_dynamics": 0.168333, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.08172, "high": 110.126776, "low": 102.282454, "close": 108.4769, "volume": 10922344}, "trend_line": 102.06217, "activity_lines": {"activity_5": 107.624647, "activity_10": 108.884502, "activity_20": 107.894512, "activity_30": 104.897768}, "trend_signal": 1, "fair_value": 131.697752, "relative_strength": -9.298344, "rate_of_change": 0.06974142042281027, "market_dynamics": -0.081222, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.445169, "high": 110.037939, "low": 103.645899, "close": 105.6218, "volume": 13956577}, "trend_line": 101.99466, "activity_lines": {"activity_5": 106.93244, "activity_10": 108.009904, "activity_20": 107.972988, "activity_30": 105.127422}, "trend_signal": 1, "fair_value": 131.780778, "relative_strength": -10.91408, "rate_of_change": -0.06614595789997275, "market_dynamics": -0.229617, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.96967, "high": 105.779789, "low": 99.293898, "close": 99.6545, "volume": 9812273}, "trend_line": 101.881373, "activity_lines": {"activity_5": 104.55608, "activity_10": 106.139616, "activity_20": 107.422225, "activity_30": 104.976443}, "trend_signal": 1, "fair_value": 131.827009, "relative_strength": -12.776672, "rate_of_change": -0.11107150119427792, "market_dynamics": -0.394797, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.923427, "high": 103.438358, "low": 97.703309, "close": 101.828, "volume": 9034963}, "trend_line": 101.731863, "activity_lines": {"activity_5": 103.321793, "activity_10": 104.982453, "activity_20": 107.043979, "activity_30": 104.973}, "trend_signal": 1, "fair_value": 131.896546, "relative_strength": -10.616697, "rate_of_change": -0.14674910201690378, "market_dynamics": -0.520484, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.472328, "high": 102.055219, "low": 96.759807, "close": 99.2692, "volume": 8454921}, "trend_line": 101.803983, "activity_lines": {"activity_5": 101.489467, "activity_10": 103.6462, "activity_20": 106.357962, "activity_30": 104.814118}, "trend_signal": 0, "fair_value": 131.923017, "relative_strength": -14.009227, "rate_of_change": 0.07089224346554843, "market_dynamics": -0.68816, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.38221, "high": 102.727018, "low": 95.470527, "close": 97.9651, "volume": 7782858}, "trend_line": 101.99301, "activity_lines": {"activity_5": 99.82114, "activity_10": 102.425087, "activity_20": 105.529632, "activity_30": 104.566449}, "trend_signal": 0, "fair_value": 131.976531, "relative_strength": -14.879691, "rate_of_change": 0.18567741106946262, "market_dynamics": -0.853891, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.854258, "high": 100.99317, "low": 91.918851, "close": 92.5215, "volume": 9784247}, "trend_line": 102.095427, "activity_lines": {"activity_5": 97.039067, "activity_10": 100.28662, "activity_20": 104.169645, "activity_30": 103.955383}, "trend_signal": 0, "fair_value": 131.91909, "relative_strength": -16.728984, "rate_of_change": 0.1004157049586071, "market_dynamics": -0.952018, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.402978, "high": 96.275742, "low": 91.395268, "close": 91.9584, "volume": 9391289}, "trend_line": 101.965347, "activity_lines": {"activity_5": 94.942647, "activity_10": 98.367125, "activity_20": 102.801287, "activity_30": 103.301382}, "trend_signal": 0, "fair_value": 131.912314, "relative_strength": -14.611385, "rate_of_change": -0.12741021201665245, "market_dynamics": -1.087585, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.716984, "high": 111.608767, "low": 91.365662, "close": 111.3519, "volume": 19986188}, "trend_line": 102.657243, "activity_lines": {"activity_5": 99.8238, "activity_10": 100.227535, "activity_20": 103.361788, "activity_30": 103.906966}, "trend_signal": 0, "fair_value": 131.972098, "relative_strength": -2.630204, "rate_of_change": 0.6785599425263564, "market_dynamics": -0.764049, "expectation": {"probability": 44.833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.428704, "high": 119.709895, "low": 109.435216, "close": 117.2499, "volume": 17030365}, "trend_line": 103.53487, "activity_lines": {"activity_5": 106.036027, "activity_10": 103.056662, "activity_20": 104.451823, "activity_30": 104.848428}, "trend_signal": 0, "fair_value": 131.941889, "relative_strength": -0.087381, "rate_of_change": 0.8549099648039485, "market_dynamics": -0.262999, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.568202, "high": 135.843005, "low": 116.311335, "close": 134.7366, "volume": 17321925}, "trend_line": 104.9371, "activity_lines": {"activity_5": 116.87844, "activity_10": 108.901549, "activity_20": 107.141913, "activity_30": 106.861442}, "trend_signal": 1, "fair_value": 132.046257, "relative_strength": 12.498719, "rate_of_change": 1.3543553007793443, "market_dynamics": 0.430603, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.203189, "high": 136.495234, "low": 131.506084, "close": 134.7762, "volume": 6668985}, "trend_line": 106.33538, "activity_lines": {"activity_5": 125.28262, "activity_10": 114.276187, "activity_20": 109.7088, "activity_30": 108.786546}, "trend_signal": 1, "fair_value": 132.126623, "relative_strength": 11.569815, "rate_of_change": 1.332493465132922, "market_dynamics": 1.004426, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.847452, "high": 138.095636, "low": 132.71131, "close": 137.6313, "volume": 17566179}, "trend_line": 107.84266, "activity_lines": {"activity_5": 131.82152, "activity_10": 119.639855, "activity_20": 112.432152, "activity_30": 110.805637}, "trend_signal": 1, "fair_value": 132.194576, "relative_strength": 13.804837, "rate_of_change": 1.417477419086662, "market_dynamics": 1.305069, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.831146, "high": 144.072824, "low": 135.448016, "close": 143.7468, "volume": 8640884}, "trend_line": 109.688483, "activity_lines": {"activity_5": 137.35406, "activity_10": 125.424944, "activity_20": 115.640361, "activity_30": 113.122033}, "trend_signal": 1, "fair_value": 132.336943, "relative_strength": 17.932199, "rate_of_change": 1.7115889018316222, "market_dynamics": 1.322364, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.24078, "high": 148.133305, "low": 140.526085, "close": 144.2309, "volume": 13020525}, "trend_line": 111.313993, "activity_lines": {"activity_5": 140.888307, "activity_10": 130.535891, "activity_20": 118.770005, "activity_30": 115.350576}, "trend_signal": 1, "fair_value": 132.466453, "relative_strength": 14.229954, "rate_of_change": 1.4819331579232355, "market_dynamics": 1.232614, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.853215, "high": 153.729945, "low": 144.117193, "close": 153.4385, "volume": 11914796}, "trend_line": 113.255643, "activity_lines": {"activity_5": 145.69302, "activity_10": 136.503462, "activity_20": 122.654715, "activity_30": 118.068286}, "trend_signal": 1, "fair_value": 132.645994, "relative_strength": 19.977179, "rate_of_change": 1.7443000180579364, "market_dynamics": 1.287801, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.379309, "high": 153.95726, "low": 149.526302, "close": 149.961, "volume": 5404937}, "trend_line": 114.85349, "activity_lines": {"activity_5": 148.091773, "activity_10": 140.830153, "activity_20": 125.963036, "activity_30": 120.436374}, "trend_signal": 1, "fair_value": 132.768791, "relative_strength": 16.591735, "rate_of_change": 1.4108321295743182, "market_dynamics": 1.09832, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.842435, "high": 150.541409, "low": 142.541481, "close": 144.5569, "volume": 11294992}, "trend_line": 116.033763, "activity_lines": {"activity_5": 147.67684, "activity_10": 143.129925, "activity_20": 128.567323, "activity_30": 122.352723}, "trend_signal": 1, "fair_value": 132.783357, "relative_strength": 15.893549, "rate_of_change": 1.0276335529725737, "market_dynamics": 1.042603, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.337374, "high": 