{"ticker": {"uuid": "4be581cd-a3db-4066-9264-89ca30e77971", "symbol": "EXPE", "name": "Expedia Group Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EXPE rose 7.94%, moving from 250.91 to 270.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.42 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 61.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "270.83"}, {"label": "12-Week Change", "value": "7.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.42"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 268.69, "high": 275.81, "low": 253.66, "close": 270.83, "volume": 7452205}, "trend_line": 245.838216, "activity_lines": {"activity_5": 261.6, "activity_10": 247.613523, "activity_20": 241.685998, "activity_30": 240.651437}, "trend_signal": 0, "fair_value": 174.10187, "relative_strength": -1.418266, "rate_of_change": -0.03092744462968766, "market_dynamics": 0.757173, "expectation": {"probability": 61.4672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 116.637401, "high": 120.658359, "low": 115.916198, "close": 117.566075, "volume": 9362936}, "trend_line": 101.182238, "activity_lines": {"activity_5": 113.844137, "activity_10": 109.878924, "activity_20": 103.403291, "activity_30": 102.092182}, "trend_signal": 1, "fair_value": 130.864898, "relative_strength": -4.292154, "rate_of_change": 1.0714101666100109, "market_dynamics": 1.050458, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.923907, "high": 120.149564, "low": 114.552826, "close": 118.64294, "volume": 8576238}, "trend_line": 102.252188, "activity_lines": {"activity_5": 116.269225, "activity_10": 112.118337, "activity_20": 105.246571, "activity_30": 103.218679}, "trend_signal": 1, "fair_value": 131.112392, "relative_strength": -5.252703, "rate_of_change": 1.0574484426802317, "market_dynamics": 1.033227, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.633061, "high": 121.112816, "low": 96.097917, "close": 101.946582, "volume": 25408076}, "trend_line": 102.551207, "activity_lines": {"activity_5": 112.121152, "activity_10": 110.900644, "activity_20": 105.397163, "activity_30": 103.198963}, "trend_signal": 1, "fair_value": 131.243042, "relative_strength": -15.869696, "rate_of_change": 0.29243286217014863, "market_dynamics": 1.004319, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.811038, "high": 111.213555, "low": 102.77646, "close": 110.195966, "volume": 16451425}, "trend_line": 102.730685, "activity_lines": {"activity_5": 111.131226, "activity_10": 111.059973, "activity_20": 106.287447, "activity_30": 103.692173}, "trend_signal": 1, "fair_value": 131.400164, "relative_strength": -7.397856, "rate_of_change": 0.17501305469762918, "market_dynamics": 0.884689, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.672352, "high": 110.976447, "low": 101.828028, "close": 105.918142, "volume": 12591893}, "trend_line": 102.595994, "activity_lines": {"activity_5": 108.737752, "activity_10": 110.292965, "activity_20": 106.671524, "activity_30": 103.897815}, "trend_signal": 1, "fair_value": 131.502189, "relative_strength": -8.763659, "rate_of_change": -0.13111077766101675, "market_dynamics": 0.684673, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.115732, "high": 108.822715, "low": 104.628867, "close": 105.651395, "volume": 9304876}, "trend_line": 102.291706, "activity_lines": {"activity_5": 107.00357, "activity_10": 109.536195, "activity_20": 106.982305, "activity_30": 104.094938}, "trend_signal": 1, "fair_value": 131.540504, "relative_strength": -10.229259, "rate_of_change": -0.2965885783025794, "market_dynamics": 0.403192, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.135491, "high": 109.296931, "low": 105.730431, "close": 108.249704, "volume": 7513256}, "trend_line": 101.99104, "activity_lines": {"activity_5": 106.929803, "activity_10": 109.232625, "activity_20": 107.468847, "activity_30": 104.479325}, "trend_signal": 1, "fair_value": 131.602377, "relative_strength": -11.022801, "rate_of_change": -0.29392998881063415, "market_dynamics": 0.168333, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.081753, "high": 110.12681, "low": 102.282485, "close": 108.476933, "volume": 10922344}, "trend_line": 102.062172, "activity_lines": {"activity_5": 107.624661, "activity_10": 108.884507, "activity_20": 107.894513, "activity_30": 104.89777}, "trend_signal": 1, "fair_value": 131.697752, "relative_strength": -9.298309, "rate_of_change": 0.06974338137938954, "market_dynamics": -0.081222, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.445124, "high": 110.037894, "low": 103.645856, "close": 105.621757, "volume": 13956577}, "trend_line": 101.994662, "activity_lines": {"activity_5": 106.932437, "activity_10": 108.009902, "activity_20": 107.972984, "activity_30": 105.12742}, "trend_signal": 1, "fair_value": 131.780778, "relative_strength": -10.914108, "rate_of_change": -0.06614595660378325, "market_dynamics": -0.229617, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.969709, "high": 105.779829, "low": 99.293936, "close": 99.654537, "volume": 9812273}, "trend_line": 101.881377, "activity_lines": {"activity_5": 104.556088, "activity_10": 106.139622, "activity_20": 107.422225, "activity_30": 104.976445}, "trend_signal": 1, "fair_value": 