152.914954, "low": 144.265448, "close": 146.8193, "volume": 8993639}, "trend_line": 117.441263, "activity_lines": {"activity_5": 147.554333, "activity_10": 144.884707, "activity_20": 131.203082, "activity_30": 124.338887}, "trend_signal": 1, "fair_value": 132.833515, "relative_strength": 14.145351, "rate_of_change": 1.2130090101447568, "market_dynamics": 0.915262, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.554741, "high": 148.17281, "low": 143.559081, "close": 146.7798, "volume": 7693630}, "trend_line": 118.883013, "activity_lines": {"activity_5": 147.213827, "activity_10": 145.987445, "activity_20": 133.639042, "activity_30": 126.231695}, "trend_signal": 1, "fair_value": 132.909828, "relative_strength": 11.26045, "rate_of_change": 1.2276349582514272, "market_dynamics": 0.747785, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.668942, "high": 151.719539, "low": 143.52943, "close": 150.0993, "volume": 9518911}, "trend_line": 120.283927, "activity_lines": {"activity_5": 147.809893, "activity_10": 147.156822, "activity_20": 136.207669, "activity_30": 128.245649}, "trend_signal": 1, "fair_value": 133.086076, "relative_strength": 13.32064, "rate_of_change": 1.1783971188549875, "market_dynamics": 0.741565, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.099296, "high": 152.327124, "low": 144.784123, "close": 149.2299, "volume": 9216317}, "trend_line": 121.57386, "activity_lines": {"activity_5": 148.338773, "activity_10": 147.888804, "activity_20": 138.495293, "activity_30": 130.113132}, "trend_signal": 1, "fair_value": 133.147189, "relative_strength": 11.558163, "rate_of_change": 1.0724067896452953, "market_dynamics": 0.738466, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.143189, "high": 158.121391, "low": 124.53117, "close": 129.5302, "volume": 31953809}, "trend_line": 121.986823, "activity_lines": {"activity_5": 142.349827, "activity_10": 144.776227, "activity_20": 138.699098, "activity_30": 130.626444}, "trend_signal": 1, "fair_value": 133.049661, "relative_strength": -4.591446, "rate_of_change": 0.33968075045079993, "market_dynamics": 0.544187, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.444039, "high": 138.036439, "low": 129.122162, "close": 133.6203, "volume": 21547200}, "trend_line": 122.521963, "activity_lines": {"activity_5": 138.726027, "activity_10": 142.554598, "activity_20": 139.15017, "activity_30": 131.376991}, "trend_signal": 1, "fair_value": 132.899759, "relative_strength": 0.209983, "rate_of_change": 0.4386867260244972, "market_dynamics": 0.35434, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.069171, "high": 137.611571, "low": 131.827123, "close": 134.6576, "volume": 10483529}, "trend_line": 123.055787, "activity_lines": {"activity_5": 136.327927, "activity_10": 140.705687, "activity_20": 139.548642, "activity_30": 132.159935}, "trend_signal": 1, "fair_value": 132.743333, "relative_strength": -0.154992, "rate_of_change": 0.4356965779270086, "market_dynamics": -0.030807, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.657607, "high": 136.238327, "low": 132.869417, "close": 135.1911, "volume": 10909958}, "trend_line": 124.163937, "activity_lines": {"activity_5": 134.915807, "activity_10": 139.127836, "activity_20": 139.829407, "activity_30": 132.942858}, "trend_signal": 1, "fair_value": 132.555813, "relative_strength": -1.415291, "rate_of_change": 0.9005265229826284, "market_dynamics": -0.411838, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.973778, "high": 135.551729, "low": 129.826557, "close": 134.1439, "volume": 11449709}, "trend_line": 124.9622, "activity_lines": {"activity_5": 134.1485, "activity_10": 137.691356, "activity_20": 139.833171, "activity_30": 133.586727}, "trend_signal": 1, "fair_value": 132.310029, "relative_strength": -0.50353, "rate_of_change": 0.6429105095145231, "market_dynamics": -0.56366, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.541215, "high": 136.465547, "low": 130.913268, "close": 131.8617, "volume": 10927985}, "trend_line": 125.826987, "activity_lines": {"activity_5": 133.626193, "activity_10": 136.127515, "activity_20": 139.421382, "activity_30": 134.031856}, "trend_signal": 1, "fair_value": 132.01548, "relative_strength": -1.043969, "rate_of_change": 0.6920388725550661, "market_dynamics": -0.715043, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.177852, "high": 137.325072, "low": 130.903396, "close": 135.1911, "volume": 8121010}, "trend_line": 126.811643, "activity_lines": {"activity_5": 134.058253, "activity_10": 135.39984, "activity_20": 139.136662, "activity_30": 134.635992}, "trend_signal": 1, "fair_value": 131.764629, "relative_strength": -1.58786, "rate_of_change": 0.7825475468152163, "market_dynamics": -0.724103, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 135.526969, "high": 138.214192, "low": 134.924319, "close": 136.0901, "volume": 7999883}, "trend_line": 127.739657, "activity_lines": {"activity_5": 134.68526, "activity_10": 135.047042, "activity_20": 138.824042, "activity_30": 135.234603}, "trend_signal": 1, "fair_value": 131.522835, "relative_strength": -0.440826, "rate_of_change": 0.731805044115697, "market_dynamics": -0.754928, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.892595, "high": 136.070426, "low": 127.988991, "close": 130.202, "volume": 12271352}, "trend_line": 128.463827, "activity_lines": {"activity_5": 133.254067, "activity_10": 133.818038, "activity_20": 137.860935, "activity_30": 135.393463}, "trend_signal": 1, "fair_value": 131.249312, "relative_strength": -4.035924, "rate_of_change": 0.5669108693473438, "market_dynamics": -0.781973, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.043902, "high": 132.622452, "low": 128.808964, "close": 128.888, "volume": 7471741}, "trend_line": 129.239367, "activity_lines": {"activity_5": 131.71748, "activity_10": 132.711895, "activity_20": 136.794278, "activity_30": 135.420829}, "trend_signal": 1, "fair_value": 130.974143, "relative_strength": -4.567913, "rate_of_change": 0.6037030175038909, "market_dynamics": -0.823409, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.915476, "high": 131.521192, "low": 126.299578, "close": 127.4456, "volume": 7346692}, "trend_line": 130.165737, "activity_lines": {"activity_5": 130.050487, "activity_10": 131.713349, "activity_20": 135.618289, "activity_30": 135.305103}, "trend_signal": 0, "fair_value": 130.666612, "relative_strength": -0.339651, "rate_of_change": 0.7167862405268667, "market_dynamics": -0.899957, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.939511, "high": 137.325035, "low": 126.497104, "close": 134.0648, "volume": 7529771}, "trend_line": 131.240297, "activity_lines": {"activity_5": 130.8843, "activity_10": 131.956196, "activity_20": 135.121203, "activity_30": 135.556655}, "trend_signal": 0, "fair_value": 130.409935, "relative_strength": 0.72539, "rate_of_change": 0.8255321444536445, "market_dynamics": -0.876983, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.647737, "high": 135.843157, "low": 113.74765, "close": 113.9403, "volume": 26277200}, "trend_line": 131.729333, "activity_lines": {"activity_5": 125.085033, "activity_10": 128.531962, "activity_20": 132.753603, "activity_30": 134.440526}, "trend_signal": 0, "fair_value": 130.041797, "relative_strength": -15.135309, "rate_of_change": 0.37262640452573703, "market_dynamics": -0.935861, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.389813, "high": 115.412342, "low": 108.546088, "close": 111.4803, "volume": 20394512}, "trend_line": 132.17984, "activity_lines": {"activity_5": 119.94242, "activity_10": 125.037133, "activity_20": 130.295959, "activity_30": 133.134137}, "trend_signal": 0, "fair_value": 129.668403, "relative_strength": -18.093552, "rate_of_change": 0.3419944440165168, "market_dynamics": -1.004278, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.092827, "high": 113.23885, "low": 110.561505, "close": 112.6362, "volume": 12609922}, "trend_line": 132.85033, "activity_lines": {"activity_5": 116.43322, "activity_10": 122.183573, "activity_20": 128.1482, "activity_30": 131.873257}, "trend_signal": 0, "fair_value": 129.326103, "relative_strength": -18.837401, "rate_of_change": 0.5072558719998457, "market_dynamics": -1.027173, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.517662, "high": 113.179589, "low": 108.842487, "close": 108.9808, "volume": 10330213}, "trend_line": 133.417743, "activity_lines": {"activity_5": 112.789007, "activity_10": 119.056444, "activity_20": 125.830046, "activity_30": 130.333287}, "trend_signal": 0, "fair_value": 128.904071, "relative_strength": -22.352676, "rate_of_change": 0.4271069556244141, "market_dynamics": -1.184389, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.020344, "high": 111.589016, "low": 105.957697, "close": 111.5001, "volume": 7708126}, "trend_line": 133.422683, "activity_lines": {"activity_5": 111.215547, "activity_10": 116.803385, "activity_20": 123.921235, "activity_30": 128.919246}, "trend_signal": 0, "fair_value": 128.53321, "relative_strength": -19.06723, "rate_of_change": 0.003702655950344497, "market_dynamics": -1.262779, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.57914, "high": 121.695754, "low": 110.996249, "close": 121.5772, "volume": 12104247}, "trend_line": 133.566927, "activity_lines": {"activity_5": 114.505433, "activity_10": 116.813273, "activity_20": 123.140335, "activity_30": 128.155021}, "trend_signal": 0, "fair_value": 128.21732, "relative_strength": -13.831132, "rate_of_change": 0.10811055268614728, "market_dynamics": -1.131061, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.826335, "high": 123.70127, "low": 120.529949, "close": 123.1085, "volume": 8141123}, "trend_line": 133.179323, "activity_lines": {"activity_5": 117.796627, "activity_10": 117.365449, "activity_20": 122.625285, "activity_30": 127.480284}, "trend_signal": 0, "fair_value": 127.974639, "relative_strength": -15.545134, "rate_of_change": -0.2901945928575431, "market_dynamics": -1.028187, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.910885, "high": 126.546542, "low": 121.236309, "close": 126.181, "volume": 9342317}, "trend_line": 132.892817, "activity_lines": {"activity_5": 121.336773, "activity_10": 118.605235, "activity_20": 122.531381, "activity_30": 127.028779}, "trend_signal": 0, "fair_value": 127.70061, "relative_strength": -13.482942, "rate_of_change": -0.2151279895002941, "market_dynamics": -0.790655, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.439991, "high": 129.263357, "low": 122.50578, "close": 124.4718, "volume": 10666381}, "trend_line": 132.454167, "activity_lines": {"activity_5": 123.4042, "activity_10": 119.583475, "activity_20": 122.384454, "activity_30": 126.485488}, "trend_signal": 0, "fair_value": 127.438233, "relative_strength": -14.413384, "rate_of_change": -0.33007803574514905, "market_dynamics": -0.501292, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.708929, "high": 125.301699, "low": 120.34219, "close": 122.1205, "volume": 5694574}, "trend_line": 131.73329, "activity_lines": {"activity_5": 123.655127, "activity_10": 120.188275, "activity_20": 122.03768, "activity_30": 125.8188}, "trend_signal": 0, "fair_value": 127.158756, "relative_strength": -18.617916, "rate_of_change": -0.5442463731624249, "market_dynamics": -0.408028, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.989956, "high": 130.340308, "low": 122.657017, "close": 130.1032, "volume": 8227860}, "trend_line": 131.262367, "activity_lines": {"activity_5": 125.858927, "activity_10": 122.461644, "activity_20": 122.505925, "activity_30": 125.713632}, "trend_signal": 0, "fair_value": 126.994605, "relative_strength": -12.79598, "rate_of_change": -0.3574821520057679, "market_dynamics": -0.128129, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.271139, "high": 139.893776, "low": 128.996683, "close": 134.2427, "volume": 9855543}, "trend_line": 130.622507, "activity_lines": {"activity_5": 128.87416, "activity_10": 125.193778, "activity_20": 123.390096, "activity_30": 125.905912}, "trend_signal": 0, "fair_value": 126.832037, "relative_strength": -6.118636, "rate_of_change": -0.48746644954223534, "market_dynamics": 0.138031, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.205334, "high": 134.667501, "low": 120.480535, "close": 124.3533, "volume": 8903796}, "trend_line": 129.768917, "activity_lines": {"activity_5": 127.850647, "activity_10": 125.713978, "activity_20": 123.336935, "activity_30": 125.501447}, "trend_signal": 0, "fair_value": 126.610381, "relative_strength": -10.484311, "rate_of_change": -0.6534785004547687, "market_dynamics": 0.249238, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.901638, "high": 128.147056, "low": 111.826114, "close": 114.0984, "volume": 10105242}, "trend_line": 128.753633, "activity_lines": {"activity_5": 123.53068, "activity_10": 124.156613, "activity_20": 122.353739, "activity_30": 124.490446}, "trend_signal": 0, "fair_value": 126.398859, "relative_strength": -15.145882, "rate_of_change": -0.7823784180922, "market_dynamics": 0.291829, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.40343, "high": 129.727735, "low": 108.872107, "close": 128.4434, "volume": 19529928}, "trend_line": 128.141103, "activity_lines": {"activity_5": 124.68394, "activity_10": 125.114382, "activity_20": 122.82132, "activity_30": 124.470431}, "trend_signal": 0, "fair_value": 126.280938, "relative_strength": -4.720891, "rate_of_change": -0.47573803218431965, "market_dynamics": 0.472666, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.961486, "high": 131.268949, "low": 124.807853, "close": 129.461, "volume": 10361511}, "trend_line": 127.56381, "activity_lines": {"activity_5": 125.754873, "activity_10": 125.949109, "activity_20": 123.417948, "activity_30": 124.555586}, "trend_signal": 0, "fair_value": 126.23819, "relative_strength": -8.79528, "rate_of_change": -0.4505135249225873, "market_dynamics": 0.496645, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.360066, "high": 137.226322, "low": 129.994524, "close": 136.4656, "volume": 6534754}, "trend_line": 127.109353, "activity_lines": {"activity_5": 129.203487, "activity_10": 127.914058, "activity_20": 124.713247, "activity_30": 125.129895}, "trend_signal": 0, "fair_value": 126.183663, "relative_strength": -4.80739, "rate_of_change": -0.3562585658111066, "market_dynamics": 0.612241, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.465568, "high": 140.703874, "low": 134.716896, "close": 137.414, "volume": 7490159}, "trend_line": 126.71549, "activity_lines": {"activity_5": 132.82004, "activity_10": 129.808587, "activity_20": 126.069044, "activity_30": 125.794711}, "trend_signal": 0, "fair_value": 126.161181, "relative_strength": -3.394256, "rate_of_change": -0.30986154103073443, "market_dynamics": 0.883891, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.890387, "high": 137.952433, "low": 130.132807, "close": 130.6663, "volume": 5171575}, "trend_line": 126.75336, "activity_lines": {"activity_5": 133.316647, "activity_10": 130.272025, "activity_20": 126.741602, "activity_30": 126.049602}, "trend_signal": 0, "fair_value": 126.078029, "relative_strength": -2.479312, "rate_of_change": 0.029885848999201336, "market_dynamics": 0.745186, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.387498, "high": 134.232795, "low": 124.936184, "close": 134.134, "volume": 6198860}, "trend_line": 126.770483, "activity_lines": {"activity_5": 133.864627, "activity_10": 131.253327, "activity_20": 127.729081, "activity_30": 126.525772}, "trend_signal": 0, "fair_value": 125.973471, "relative_strength": -5.475732, "rate_of_change": 0.013508912110888423, "market_dynamics": 0.702621, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.914435, "high": 143.361406, "low": 133.195402, "close": 142.3043, "volume": 8154345}, "trend_line": 127.025373, "activity_lines": {"activity_5": 136.756667, "activity_10": 133.501711, "activity_20": 129.494355, "activity_30": 