131.827009, "relative_strength": -12.776647, "rate_of_change": -0.11106953812936282, "market_dynamics": -0.394796, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.923454, "high": 103.438387, "low": 97.703336, "close": 101.828028, "volume": 9034963}, "trend_line": 101.731867, "activity_lines": {"activity_5": 103.321809, "activity_10": 104.982463, "activity_20": 107.043982, "activity_30": 104.973003}, "trend_signal": 1, "fair_value": 131.896546, "relative_strength": -10.61667, "rate_of_change": -0.14674909625535046, "market_dynamics": -0.520483, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.472366, "high": 102.055256, "low": 96.759843, "close": 99.269237, "volume": 8454921}, "trend_line": 101.803988, "activity_lines": {"activity_5": 101.48949, "activity_10": 103.646216, "activity_20": 106.357968, "activity_30": 104.814123}, "trend_signal": 0, "fair_value": 131.923018, "relative_strength": -14.009191, "rate_of_change": 0.07089322365430477, "market_dynamics": -0.68816, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.382252, "high": 102.727062, "low": 95.470568, "close": 97.965142, "volume": 7782858}, "trend_line": 101.993015, "activity_lines": {"activity_5": 99.821172, "activity_10": 102.425109, "activity_20": 105.529642, "activity_30": 104.566456}, "trend_signal": 0, "fair_value": 131.976532, "relative_strength": -14.879665, "rate_of_change": 0.18567740195010418, "market_dynamics": -0.85389, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.854298, "high": 100.99321, "low": 91.918887, "close": 92.521537, "volume": 9784247}, "trend_line": 102.095433, "activity_lines": {"activity_5": 97.039104, "activity_10": 100.286646, "activity_20": 104.169658, "activity_30": 103.955393}, "trend_signal": 0, "fair_value": 131.919091, "relative_strength": -16.728959, "rate_of_change": 0.10041668049522814, "market_dynamics": -0.948385, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.402983, "high": 96.275748, "low": 91.395274, "close": 91.958405, "volume": 9391289}, "trend_line": 101.965353, "activity_lines": {"activity_5": 94.942673, "activity_10": 98.367148, "activity_20": 102.8013, "activity_30": 103.301391}, "trend_signal": 0, "fair_value": 131.912315, "relative_strength": -14.611378, "rate_of_change": -0.12741020452893972, "market_dynamics": -1.080774, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.716957, "high": 111.608735, "low": 91.365635, "close": 111.351868, "volume": 19986188}, "trend_line": 102.657247, "activity_lines": {"activity_5": 99.823806, "activity_10": 100.227548, "activity_20": 103.361797, "activity_30": 103.906972}, "trend_signal": 0, "fair_value": 131.972099, "relative_strength": -2.630222, "rate_of_change": 0.6785579411469355, "market_dynamics": -0.761371, "expectation": {"probability": 44.3977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.428734, "high": 119.709927, "low": 109.435244, "close": 117.249931, "volume": 17030365}, "trend_line": 103.534876, "activity_lines": {"activity_5": 106.036037, "activity_10": 103.056679, "activity_20": 104.451835, "activity_30": 104.848436}, "trend_signal": 0, "fair_value": 131.94189, "relative_strength": -0.087348, "rate_of_change": 0.8549118797234051, "market_dynamics": -0.264452, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.568245, "high": 135.843055, "low": 116.311378, "close": 134.736649, "volume": 17321925}, "trend_line": 104.937107, "activity_lines": {"activity_5": 116.878461, "activity_10": 108.901572, "activity_20": 107.14193, "activity_30": 106.861454}, "trend_signal": 1, "fair_value": 132.046258, "relative_strength": 12.49876, "rate_of_change": 1.354356188150552, "market_dynamics": 0.424322, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.203156, "high": 136.495201, "low": 131.506052, "close": 134.776167, "volume": 6668985}, "trend_line": 106.335386, "activity_lines": {"activity_5": 125.282624, "activity_10": 114.2762, "activity_20": 109.708813, "activity_30": 108.786554}, "trend_signal": 1, "fair_value": 132.126624, "relative_strength": 11.569795, "rate_of_change": 1.3324924232950337, "market_dynamics": 0.995826, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.847494, "high": 138.09568, "low": 132.711351, "close": 137.631343, "volume": 17566179}, "trend_line": 107.842669, "activity_lines": {"activity_5": 131.821537, "activity_10": 119.639872, "activity_20": 112.432168, "activity_30": 110.805648}, "trend_signal": 1, "fair_value": 132.194577, "relative_strength": 13.804867, "rate_of_change": 1.4174801603673128, "market_dynamics": 1.299776, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.831104, "high": 144.072779, "low": 135.447973, "close": 143.746755, "volume": 8640884}, "trend_line": 109.688489, "activity_lines": {"activity_5": 137.354058, "activity_10": 125.424949, "activity_20": 115.640371, "activity_30": 113.122041}, "trend_signal": 1, "fair_value": 132.336943, "relative_strength": 17.932147, "rate_of_change": 1.7115859771608615, "market_dynamics": 1.321201, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.24073, "high": 148.133254, "low": 140.526037, "close": 144.230851, "volume": 13020525}, "trend_line": 111.313996, "activity_lines": {"activity_5": 140.888286, "activity_10": 130.535885, "activity_20": 118.77001, "activity_30": 115.35058}, "trend_signal": 