127.527954}, "trend_signal": 1, "fair_value": 125.796462, "relative_strength": -1.28946, "rate_of_change": 0.20106415465814953, "market_dynamics": 0.831856, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.294472, "high": 149.08169, "low": 140.708614, "close": 147.2935, "volume": 6450371}, "trend_line": 127.428787, "activity_lines": {"activity_5": 140.455553, "activity_10": 136.435384, "activity_20": 131.599723, "activity_30": 128.835575}, "trend_signal": 1, "fair_value": 125.665369, "relative_strength": 1.018233, "rate_of_change": 0.31758536934191717, "market_dynamics": 0.928633, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.937878, "high": 149.783176, "low": 142.126955, "close": 148.9039, "volume": 5450365}, "trend_line": 127.920787, "activity_lines": {"activity_5": 143.96938, "activity_10": 139.424569, "activity_20": 133.687924, "activity_30": 130.221066}, "trend_signal": 1, "fair_value": 125.543395, "relative_strength": 1.797383, "rate_of_change": 0.3860980015449762, "market_dynamics": 1.146272, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.419753, "high": 151.976374, "low": 146.730359, "close": 148.6865, "volume": 6790742}, "trend_line": 128.481613, "activity_lines": {"activity_5": 146.644747, "activity_10": 141.927853, "activity_20": 135.582717, "activity_30": 131.560789}, "trend_signal": 1, "fair_value": 125.407298, "relative_strength": 0.203076, "rate_of_change": 0.4384166273148443, "market_dynamics": 1.380092, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.121173, "high": 159.929347, "low": 147.431779, "close": 157.6867, "volume": 10534241}, "trend_line": 129.231467, "activity_lines": {"activity_5": 151.118833, "activity_10": 145.438662, "activity_20": 138.145597, "activity_30": 133.444988}, "trend_signal": 1, "fair_value": 125.394252, "relative_strength": 5.650341, "rate_of_change": 0.5836274798324637, "market_dynamics": 1.513155, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.071999, "high": 162.665868, "low": 154.851283, "close": 156.4814, "volume": 5705452}, "trend_line": 129.911177, "activity_lines": {"activity_5": 153.620973, "activity_10": 148.198629, "activity_20": 140.37375, "activity_30": 135.203049}, "trend_signal": 1, "fair_value": 125.356127, "relative_strength": 4.345162, "rate_of_change": 0.5259632315401944, "market_dynamics": 1.524971, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.975445, "high": 160.146766, "low": 152.144368, "close": 157.4793, "volume": 7169066}, "trend_line": 130.82042, "activity_lines": {"activity_5": 155.510607, "activity_10": 150.648753, "activity_20": 142.530731, "activity_30": 136.981637}, "trend_signal": 1, "fair_value": 125.211924, "relative_strength": 6.587295, "rate_of_change": 0.6998958988725069, "market_dynamics": 1.592633, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.291571, "high": 188.105741, "low": 156.639523, "close": 178.5819, "volume": 12996309}, "trend_line": 132.476883, "activity_lines": {"activity_5": 163.755387, "activity_10": 156.553645, "activity_20": 146.533813, "activity_30": 140.063023}, "trend_signal": 1, "fair_value": 125.22364, "relative_strength": 14.334491, "rate_of_change": 1.266211345293016, "market_dynamics": 1.717674, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.429376, "high": 185.359249, "low": 175.450107, "close": 179.1648, "volume": 8566068}, "trend_line": 134.200857, "activity_lines": {"activity_5": 170.215933, "activity_10": 161.816013, "activity_20": 150.342881, "activity_30": 143.075147}, "trend_signal": 1, "fair_value": 125.262842, "relative_strength": 18.695771, "rate_of_change": 1.3013394948309789, "market_dynamics": 1.73453, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.999035, "high": 184.667701, "low": 173.503861, "close": 182.6918, "volume": 5724094}, "trend_line": 135.821757, "activity_lines": {"activity_5": 175.82026, "activity_10": 166.837862, "activity_20": 154.227411, "activity_30": 146.203595}, "trend_signal": 1, "fair_value": 125.421928, "relative_strength": 18.729822, "rate_of_change": 1.2078164299651064, "market_dynamics": 1.802617, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.746722, "high": 186.16937, "low": 180.99745, "close": 182.3954, "volume": 4353292}, "trend_line": 138.103593, "activity_lines": {"activity_5": 179.65878, "activity_10": 170.922951, "activity_20": 157.795278, "activity_30": 149.208346}, "trend_signal": 1, "fair_value": 125.605838, "relative_strength": 17.60045, "rate_of_change": 1.6800224429433634, "market_dynamics": 1.772253, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.494198, "high": 189.963004, "low": 180.370104, "close": 188.4219, "volume": 4932902}, "trend_line": 140.668313, "activity_lines": {"activity_5": 183.778533, "activity_10": 175.374838, "activity_20": 161.688087, "activity_30": 152.454688}, "trend_signal": 1, "fair_value": 125.756374, "relative_strength": 17.706332, "rate_of_change": 1.8570986780916139, "market_dynamics": 1.662439, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.512962, "high": 190.022356, "low": 180.044058, "close": 180.7949, "volume": 4969222}, "trend_line": 142.94027, "activity_lines": {"activity_5": 183.293113, "activity_10": 177.692209, "activity_20": 164.596518, "activity_30": 155.0435}, "trend_signal": 1, "fair_value": 125.906404, "relative_strength": 12.203648, "rate_of_change": 1.6151164050712585, "market_dynamics": 1.581226, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.194408, "high": 184.914639, "low": 173.938513, "close": 182.5238, "volume": 10085589}, "trend_line": 145.391703, "activity_lines": {"activity_5": 183.23646, "activity_10": 179.744089, "activity_20": 167.400837, "activity_30": 157.597276}, "trend_signal": 1, "fair_value": 125.912547, "relative_strength": 16.057438, "rate_of_change": 1.715005155649985, "market_dynamics": 1.664199, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 183.995834, "high": 187.997032, "low": 181.170296, "close": 183.8674, "volume": 4102317}, "trend_line": 147.803947, "activity_lines": {"activity_5": 183.40374, "activity_10": 181.425036, "activity_20": 170.007283, "activity_30": 160.079579}, "trend_signal": 1, "fair_value": 125.946681, "relative_strength": 15.97544, "rate_of_change": 1.6591345656085938, "market_dynamics": 1.600235, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.794933, "high": 187.275888, "low": 180.419512, "close": 183.8477, "volume": 4457530}, "trend_line": 149.87963, "activity_lines": {"activity_5": 183.48608, "activity_10": 182.626389, "activity_20": 172.347929, "activity_30": 162.404983}, "trend_signal": 1, "fair_value": 125.98582, "relative_strength": 16.941889, "rate_of_change": 1.4043488297372722, "market_dynamics": 1.440912, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.73461, "high": 185.73461, "low": 177.169083, "close": 178.0286, "volume": 4941166}, "trend_line": 151.7103, "activity_lines": {"activity_5": 181.5319, "activity_10": 182.272155, "activity_20": 173.87539, "activity_30": 164.221045}, "trend_signal": 1, "fair_value": 125.959221, "relative_strength": 15.854055, "rate_of_change": 1.2214268209762713, "market_dynamics": 1.072204, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.040663, "high": 188.802209, "low": 175.272232, "close": 185.0233, "volume": 6263665}, "trend_line": 153.67171, "activity_lines": {"activity_5": 182.602173, "activity_10": 182.81606, "activity_20": 175.871094, "activity_30": 166.370271}, "trend_signal": 1, "fair_value": 126.040663, "relative_strength": 17.017921, "rate_of_change": 1.292865415202528, "market_dynamics": 0.637867, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.771971, "high": 187.216549, "low": 166.128753, "close": 169.1667, "volume": 11015840}, "trend_line": 155.16154, "activity_lines": {"activity_5": 178.10502, "activity_10": 180.359831, "activity_20": 176.129935, "activity_30": 167.369948}, "trend_signal": 1, "fair_value": 126.020841, "relative_strength": 5.642673, "rate_of_change": 0.969488788795291, "market_dynamics": 0.225026, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.652992, "high": 172.318287, "low": 165.738539, "close": 168.8901, "volume": 8170072}, "trend_line": 156.720527, "activity_lines": {"activity_5": 174.40614, "activity_10": 178.035095, "activity_20": 176.179098, "activity_30": 168.255662}, "trend_signal": 1, "fair_value": 125.929899, "relative_strength": 7.133045, "rate_of_change": 1.0047509195899975, "market_dynamics": -0.170313, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.229147, "high": 202.643621, "low": 163.229147, "close": 199.9315, "volume": 18407517}, "trend_line": 159.048137, "activity_lines": {"activity_5": 182.05288, "activity_10": 181.605189, "activity_20": 179.01908, "activity_30": 171.043466}, "trend_signal": 1, "fair_value": 125.994812, "relative_strength": 25.994955, "rate_of_change": 1.4851979153949584, "market_dynamics": -0.059964, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.035855, "high": 205.226935, "low": 193.045506, "close": 199.9414, "volume": 11969958}, "trend_line": 161.238093, "activity_lines": {"activity_5": 188.630667, "activity_10": 184.858245, "activity_20": 181.585589, "activity_30": 173.681741}, "trend_signal": 1, "fair_value": 125.951812, "relative_strength": 21.976423, "rate_of_change": 1.3769139590739092, "market_dynamics": -0.043029, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.172952, "high": 204.920653, "low": 190.545976, "close": 194.4385, "volume": 7530747}, "trend_line": 163.574267, "activity_lines": {"activity_5": 191.9133, "activity_10": 186.901329, "activity_20": 183.377308, "activity_30": 175.823703}, "trend_signal": 1, "fair_value": 125.932053, "relative_strength": 20.886901, "rate_of_change": 1.4488970667744128, "market_dynamics": 0.007285, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.36496, "high": 201.690011, "low": 190.476778, "close": 195.5746, "volume": 9770685}, "trend_line": 166.29014, "activity_lines": {"activity_5": 194.946953, "activity_10": 188.902911, "activity_20": 185.060395, "activity_30": 177.888241}, "trend_signal": 1, "fair_value": 126.069669, "relative_strength": 25.250981, "rate_of_change": 1.660330227859139, "market_dynamics": 0.16634, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.514474, "high": 198.009521, "low": 177.395699, "close": 182.5046, "volume": 10446321}, "trend_line": 168.09218, "activity_lines": {"activity_5": 191.863413, "activity_10": 188.290842, "activity_20": 185.275444, "activity_30": 178.934335}, "trend_signal": 1, "fair_value": 126.103997, "relative_strength": 20.293666, "rate_of_change": 1.083672188862193, "market_dynamics": -0.068711, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.029312, "high": 179.029312, "low": 155.019463, "close": 160.5046, "volume": 15172241}, "trend_line": 169.126967, "activity_lines": {"activity_5": 180.538907, "activity_10": 183.703551, "activity_20": 183.277075, "activity_30": 178.444814}, "trend_signal": 1, "fair_value": 125.909461, "relative_strength": 8.272961, "rate_of_change": 0.6156068652331086, "market_dynamics": -0.350433, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.663074, "high": 174.53434, "low": 161.207631, "close": 172.0888, "volume": 12885411}, "trend_line": 170.314407, "activity_lines": {"activity_5": 175.70426, "activity_10": 181.646898, "activity_20": 182.362804, "activity_30": 178.6359}, "trend_signal": 1, "fair_value": 125.795642, "relative_strength": 15.417327, "rate_of_change": 0.7020997426152513, "market_dynamics": -0.508691, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.801617, "high": 177.920623, "low": 163.425405, "close": 166.4353, "volume": 9375080}, "trend_line": 171.281783, "activity_lines": {"activity_5": 170.841953, "activity_10": 178.670333, "activity_20": 180.840536, "activity_30": 178.385635}, "trend_signal": 0, "fair_value": 125.607332, "relative_strength": 13.963025, "rate_of_change": 0.5679942272881247, "market_dynamics": -0.821169, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.791793, "high": 167.52446, "low": 137.791838, "close": 140.4552, "volume": 14697602}, "trend_line": 171.60808, "activity_lines": {"activity_5": 159.186493, "activity_10": 171.308076, "activity_20": 176.901814, "activity_30": 176.396823}, "trend_signal": 0, "fair_value": 125.369073, "relative_strength": 6.472392, "rate_of_change": 0.1905030379091809, "market_dynamics": -0.996725, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.692797, "high": 161.771947, "low": 128.72251, "close": 149.0393, "volume": 19905088}, "trend_line": 172.104923, "activity_lines": {"activity_5": 154.067027, "activity_10": 166.028593, "activity_20": 173.964956, "activity_30": 174.940772}, "trend_signal": 0, "fair_value": 125.111364, "relative_strength": 4.882823, "rate_of_change": 0.2895219152851151, "market_dynamics": -1.060188, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 153.049234, "high": 153.979925, "low": 145.613603, "close": 149.6532, "volume": 7632073}, "trend_line": 172.349887, "activity_lines": {"activity_5": 151.383213, "activity_10": 161.221651, "activity_20": 171.246815, "activity_30": 173.492274}, "trend_signal": 0, "fair_value": 124.920287, "relative_strength": 7.573797, "rate_of_change": 0.14233410394656854, "market_dynamics": -1.261678, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.593731, "high": 162.128352, "low": 142.77196, "close": 158.5244, "volume": 6776677}, "trend_line": 172.72425, "activity_lines": {"activity_5": 152.379893, "activity_10": 158.941805, "activity_20": 169.529466, "activity_30": 172.600307}, "trend_signal": 0, "fair_value": 124.829775, "relative_strength": 6.940103, "rate_of_change": 0.21721105044879818, "market_dynamics": -1.306791, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.86107, "high": 160.930373, "low": 143.257141, "close": 160.1878, "volume": 11460803}, "trend_line": 173.10038, "activity_lines": {"activity_5": 154.835333, "activity_10": 157.717433, "activity_20": 168.112904, "activity_30": 171.791504}, "trend_signal": 0, "fair_value": 125.018572, "relative_strength": 4.054305, "rate_of_change": 0.21776328454168373, "market_dynamics": -1.23116, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.623444, "high": 171.177875, "low": 147.078913, "close": 155.1086, "volume": 15761438}, "trend_line": 173.31445, "activity_lines": {"activity_5": 156.014207, "activity_10": 156.192309, "activity_20": 166.310739, "activity_30": 170.630744}, "trend_signal": 0, "fair_value": 125.178293, "relative_strength": 0.538718, "rate_of_change": 0.1236681282848671, "market_dynamics": -1.12874, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.603664, "high": 171.94028, "low": 161.682873, "close": 165.0096, "volume": 11745808}, "trend_line": 173.558547, "activity_lines": {"activity_5": 159.51652, "activity_10": 157.203113, "activity_20": 165.582074, "activity_30": 170.094947}, "trend_signal": 0, "fair_value": 125.447017, "relative_strength": -0.319858, "rate_of_change": 0.14084053580068523, "market_dynamics": -0.950636, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.445193, "high": 164.643208, "low": 154.504616, "close": 157.4056, "volume": 11803516}, "trend_line": 173.589353, "activity_lines": {"activity_5": 159.41948, "activity_10": 157.149462, "activity_20": 164.219018, "activity_30": 169.052822}, "trend_signal": 0, "fair_value": 125.626592, "relative_strength": -3.031599, "rate_of_change": 0.01774963004269915, "market_dynamics": -0.8299, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.038715, "high": 170.49954, "low": 159.80548, "close": 165.4974, "volume": 7551836}, "trend_line": 173.856623, "activity_lines": {"activity_5": 161.50288, "activity_10": 158.623393, "activity_20": 163.752524, "activity_30": 168.53076}, "trend_signal": 0, "fair_value": 125.853669, "relative_strength": -0.405283, "rate_of_change": 0.15396681615607197, "market_dynamics": -0.792402, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.92919, "high": 175.451972, "low": 161.993839, "close": 