1, "fair_value": 132.466454, "relative_strength": 14.229913, "rate_of_change": 1.4819303418428882, "market_dynamics": 1.232648, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.853259, "high": 153.729992, "low": 144.117236, "close": 153.438547, "volume": 11914796}, "trend_line": 113.255648, "activity_lines": {"activity_5": 145.693017, "activity_10": 136.503463, "activity_20": 122.654724, "activity_30": 118.068293}, "trend_signal": 1, "fair_value": 132.645995, "relative_strength": 19.977221, "rate_of_change": 1.7443017677669128, "market_dynamics": 1.286975, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.37927, "high": 153.95722, "low": 149.526264, "close": 149.960962, "volume": 5404937}, "trend_line": 114.853493, "activity_lines": {"activity_5": 148.09176, "activity_10": 140.830147, "activity_20": 125.96304, "activity_30": 120.436378}, "trend_signal": 1, "fair_value": 132.768792, "relative_strength": 16.591705, "rate_of_change": 1.4108303013727022, "market_dynamics": 1.099181, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.842408, "high": 150.541383, "low": 142.541456, "close": 144.556874, "volume": 11294992}, "trend_line": 116.033764, "activity_lines": {"activity_5": 147.676821, "activity_10": 143.129915, "activity_20": 128.567324, "activity_30": 122.352725}, "trend_signal": 1, "fair_value": 132.783358, "relative_strength": 15.893521, "rate_of_change": 1.0276317847816823, "market_dynamics": 1.043464, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.337355, "high": 152.914933, "low": 144.265429, "close": 146.81928, "volume": 8993639}, "trend_line": 117.441264, "activity_lines": {"activity_5": 147.554315, "activity_10": 144.884694, "activity_20": 131.203081, "activity_30": 124.338888}, "trend_signal": 1, "fair_value": 132.833515, "relative_strength": 14.145331, "rate_of_change": 1.213008999690813, "market_dynamics": 0.916122, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.554704, "high": 148.172772, "low": 143.559045, "close": 146.779762, "volume": 7693630}, "trend_line": 118.883012, "activity_lines": {"activity_5": 147.213802, "activity_10": 145.987426, "activity_20": 133.639036, "activity_30": 126.231694}, "trend_signal": 1, "fair_value": 132.909828, "relative_strength": 11.260423, "rate_of_change": 1.2276332448192908, "market_dynamics": 0.748645, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.668917, "high": 151.719513, "low": 143.529406, "close": 150.099275, "volume": 9518911}, "trend_line": 120.283926, "activity_lines": {"activity_5": 147.809865, "activity_10": 147.1568, "activity_20": 136.20766, "activity_30": 128.245646}, "trend_signal": 1, "fair_value": 133.086076, "relative_strength": 13.320617, "rate_of_change": 1.178397128767229, "market_dynamics": 0.741564, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.099275, "high": 152.327103, "low": 144.784103, "close": 149.229879, "volume": 9216317}, "trend_line": 121.573859, "activity_lines": {"activity_5": 148.338748, "activity_10": 147.888781, "activity_20": 138.495282, "activity_30": 130.113127}, "trend_signal": 1, "fair_value": 133.147189, "relative_strength": 11.558155, "rate_of_change": 1.0724067985609356, "market_dynamics": 0.735645, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.143133, "high": 158.121332, "low": 124.531124, "close": 129.530152, "volume": 31953809}, "trend_line": 121.986823, "activity_lines": {"activity_5": 142.349794, "activity_10": 144.776199, "activity_20": 138.699082, "activity_30": 130.626436}, "trend_signal": 1, "fair_value": 133.049661, "relative_strength": -4.591485, "rate_of_change": 0.3396815757900737, "market_dynamics": 0.537234, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.444006, "high": 138.036403, "low": 129.122128, "close": 133.620265, "volume": 21547200}, "trend_line": 122.521962, "activity_lines": {"activity_5": 138.725992, "activity_10": 142.554569, "activity_20": 139.150152, "activity_30": 131.376981}, "trend_signal": 1, "fair_value": 132.899758, "relative_strength": 0.209951, "rate_of_change": 0.4386859062638273, "market_dynamics": 0.347387, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.069184, "high": 137.611584, "low": 131.827136, "close": 134.657613, "volume": 10483529}, "trend_line": 123.055785, "activity_lines": {"activity_5": 136.327908, "activity_10": 140.705665, "activity_20": 139.548625, "activity_30": 132.159926}, "trend_signal": 1, "fair_value": 132.743333, "relative_strength": -0.154978, "rate_of_change": 0.43569576530287535, "market_dynamics": -0.037759, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.657613, "high": 136.238333, "low": 132.869423, "close": 135.191106, "volume": 10909958}, "trend_line": 124.163935, "activity_lines": {"activity_5": 134.915797, "activity_10": 139.127818, "activity_20": 139.829391, "activity_30": 132.94285}, "trend_signal": 1, "fair_value": 132.555812, "relative_strength": -1.415281, "rate_of_change": 0.9005265376186865, "market_dynamics": -0.41597, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.973757, "high": 135.551708, "low": 129.826537, "close": 134.143879, "volume": 11449709}, "trend_line": 124.962199, "activity_lines": {"activity_5": 134.148489, "activity_10": 137.691339, "activity_20": 139.833155, "activity_30": 