175.2237, "volume": 8935266}, "trend_line": 173.744683, "activity_lines": {"activity_5": 166.363513, "activity_10": 161.985585, "activity_20": 164.272017, "activity_30": 168.618959}, "trend_signal": 0, "fair_value": 126.247588, "relative_strength": 2.886087, "rate_of_change": -0.06438638808715624, "market_dynamics": -0.644559, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.412343, "high": 176.573554, "low": 163.264288, "close": 164.3858, "volume": 5985749}, "trend_line": 173.25205, "activity_lines": {"activity_5": 166.60912, "activity_10": 163.217462, "activity_20": 163.805993, "activity_30": 168.01516}, "trend_signal": 0, "fair_value": 126.665698, "relative_strength": -3.245061, "rate_of_change": -0.2835384608575401, "market_dynamics": -0.489719, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.065483, "high": 168.067896, "low": 160.078369, "close": 163.6414, "volume": 7291607}, "trend_line": 172.617037, "activity_lines": {"activity_5": 165.988113, "activity_10": 163.878891, "activity_20": 163.291841, "activity_30": 167.395118}, "trend_signal": 0, "fair_value": 127.066561, "relative_strength": -3.924412, "rate_of_change": -0.36652553317550157, "market_dynamics": -0.24419, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.351138, "high": 169.829533, "low": 158.802697, "close": 169.4772, "volume": 9232436}, "trend_line": 172.18643, "activity_lines": {"activity_5": 167.403587, "activity_10": 165.335882, "activity_20": 163.358473, "activity_30": 167.192548}, "trend_signal": 0, "fair_value": 127.542451, "relative_strength": -4.735481, "rate_of_change": -0.24945799527309062, "market_dynamics": -0.000275, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 169.526892, "high": 177.278225, "low": 166.092884, "close": 175.1543, "volume": 7153801}, "trend_line": 171.744177, "activity_lines": {"activity_5": 169.906653, "activity_10": 167.464636, "activity_20": 164.110801, "activity_30": 167.384023}, "trend_signal": 0, "fair_value": 128.064422, "relative_strength": -3.36926, "rate_of_change": -0.25684544362758077, "market_dynamics": 0.120748, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.074887, "high": 184.763158, "low": 174.340446, "close": 182.2605, "volume": 7359495}, "trend_line": 171.79303, "activity_lines": {"activity_5": 174.13466, "activity_10": 170.583065, "activity_20": 165.657945, "activity_30": 168.062496}, "trend_signal": 0, "fair_value": 128.647904, "relative_strength": 0.53513, "rate_of_change": 0.028445214768463345, "market_dynamics": 0.373058, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.260491, "high": 183.669823, "low": 175.67037, "close": 183.5408, "volume": 6333621}, "trend_line": 171.82693, "activity_lines": {"activity_5": 178.320313, "activity_10": 173.532955, "activity_20": 167.385012, "activity_30": 168.820416}, "trend_signal": 0, "fair_value": 129.195073, "relative_strength": -0.284012, "rate_of_change": 0.019733047376844635, "market_dynamics": 0.529951, "expectation": {"probability": 57.2746, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.788926, "high": 192.334248, "low": 182.61779, "close": 185.9327, "volume": 7219233}, "trend_line": 171.895773, "activity_lines": {"activity_5": 182.026267, "activity_10": 176.400785, "activity_20": 169.397183, "activity_30": 169.730466}, "trend_signal": 0, "fair_value": 129.715333, "relative_strength": -0.236348, "rate_of_change": 0.04006531455807706, "market_dynamics": 0.665705, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.121261, "high": 187.426382, "low": 172.742523, "close": 176.7224, "volume": 7540492}, "trend_line": 171.658263, "activity_lines": {"activity_5": 181.176033, "activity_10": 177.213596, "activity_20": 170.515858, "activity_30": 170.041861}, "trend_signal": 0, "fair_value": 130.198908, "relative_strength": -3.397805, "rate_of_change": -0.13817093687346582, "market_dynamics": 0.665288, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.379862, "high": 211.399936, "low": 178.255801, "close": 193.7932, "volume": 16239156}, "trend_line": 172.18375, "activity_lines": {"activity_5": 185.533053, "activity_10": 180.778975, "activity_20": 173.183096, "activity_30": 171.469922}, "trend_signal": 0, "fair_value": 130.722312, "relative_strength": 1.82298, "rate_of_change": 0.30612391784483933, "market_dynamics": 0.837128, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.976944, "high": 209.246234, "low": 190.875282, "close": 205.8817, "volume": 11175195}, "trend_line": 172.87903, "activity_lines": {"activity_5": 192.67698, "activity_10": 186.027793, "activity_20": 176.898266, "activity_30": 173.643983}, "trend_signal": 1, "fair_value": 131.353098, "relative_strength": 7.138316, "rate_of_change": 0.4038011717133567, "market_dynamics": 1.061121, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.425121, "high": 214.974838, "low": 202.497282, "close": 213.1963, "volume": 7900941}, "trend_line": 174.346683, "activity_lines": {"activity_5": 200.68436, "activity_10": 192.04912, "activity_20": 181.122224, "activity_30": 176.245097}, "trend_signal": 1, "fair_value": 132.064844, "relative_strength": 11.427225, "rate_of_change": 0.8489479608949755, "market_dynamics": 1.208552, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.623373, "high": 214.985615, "low": 209.089196, "close": 213.5836, "volume": 7298275}, "trend_line": 175.836467, "activity_lines": {"activity_5": 206.843807, "activity_10": 197.253402, "activity_20": 185.036681, "activity_30": 178.776511}, "trend_signal": 1, "fair_value": 132.787369, "relative_strength": 11.396943, "rate_of_change": 0.8544951784370832, "market_dynamics": 1.484559, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.636724, "high": 217.859198, "low": 207.826439, "close": 213.7327, "volume": 4740111}, "trend_line": 176.296507, "activity_lines": {"activity_5": 211.20956, "activity_10": 201.576753, "activity_20": 188.657985, "activity_30": 181.221429}, "trend_signal": 1, "fair_value": 133.466076, "relative_strength": 9.887909, "rate_of_change": 0.26162946051457703, "market_dynamics": 1.465726, "expectation": {"probability": 59.1198, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 213.653154, "high": 221.955867, "low": 211.097808, "close": 220.9317, "volume": 5623391}, "trend_line": 176.996183, "activity_lines": {"activity_5": 215.507627, "activity_10": 206.404367, "activity_20": 192.659768, "activity_30": 184.101119}, "trend_signal": 1, "fair_value": 134.237034, "relative_strength": 10.950165, "rate_of_change": 0.3968745676850029, "market_dynamics": 1.442815, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.090853, "high": 227.703195, "low": 218.694501, "close": 221.1704, "volume": 10669586}, "trend_line": 177.887247, "activity_lines": {"activity_5": 218.076027, "activity_10": 210.443065, "activity_20": 196.387106, "activity_30": 186.951069}, "trend_signal": 1, "fair_value": 135.076842, "relative_strength": 8.274202, "rate_of_change": 0.5034368453019126, "market_dynamics": 1.554668, "expectation": {"probability": 60.3227, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.448806, "high": 224.153403, "low": 211.336398, "close": 221.6079, "volume": 7391483}, "trend_line": 178.755023, "activity_lines": {"activity_5": 219.771013, "activity_10": 213.853856, "activity_20": 199.865717, "activity_30": 189.771756}, "trend_signal": 1, "fair_value": 135.904065, "relative_strength": 8.564313, "rate_of_change": 0.4878236155962277, "market_dynamics": 1.594038, "expectation": {"probability": 60.898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.228656, "high": 223.695994, "low": 209.079241, "close": 217.9885, "volume": 10014044}, "trend_line": 179.93782, "activity_lines": {"activity_5": 219.69876, "activity_10": 215.914445, "activity_20": 202.68296, "activity_30": 192.302948}, "trend_signal": 1, "fair_value": 136.706631, "relative_strength": 5.194482, "rate_of_change": 0.661686021544689, "market_dynamics": 1.692981, "expectation": {"probability": 61.5924, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 