133.586718}, "trend_signal": 1, "fair_value": 132.310028, "relative_strength": -0.503547, "rate_of_change": 0.642911325257212, "market_dynamics": -0.56366, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.541229, "high": 136.465562, "low": 130.913282, "close": 131.861714, "volume": 10927985}, "trend_line": 125.826985, "activity_lines": {"activity_5": 133.626193, "activity_10": 136.127503, "activity_20": 139.421368, "activity_30": 134.031848}, "trend_signal": 1, "fair_value": 132.01548, "relative_strength": -1.043967, "rate_of_change": 0.6920380778510429, "market_dynamics": -0.715042, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.177858, "high": 137.325079, "low": 130.903402, "close": 135.191106, "volume": 8121010}, "trend_line": 126.811642, "activity_lines": {"activity_5": 134.058257, "activity_10": 135.399833, "activity_20": 139.13665, "activity_30": 134.635984}, "trend_signal": 1, "fair_value": 131.764629, "relative_strength": -1.587857, "rate_of_change": 0.7825483539957767, "market_dynamics": -0.724102, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.527009, "high": 138.214234, "low": 134.92436, "close": 136.090141, "volume": 7999883}, "trend_line": 127.739657, "activity_lines": {"activity_5": 134.685276, "activity_10": 135.047045, "activity_20": 138.824034, "activity_30": 135.234597}, "trend_signal": 1, "fair_value": 131.522834, "relative_strength": -0.440791, "rate_of_change": 0.7318058384576298, "market_dynamics": -0.754928, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.892551, "high": 136.070382, "low": 127.988949, "close": 130.201958, "volume": 12271352}, "trend_line": 128.463824, "activity_lines": {"activity_5": 133.254065, "activity_10": 133.818035, "activity_20": 137.860924, "activity_30": 135.393455}, "trend_signal": 1, "fair_value": 131.249312, "relative_strength": -4.035949, "rate_of_change": 0.5669085208205893, "market_dynamics": -0.781973, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.043886, "high": 132.622436, "low": 128.808948, "close": 128.887984, "volume": 7471741}, "trend_line": 129.239365, "activity_lines": {"activity_5": 131.717473, "activity_10": 132.71189, "activity_20": 136.794267, "activity_30": 135.420821}, "trend_signal": 1, "fair_value": 130.974142, "relative_strength": -4.567928, "rate_of_change": 0.6037038100313782, "market_dynamics": -0.823409, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.915452, "high": 131.521168, "low": 126.299554, "close": 127.445577, "volume": 7346692}, "trend_line": 130.165733, "activity_lines": {"activity_5": 130.050472, "activity_10": 131.713342, "activity_20": 135.618277, "activity_30": 135.305092}, "trend_signal": 0, "fair_value": 130.666611, "relative_strength": -0.339659, "rate_of_change": 0.7167847041031165, "market_dynamics": -0.899957, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.939552, "high": 137.325079, "low": 126.497144, "close": 134.064843, "volume": 7529771}, "trend_line": 131.240293, "activity_lines": {"activity_5": 130.884302, "activity_10": 131.956198, "activity_20": 135.121197, "activity_30": 135.556648}, "trend_signal": 0, "fair_value": 130.409934, "relative_strength": 0.72541, "rate_of_change": 0.8255321698223138, "market_dynamics": -0.876982, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.647734, "high": 135.843153, "low": 113.747647, "close": 113.940297, "volume": 26277200}, "trend_line": 131.729329, "activity_lines": {"activity_5": 125.085034, "activity_10": 128.531963, "activity_20": 132.753598, "activity_30": 134.440519}, "trend_signal": 0, "fair_value": 130.041796, "relative_strength": -15.135314, "rate_of_change": 0.3726264158828102, "market_dynamics": -0.936615, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.389815, "high": 115.412343, "low": 108.546089, "close": 111.480301, "volume": 20394512}, "trend_line": 132.179834, "activity_lines": {"activity_5": 119.942424, "activity_10": 125.037134, "activity_20": 130.295954, "activity_30": 133.13413}, "trend_signal": 0, "fair_value": 129.668401, "relative_strength": -18.093554, "rate_of_change": 0.3419929361364868, "market_dynamics": -0.990291, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.09283, "high": 113.238853, "low": 110.561508, "close": 112.636203, "volume": 12609922}, "trend_line": 132.850323, "activity_lines": {"activity_5": 116.433225, "activity_10": 122.183574, "activity_20": 128.148197, "activity_30": 131.873251}, "trend_signal": 0, "fair_value": 129.326102, "relative_strength": -18.83739, "rate_of_change": 0.5072551384805063, "market_dynamics": -0.998404, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.517649, "high": 113.179576, "low": 108.842474, "close": 108.980787, "volume": 10330213}, "trend_line": 133.417736, "activity_lines": {"activity_5": 112.789006, "activity_10": 119.056442, "activity_20": 125.830043, "activity_30": 130.333281}, "trend_signal": 0, "fair_value": 128.90407, "relative_strength": -22.352679, "rate_of_change": 0.42710697812905407, "market_dynamics": -1.140838, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.020305, "high": 111.588976, "low": 105.95766, "close": 111.50006, "volume": 7708126}, "trend_line": 133.422675, "activity_lines": {"activity_5": 111.21553, "activity_10": 116.803377, "activity_20": 