219.062383, "high": 239.615329, "low": 208.611901, "close": 209.1389, "volume": 9234600}, "trend_line": 181.558963, "activity_lines": {"activity_5": 216.38298, "activity_10": 215.783184, "activity_20": 204.405104, "activity_30": 194.186889}, "trend_signal": 1, "fair_value": 137.475583, "relative_strength": 2.967465, "rate_of_change": 0.900946226868825, "market_dynamics": 1.502099, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.346315, "high": 224.014168, "low": 209.506792, "close": 213.5438, "volume": 8962734}, "trend_line": 182.940797, "activity_lines": {"activity_5": 214.841753, "activity_10": 215.863422, "activity_20": 206.300413, "activity_30": 196.250427}, "trend_signal": 1, "fair_value": 138.228442, "relative_strength": 2.435499, "rate_of_change": 0.7610937940860555, "market_dynamics": 1.176117, "expectation": {"probability": 59.8832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.180138, "high": 227.653401, "low": 212.340615, "close": 217.6106, "volume": 7817479}, "trend_line": 184.64664, "activity_lines": {"activity_5": 215.148653, "activity_10": 216.323976, "activity_20": 208.354244, "activity_30": 198.487188}, "trend_signal": 1, "fair_value": 139.010662, "relative_strength": 1.959534, "rate_of_change": 0.9324563071625774, "market_dynamics": 0.847877, "expectation": {"probability": 60.3464, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 217.938744, "high": 227.971602, "low": 215.045224, "close": 218.7541, "volume": 7404720}, "trend_line": 187.256603, "activity_lines": {"activity_5": 216.07404, "activity_10": 216.779187, "activity_20": 210.315138, "activity_30": 200.687669}, "trend_signal": 1, "fair_value": 139.826305, "relative_strength": 0.416938, "rate_of_change": 1.4134906543655612, "market_dynamics": 0.437705, "expectation": {"probability": 60.8848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.62057, "high": 262.703804, "low": 207.25958, "close": 256.7875, "volume": 17076201}, "trend_line": 190.84821, "activity_lines": {"activity_5": 229.86748, "activity_10": 224.048511, "activity_20": 215.639363, "activity_30": 205.173534}, "trend_signal": 1, "fair_value": 140.821408, "relative_strength": 21.128721, "rate_of_change": 1.9180135399551075, "market_dynamics": 0.672919, "expectation": {"probability": 61.4088, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 260.814565, "high": 278.026536, "low": 258.885551, "close": 263.1612, "volume": 13166513}, "trend_line": 194.63181, "activity_lines": {"activity_5": 243.198887, "activity_10": 231.691164, "activity_20": 221.127054, "activity_30": 209.838888}, "trend_signal": 1, "fair_value": 141.88574, "relative_strength": 23.838669, "rate_of_change": 1.9825179392565468, "market_dynamics": 0.969144, "expectation": {"probability": 61.919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 262.733412, "high": 265.133759, "low": 233.401371, "close": 246.4987, "volume": 16907581}, "trend_line": 197.564287, "activity_lines": {"activity_5": 247.37464, "activity_10": 235.405571, "activity_20": 224.581727, "activity_30": 213.185139}, "trend_signal": 1, "fair_value": 142.82306, "relative_strength": 19.33228, "rate_of_change": 1.5066792011028443, "market_dynamics": 1.166984, "expectation": {"probability": 62.3572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 246.907004, "high": 258.829056, "low": 246.498646, "close": 254.6658, "volume": 8085348}, "trend_line": 200.713553, "activity_lines": {"activity_5": 252.075767, "activity_10": 240.140051, "activity_20": 228.474483, "activity_30": 216.869108}, "trend_signal": 1, "fair_value": 143.798862, "relative_strength": 17.14506, "rate_of_change": 1.5940461952012528, "market_dynamics": 1.33538, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 253.48057, "high": 264.994265, "low": 252.325217, "close": 262.3748, "volume": 8883721}, "trend_line": 204.289093, "activity_lines": {"activity_5": 256.876213, "activity_10": 245.66716, "activity_20": 232.756642, "activity_30": 220.847252}, "trend_signal": 1, "fair_value": 144.884815, "relative_strength": 19.099687, "rate_of_change": 1.7814143322947495, "market_dynamics": 1.180435, "expectation": {"probability": 62.0222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 262.57398, "high": 281.82904, "low": 259.217479, "close": 273.1116, "volume": 8973099}, "trend_line": 207.892493, "activity_lines": {"activity_5": 262.347547, "activity_10": 252.405198, "activity_20": 237.685954, "activity_30": 225.287414}, "trend_signal": 1, "fair_value": 146.077149, "relative_strength": 25.666378, "rate_of_change": 1.7638729249240894, "market_dynamics": 1.053589, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 275.910388, "high": 291.248702, "low": 274.964193, "close": 288.0914, "volume": 11456106}, "trend_line": 212.248687, "activity_lines": {"activity_5": 271.723873, "activity_10": 260.864598, "activity_20": 243.626776, "activity_30": 230.461537}, "trend_signal": 1, "fair_value": 147.376526, "relative_strength": 31.017617, "rate_of_change": 2.095407071769536, "market_dynamics": 1.141994, "expectation": {"probability": 62.9659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 290.412098, "high": 290.412098, "low": 284.998868, "close": 286.4082, "volume": 3197995}, "trend_line": 216.279047, "activity_lines": {"activity_5": 278.87712, "activity_10": 267.582462, "activity_20": 248.876965, "activity_30": 235.246022}, "trend_signal": 1, "fair_value": 148.657704, "relative_strength": 27.932074, "rate_of_change": 1.8988857160751254, "market_dynamics": 1.225145, "expectation": {"probability": 63.4251, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 285.312601, "high": 286.975912, "low": 277.215165, "close": 281.8067, "volume": 4614133}, "trend_line": 219.831813, "activity_lines": {"activity_5": 281.8359, "activity_10": 272.138882, "activity_20": 253.247891, "activity_30": 239.473612}, "trend_signal": 1, "fair_value": 149.868158, "relative_strength": 27.382439, "rate_of_change": 1.6426769256108382, "market_dynamics": 1.209806, "expectation": {"probability": 62.7234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 281.806636, "high": 302.583078, "low": 276.139428, "close": 295.143, "volume": 7106560}, "trend_line": 224.190387, "activity_lines": {"activity_5": 287.43072, "activity_10": 277.952882, "activity_20": 258.527394, "activity_30": 244.332399}, "trend_signal": 1, "fair_value": 151.088231, "relative_strength": 29.712986, "rate_of_change": 1.9826857362086967, "market_dynamics": 1.253347, "expectation": {"probability": 61.7842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 292.100295, "high": 299.107117, "low": 280.32266, "close": 283.968, "volume": 7331524}, "trend_line": 228.201273, "activity_lines": {"activity_5": 287.115993, "activity_10": 280.346175, "activity_20": 262.352389, "activity_30": 248.189019}, "trend_signal": 1, "fair_value": 152.203674, "relative_strength": 25.21675, "rate_of_change": 1.7890535154836944, "market_dynamics": 1.160218, "expectation": {"probability": 62.3964, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 275.626488, "high": 282.563589, "low": 263.948455, "close": 270.0539, "volume": 8149187}, "trend_line": 231.55383, "activity_lines": {"activity_5": 281.439473, "activity_10": 279.71544, "activity_20": 264.517068, "activity_30": 250.889188}, "trend_signal": 1, "fair_value": 153.199019, "relative_strength": 18.101123, "rate_of_change": 1.4691228300028014, "market_dynamics": 0.926058, "expectation": {"probability": 61.7309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271.508118, "high": 275.432336, "low": 261.309133, "close": 263.7792, "volume": 9531352}, "trend_line": 234.507993, "activity_lines": {"activity_5": 274.873887, "activity_10": 277.818529, "activity_20": 265.81596, "activity_30": 252.968245}, "trend_signal": 1, "fair_value": 154.138182, "relative_strength": 14.917798, "rate_of_change": 1.2757996704265242, "market_dynamics": 0.586802, "expectation": {"probability": 