123.921229, "activity_30": 128.919237}, "trend_signal": 0, "fair_value": 128.533209, "relative_strength": -19.067255, "rate_of_change": 0.0037019066190775076, "market_dynamics": -1.203693, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.579096, "high": 121.695706, "low": 110.996206, "close": 121.577152, "volume": 12104247}, "trend_line": 133.566916, "activity_lines": {"activity_5": 114.505405, "activity_10": 116.813256, "activity_20": 123.140325, "activity_30": 128.15501}, "trend_signal": 0, "fair_value": 128.217318, "relative_strength": -13.831165, "rate_of_change": 0.10810831067507368, "market_dynamics": -1.075565, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.82631, "high": 123.701245, "low": 120.529925, "close": 123.108475, "volume": 8141123}, "trend_line": 133.17931, "activity_lines": {"activity_5": 117.796596, "activity_10": 117.365431, "activity_20": 122.625273, "activity_30": 127.480272}, "trend_signal": 0, "fair_value": 127.974637, "relative_strength": -15.545147, "rate_of_change": -0.2901961141335368, "market_dynamics": -0.976323, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.910885, "high": 126.546542, "low": 121.23631, "close": 126.181, "volume": 9342317}, "trend_line": 132.892805, "activity_lines": {"activity_5": 121.336751, "activity_10": 118.605218, "activity_20": 122.531371, "activity_30": 127.028768}, "trend_signal": 0, "fair_value": 127.700607, "relative_strength": -13.482941, "rate_of_change": -0.21512725963212823, "market_dynamics": -0.741969, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.440038, "high": 129.263405, "low": 122.505826, "close": 124.471847, "volume": 10666381}, "trend_line": 132.454155, "activity_lines": {"activity_5": 123.404202, "activity_10": 119.583469, "activity_20": 122.384449, "activity_30": 126.48548}, "trend_signal": 0, "fair_value": 127.43823, "relative_strength": -14.413354, "rate_of_change": -0.3300780655506699, "market_dynamics": -0.467388, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.708955, "high": 125.301725, "low": 120.342215, "close": 122.120525, "volume": 5694574}, "trend_line": 131.733281, "activity_lines": {"activity_5": 123.655141, "activity_10": 120.188274, "activity_20": 122.037678, "activity_30": 125.818794}, "trend_signal": 0, "fair_value": 127.158754, "relative_strength": -18.617892, "rate_of_change": -0.5442441575350964, "market_dynamics": -0.384413, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.989921, "high": 130.340271, "low": 122.656982, "close": 130.103163, "volume": 8227860}, "trend_line": 131.262358, "activity_lines": {"activity_5": 125.858929, "activity_10": 122.461637, "activity_20": 122.50592, "activity_30": 125.713626}, "trend_signal": 0, "fair_value": 126.994603, "relative_strength": -12.796003, "rate_of_change": -0.3574821764289004, "market_dynamics": -0.115665, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.271114, "high": 139.893749, "low": 128.996658, "close": 134.242674, "volume": 9855543}, "trend_line": 130.622495, "activity_lines": {"activity_5": 128.874153, "activity_10": 125.193769, "activity_20": 123.390088, "activity_30": 125.905904}, "trend_signal": 0, "fair_value": 126.832034, "relative_strength": -6.11866, "rate_of_change": -0.4874687684644668, "market_dynamics": 0.138892, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.205326, "high": 134.667493, "low": 120.480528, "close": 124.353292, "volume": 8903796}, "trend_line": 129.768906, "activity_lines": {"activity_5": 127.850636, "activity_10": 125.713969, "activity_20": 123.336927, "activity_30": 125.501439}, "trend_signal": 0, "fair_value": 126.610379, "relative_strength": -10.484319, "rate_of_change": -0.6534777949234545, "market_dynamics": 0.250098, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.901605, "high": 128.147021, "low": 111.826084, "close": 114.098369, "volume": 10105242}, "trend_line": 128.753623, "activity_lines": {"activity_5": 123.530659, "activity_10": 124.1566, "activity_20": 122.353728, "activity_30": 124.490437}, "trend_signal": 0, "fair_value": 126.398856, "relative_strength": -15.145913, "rate_of_change": -0.7823777138107202, "market_dynamics": 0.291828, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.403436, "high": 129.727742, "low": 108.872113, "close": 128.443406, "volume": 19529928}, "trend_line": 128.141094, "activity_lines": {"activity_5": 124.683926, "activity_10": 125.114373, "activity_20": 122.821311, "activity_30": 124.470423}, "trend_signal": 0, "fair_value": 126.280935, "relative_strength": -4.720881, "rate_of_change": -0.47573729245661306, "market_dynamics": 0.465714, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.961481, "high": 131.268944, "low": 124.807848, "close": 129.460995, "volume": 10361511}, "trend_line": 127.563801, "activity_lines": {"activity_5": 125.754864, "activity_10": 125.949101, "activity_20": 123.417939, "activity_30": 124.555578}, "trend_signal": 0, "fair_value": 126.238187, "relative_strength": -8.795275, "rate_of_change": -0.4505135565644629, "market_dynamics": 0.486874, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.36003, "high": 137.226284, "low": 129.994488, "close": 136.465562, "volume": 6534754}, "trend_line": 127.109344, "activity_lines": {"activity_5": 129.203469, "activity_10": 