60.9559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 268.390641, "high": 279.38642, "low": 221.041062, "close": 235.9013, "volume": 19277535}, "trend_line": 236.29602, "activity_lines": {"activity_5": 260.524267, "activity_10": 270.538718, "activity_20": 264.255778, "activity_30": 253.058135}, "trend_signal": 1, "fair_value": 154.968684, "relative_strength": 4.817844, "rate_of_change": 0.7624588727770996, "market_dynamics": 0.037197, "expectation": {"probability": 62.1742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.30765, "high": 247.693714, "low": 203.10813, "close": 211.8181, "volume": 21956915}, "trend_line": 237.238597, "activity_lines": {"activity_5": 241.207273, "activity_10": 259.221316, "activity_20": 260.33181, "activity_30": 251.478915}, "trend_signal": 1, "fair_value": 155.636447, "relative_strength": -4.567512, "rate_of_change": 0.3988966889920533, "market_dynamics": -0.493616, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 211.160731, "high": 211.32009, "low": 192.147201, "close": 202.6649, "volume": 18505797}, "trend_line": 237.796337, "activity_lines": {"activity_5": 224.394207, "activity_10": 247.158909, "activity_20": 255.582728, "activity_30": 249.248354}, "trend_signal": 0, "fair_value": 156.274984, "relative_strength": -9.542812, "rate_of_change": 0.23509665250633544, "market_dynamics": -0.803649, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.144071, "high": 217.485305, "low": 184.597574, "close": 214.826, "volume": 19255783}, "trend_line": 239.066457, "activity_lines": {"activity_5": 217.055047, "activity_10": 238.58846, "activity_20": 252.064815, "activity_30": 247.766396}, "trend_signal": 0, "fair_value": 156.970578, "relative_strength": -3.708571, "rate_of_change": 0.534120927186536, "market_dynamics": -0.925472, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.871549, "high": 251.699106, "low": 202.752347, "close": 249.0946, "volume": 19393462}, "trend_line": 240.909837, "activity_lines": {"activity_5": 224.820613, "activity_10": 237.580764, "activity_20": 251.783497, "activity_30": 248.413373}, "trend_signal": 0, "fair_value": 157.944867, "relative_strength": 12.805131, "rate_of_change": 0.7710742958808295, "market_dynamics": -0.831339, "expectation": {"probability": 60.8755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 242.847747, "high": 245.262653, "low": 223.658225, "close": 227.8893, "volume": 9507686}, "trend_line": 241.643423, "activity_lines": {"activity_5": 226.49672, "activity_10": 233.395987, "activity_20": 249.313337, "activity_30": 247.573339}, "trend_signal": 0, "fair_value": 158.814065, "relative_strength": 3.992055, "rate_of_change": 0.30450645317567604, "market_dynamics": -0.843425, "expectation": {"probability": 59.4359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 228.877152, "high": 247.333217, "low": 228.677573, "close": 234.6849, "volume": 11553202}, "trend_line": 242.35971, "activity_lines": {"activity_5": 230.97216, "activity_10": 231.427091, "activity_20": 247.441431, "activity_30": 247.124402}, "trend_signal": 0, "fair_value": 159.745065, "relative_strength": 8.991313, "rate_of_change": 0.2964231308708096, "market_dynamics": -0.798041, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.447042, "high": 245.018181, "low": 220.834193, "close": 225.3347, "volume": 7560618}, "trend_line": 242.751413, "activity_lines": {"activity_5": 230.806413, "activity_10": 228.857396, "activity_20": 244.603169, "activity_30": 246.026014}, "trend_signal": 0, "fair_value": 160.575026, "relative_strength": 7.891757, "rate_of_change": 0.16162051027376076, "market_dynamics": -0.866825, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 234.679911, "high": 235.932269, "low": 218.1897, "close": 224.8257, "volume": 6774144}, "trend_line": 243.12118, "activity_lines": {"activity_5": 228.95968, "activity_10": 227.261216, "activity_20": 241.866205, "activity_30": 244.869516}, "trend_signal": 0, "fair_value": 161.435479, "relative_strength": 3.256253, "rate_of_change": 0.1523233152097022, "market_dynamics": -1.045207, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.065267, "high": 249.21423, "low": 222.84994, "close": 227.6099, "volume": 8289527}, "trend_line": 243.343787, "activity_lines": {"activity_5": 227.374367, "activity_10": 226.993585, "activity_20": 239.576954, "activity_30": 243.868789}, "trend_signal": 0, "fair_value": 162.311689, "relative_strength": -0.149599, "rate_of_change": 0.09156215842650246, "market_dynamics": -1.019593, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.492222, "high": 269.08238, "low": 224.256938, "close": 265.2804, "volume": 8587119}, "trend_line": 244.81412, "activity_lines": {"activity_5": 239.7782, "activity_10": 234.23276, "activity_20": 240.965316, "activity_30": 245.284054}, "trend_signal": 0, "fair_value": 163.418168, "relative_strength": 9.204505, "rate_of_change": 0.6042204808787704, "market_dynamics": -0.863841, "expectation": {"probability": 59.3383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 264.432176, "high": 279.172382, "low": 245.751583, "close": 250.9107, "volume": 7104504}, "trend_line": 245.79088, "activity_lines": {"activity_5": 244.899393, "activity_10": 238.325096, "activity_20": 240.934589, "activity_30": 245.677382}, "trend_signal": 0, "fair_value": 164.43152, "relative_strength": 0.739173, "rate_of_change": 0.39898025489705596, "market_dynamics": -0.654681, "expectation": {"probability": 59.1469, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 247.31832, "high": 254.183838, "low": 233.008504, "close": 251.3099, "volume": 6865707}, "trend_line": 246.901593, "activity_lines": {"activity_5": 249.071933, "activity_10": 241.77924, "activity_20": 240.996472, "activity_30": 246.033448}, "trend_signal": 0, "fair_value": 165.45009, "relative_strength": -0.858766, "rate_of_change": 0.4518934958042399, "market_dynamics": -0.399616, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.768917, "high": 256.808287, "low": 226.222804, "close": 229.4959, "volume": 11294705}, "trend_line": 247.58016, "activity_lines": {"activity_5": 244.24146, "activity_10": 240.382747, "activity_20": 239.08465, "activity_30": 244.9105}, "trend_signal": 0, "fair_value": 166.35473, "relative_strength": -14.198832, "rate_of_change": 0.2748329776875985, "market_dynamics": -0.205624, "expectation": {"probability": 60.4765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.456545, "high": 230.344126, "low": 213.893825, "close": 217.2717, "volume": 9475075}, "trend_line": 247.704423, "activity_lines": {"activity_5": 235.024907, "activity_10": 236.496947, "activity_20": 236.287643, "activity_30": 242.955115}, "trend_signal": 0, "fair_value": 167.135538, "relative_strength": -18.457793, "rate_of_change": 0.05019101692154367, "market_dynamics": -0.218596, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.086327, "high": 223.308883, "low": 205.91567, "close": 214.1982, "volume": 7969710}, "trend_line": 247.590677, "activity_lines": {"activity_5": 225.473067, "activity_10": 232.630927, "activity_20": 233.527144, "activity_30": 240.793423}, "trend_signal": 0, "fair_value": 167.898418, "relative_strength": -20.526827, "rate_of_change": -0.04592005206140058, "market_dynamics": -0.225868, "expectation": {"probability": 58.7553, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.95, "high": 232.08, "low": 213.69, "close": 225.79, "volume": 6190418}, "trend_line": 247.825207, "activity_lines": {"activity_5": 223.19064, "activity_10": 231.121436, "activity_20": 232.192571, "activity_30": 239.386928}, "trend_signal": 0, "fair_value": 168.691779, "relative_strength": -18.522108, "rate_of_change": 0.0947248914384634, "market_dynamics": -0.252801, "expectation": {"probability": 57.2716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4be581cd-a3db-4066-9264-89ca30e77971/", "share_image": "https://sharemaestro.com/terminal/4be581cd-a3db-4066-9264-89ca30e77971/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}