127.914045, "activity_20": 124.713236, "activity_30": 125.129885}, "trend_signal": 0, "fair_value": 126.18366, "relative_strength": -4.807422, "rate_of_change": -0.3562585909461925, "market_dynamics": 0.599651, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.465562, "high": 140.703868, "low": 134.71689, "close": 137.413994, "volume": 7490159}, "trend_line": 126.715481, "activity_lines": {"activity_5": 132.820026, "activity_10": 129.808574, "activity_20": 126.069033, "activity_30": 125.794701}, "trend_signal": 0, "fair_value": 126.161178, "relative_strength": -3.394249, "rate_of_change": -0.3098615629705367, "market_dynamics": 0.868481, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.890381, "high": 137.952427, "low": 130.132801, "close": 130.666294, "volume": 5171575}, "trend_line": 126.753353, "activity_lines": {"activity_5": 133.316635, "activity_10": 130.272012, "activity_20": 126.741591, "activity_30": 126.049592}, "trend_signal": 0, "fair_value": 126.078026, "relative_strength": -2.479314, "rate_of_change": 0.029887429460972677, "market_dynamics": 0.734768, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.387498, "high": 134.232795, "low": 124.936183, "close": 134.134, "volume": 6198860}, "trend_line": 126.770477, "activity_lines": {"activity_5": 133.864618, "activity_10": 131.253316, "activity_20": 127.729071, "activity_30": 126.525763}, "trend_signal": 0, "fair_value": 125.973468, "relative_strength": -5.475732, "rate_of_change": 0.013509701790685944, "market_dynamics": 0.695023, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.91448, "high": 143.361454, "low": 133.195447, "close": 142.304348, "volume": 8154345}, "trend_line": 127.025368, "activity_lines": {"activity_5": 136.756678, "activity_10": 133.501711, "activity_20": 129.49435, "activity_30": 127.527948}, "trend_signal": 1, "fair_value": 125.79646, "relative_strength": -1.289423, "rate_of_change": 0.20106495300163668, "market_dynamics": 0.827079, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.294468, "high": 149.081686, "low": 140.708626, "close": 147.293496, "volume": 6450371}, "trend_line": 127.428781, "activity_lines": {"activity_5": 140.455564, "activity_10": 136.435385, "activity_20": 131.599719, "activity_30": 128.835569}, "trend_signal": 1, "fair_value": 125.665366, "relative_strength": 1.018229, "rate_of_change": 0.31758459459845884, "market_dynamics": 0.929947, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.937834, "high": 149.783131, "low": 142.126912, "close": 148.903855, "volume": 5450365}, "trend_line": 127.920781, "activity_lines": {"activity_5": 143.969373, "activity_10": 139.424563, "activity_20": 133.687916, "activity_30": 130.221058}, "trend_signal": 1, "fair_value": 125.543393, "relative_strength": 1.797363, "rate_of_change": 0.3860980197244486, "market_dynamics": 1.152815, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.41976, "high": 151.97638, "low": 146.730365, "close": 148.686506, "volume": 6790742}, "trend_line": 128.481607, "activity_lines": {"activity_5": 146.644742, "activity_10": 141.927849, "activity_20": 135.582711, "activity_30": 131.560782}, "trend_signal": 1, "fair_value": 125.407296, "relative_strength": 0.203088, "rate_of_change": 0.43841664787833934, "market_dynamics": 1.394727, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.121204, "high": 159.929379, "low": 147.431809, "close": 157.686732, "volume": 10534241}, "trend_line": 129.231461, "activity_lines": {"activity_5": 151.118839, "activity_10": 145.438665, "activity_20": 138.145595, "activity_30": 133.444984}, "trend_signal": 1, "fair_value": 125.39425, "relative_strength": 5.650365, "rate_of_change": 0.5836275070874535, "market_dynamics": 1.573832, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.072033, "high": 162.665903, "low": 154.851315, "close": 156.481433, "volume": 5705452}, "trend_line": 129.911171, "activity_lines": {"activity_5": 153.620988, "activity_10": 148.198638, "activity_20": 140.373752, "activity_30": 135.203047}, "trend_signal": 1, "fair_value": 125.356125, "relative_strength": 4.345194, "rate_of_change": 0.5259632559597852, "market_dynamics": 1.615324, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.975408, "high": 160.146728, "low": 152.144332, "close": 157.479263, "volume": 7169066}, "trend_line": 130.820414, "activity_lines": {"activity_5": 155.510607, "activity_10": 150.648755, "activity_20": 142.530729, "activity_30": 136.981633}, "trend_signal": 1, "fair_value": 125.211923, "relative_strength": 6.587273, "rate_of_change": 0.6998959311974824, "market_dynamics": 1.711386, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.291552, "high": 188.105719, "low": 156.639505, "close": 178.581879, "volume": 12996309}, "trend_line": 132.476878, "activity_lines": {"activity_5": 163.755381, "activity_10": 156.553643, "activity_20": 146.533809, "activity_30": 140.063018}, "trend_signal": 1, "fair_value": 125.223639, "relative_strength": 14.334473, "rate_of_change": 1.2662121677737541, "market_dynamics": 1.87186, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.429346, "high": 185.359218, "low": 175.450077, "close": 179.16477, "volume": 8566068}, "trend_line": 134.200851, "activity_lines": {"activity_5": 170.215917, "activity_10": 161.816005, "activity_20": 150.342875, "activity_30": 143.07514}, "trend_signal": 1, "fair_value": 125.26284, "relative_strength": 18.695758, "rate_of_change": 1.3013387890979744, "market_dynamics": 1.886195, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.998989, "high": 184.667653, "low": 173.503815, "close": 182.691752, "volume": 5724094}, "trend_line": 135.821748, "activity_lines": {"activity_5": 175.820229, "activity_10": 166.837846, "activity_20": 154.227401, "activity_30": 146.203585}, "trend_signal": 1, "fair_value": 125.421925, "relative_strength": 18.729804, "rate_of_change": 1.2078142485102523, "market_dynamics": 1.96486, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.746689, "high": 186.169337, "low": 180.997418, "close": 182.395367, "volume": 4353292}, "trend_line": 138.103583, "activity_lines": {"activity_5": 179.658745, "activity_10": 170.92293, "activity_20": 157.795266, "activity_30": 149.208335}, "trend_signal": 1, "fair_value": 125.605836, "relative_strength": 17.600433, "rate_of_change": 1.6800218180080941, "market_dynamics": 1.94721, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.494162, "high": 189.962967, "low": 180.370069, "close": 188.421863, "volume": 4932902}, "trend_line": 140.668302, "activity_lines": {"activity_5": 183.778497, "activity_10": 175.374813, "activity_20": 161.688072, "activity_30": 152.454676}, "trend_signal": 1, "fair_value": 125.756372, "relative_strength": 17.706307, "rate_of_change": 1.8570980884688744, "market_dynamics": 1.837396, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.512949, "high": 190.022343, "low": 180.044046, "close": 180.794888, "volume": 4969222}, "trend_line": 142.940258, "activity_lines": {"activity_5": 183.293084, "activity_10": 177.692185, "activity_20": 164.596503, "activity_30": 155.043488}, "trend_signal": 1, "fair_value": 125.906401, "relative_strength": 12.203646, "rate_of_change": 1.6151158204781548, "market_dynamics": 1.752912, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.194408, "high": 184.91464, "low": 173.938513, "close": 182.523801, "volume": 10085589}, "trend_line": 145.391692, "activity_lines": {"activity_5": 183.236442, "activity_10": 179.744068, "activity_20": 167.400823, "activity_30": 157.597264}, "trend_signal": 1, "fair_value": 125.912544, "relative_strength": 16.057439, "rate_of_change": 1.7150059992196223, "market_dynamics": 1.826958, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 183.995846, "high": 187.997045, "low": 181.170309, "close": 183.867413, "volume": 4102317}, "trend_line": 147.803937, "activity_lines": {"activity_5": 183.403735, "activity_10": 181.42502, "activity_20": 170.007271, "activity_30": 160.079569}, "trend_signal": 1, "fair_value": 125.946679, "relative_strength": 15.975453, "rate_of_change": 1.6591353789320948, "market_dynamics": 1.734981, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.794888, "high": 187.275841, "low": 180.419467, "close": 183.847654, "volume": 4457530}, "trend_line": 149.879621, "activity_lines": {"activity_5": 183.486064, "activity_10": 182.626368, "activity_20": 172.347913, "activity_30": 162.40497}, "trend_signal": 1, "fair_value": 125.985817, "relative_strength": 16.941867, "rate_of_change": 1.4043496013235397, "market_dynamics": 1.532134, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.734639, "high": 185.734639, "low": 177.169111, "close": 178.028627, "volume": 4941166}, "trend_line": 151.710292, "activity_lines": {"activity_5": 181.531899, "activity_10": 182.272143, "activity_20": 173.875379, "activity_30": 164.221035}, "trend_signal": 1, "fair_value": 125.959218, "relative_strength": 15.85407, "rate_of_change": 1.221427561522873, "market_dynamics": 1.123173, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.040677, "high": 188.802224, "low": 175.272246, "close": 185.023315, "volume": 6263665}, "trend_line": 153.671703, "activity_lines": {"activity_5": 182.602178, "activity_10": 182.816054, "activity_20": 175.871085, "activity_30": 166.370262}, "trend_signal": 1, "fair_value": 126.040661, "relative_strength": 17.017932, "rate_of_change": 1.2928661425290766, "market_dynamics": 0.65424, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.771987, "high": 187.216564, "low": 166.128767, "close": 169.166714, "volume": 11015840}, "trend_line": 155.161532, "activity_lines": {"activity_5": 178.105029, "activity_10": 180.359831, "activity_20": 176.129928, "activity_30": 167.36994}, "trend_signal": 1, "fair_value": 126.020838, "relative_strength": 5.642691, "rate_of_change": 0.9694881822191989, "market_dynamics": 0.220854, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.65298, "high": 172.318275, "low": 165.738527, "close": 168.890088, "volume": 8170072}, "trend_line": 156.720517, "activity_lines": {"activity_5": 174.406143, "activity_10": 178.035094, "activity_20": 176.17909, "activity_30": 168.255654}, "trend_signal": 1, "fair_value": 125.929896, "relative_strength": 7.133043, "rate_of_change": 1.0047496824148443, "market_dynamics": -0.174485, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.229133, "high": 202.643604, "low": 163.229133, "close": 199.931483, "volume": 18407517}, "trend_line": 159.048128, "activity_lines": {"activity_5": 182.052878, "activity_10": 181.605187, "activity_20": 179.019071, "activity_30": 171.043458}, "trend_signal": 1, "fair_value": 125.99481, "relative_strength": 25.994956, "rate_of_change": 1.4851986482407982, "market_dynamics": -0.068269, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.035817, "high": 205.226896, "low": 193.04547, "close": 199.941363, "volume": 11969958}, "trend_line": 161.238084, "activity_lines": {"activity_5": 188.63065, "activity_10": 184.858237, "activity_20": 181.585577, "activity_30": 173.681731}, "trend_signal": 1, "fair_value": 125.951809, "relative_strength": 21.976401, "rate_of_change": 1.376914036988851, "market_dynamics": -0.051334, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.172932, "high": 204.920632, "low": 190.545956, "close": 194.43848, "volume": 7530747}, "trend_line": 163.574257, "activity_lines": {"activity_5": 191.913279, "activity_10": 186.901318, "activity_20": 183.377296, "activity_30": 175.823692}, "trend_signal": 1, "fair_value": 125.93205, "relative_strength": 20.886897, "rate_of_change": 1.4488965274481942, "market_dynamics": 0.003154, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.364983, "high": 201.690035, "low": 190.4768, "close": 195.574623, "volume": 9770685}, "trend_line": 166.290132, "activity_lines": {"activity_5": 194.946945, "activity_10": 188.902905, "activity_20": 185.060386, "activity_30": 177.888232}, "trend_signal": 1, "fair_value": 126.069666, "relative_strength": 25.250993, "rate_of_change": 1.6603315520485669, "market_dynamics": 0.162209, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.088357, "high": 197.580162, "low": 177.395699, "close": 182.5046, "volume": 10446321}, "trend_line": 168.092172, "activity_lines": {"activity_5": 191.863409, "activity_10": 188.290837, "activity_20": 185.275436, "activity_30": 178.934327}, "trend_signal": 1, "fair_value": 126.103995, "relative_strength": 20.293683, "rate_of_change": 1.0836722409962398, "market_dynamics": -0.06871, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.029359, "high": 179.029359, "low": 155.019504, "close": 160.504642, "volume": 15172241}, "trend_line": 169.12696, "activity_lines": {"activity_5": 180.53892, "activity_10": 183.703555, "activity_20": 183.277072, "activity_30": 178.444809}, "trend_signal": 1, "fair_value": 125.909459, "relative_strength": 8.272993, "rate_of_change": 0.6156074894433465, "market_dynamics": -0.350974, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.663054, "high": 174.534318, "low": 161.207611, "close": 172.088778, "volume": 12885411}, "trend_line": 170.314401, "activity_lines": {"activity_5": 175.704266, "activity_10": 181.646897, "activity_20": 182.3628, "activity_30": 178.635894}, "trend_signal": 1, "fair_value": 125.79564, "relative_strength": 15.417329, "rate_of_change": 0.7021003629462783, "market_dynamics": -0.509233, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.801642, "high": 177.920648, "low": 163.425429, "close": 166.435324, "volume": 9375080}, "trend_line": 171.281778, "activity_lines": {"activity_5": 170.841965, "activity_10": 178.670336, "activity_20": 180.840535, "activity_30": 178.385631}, "trend_signal": 0, "fair_value": 125.60733, "relative_strength": 13.963038, "rate_of_change": 0.5679948344473812, "market_dynamics": -0.821713, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.791765, "high": 167.524431, "low": 137.791814, "close": 140.455176, "volume": 14697602}, "trend_line": 171.608074, "activity_lines": {"activity_5": 159.186493, "activity_10": 171.308076, "activity_20": 176.901812, "activity_30": 176.396818}, "trend_signal": 0, "fair_value": 125.369071, "relative_strength": 6.472368, "rate_of_change": 0.19050245963699947, "market_dynamics": -0.98253, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.692812, "high": 161.771966, "low": 128.722525, "close": 149.039318, "volume": 19905088}, "trend_line": 172.104918, "activity_lines": {"activity_5": 154.067031, "activity_10": 166.028596, "activity_20": 173.964956, "activity_30": 174.940769}, "trend_signal": 0, "fair_value": 125.111362, "relative_strength": 4.882837, "rate_of_change": 0.28952250813094615, "market_dynamics": -1.03439, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.049211, "high": 153.979902, "low": 145.613582, "close": 149.653178, "volume": 7632073}, "trend_line": 172.349879, "activity_lines": {"activity_5": 151.383208, "activity_10": 161.221651, "activity_20": 171.246814, "activity_30": 173.492269}, "trend_signal": 0, "fair_value": 124.920285, "relative_strength": 7.573777, "rate_of_change": 0.142332364958908, "market_dynamics": -1.224491, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.593776, "high": 162.128401, "low": 142.772003, "close": 158.524448, "volume": 6776677}, "trend_line": 172.724244, "activity_lines": {"activity_5": 152.379905, "activity_10": 158.941814, "activity_20": 169.529469, "activity_30": 172.600306}, "trend_signal": 0, "fair_value": 124.829773, "relative_strength": 6.940132, "rate_of_change": 0.21721222096129908, "market_dynamics": -1.25759, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.861081, "high": 160.930384, "low": 143.257151, "close": 160.187811, "volume": 11460803}, "trend_line": 173.100376, "activity_lines": {"activity_5": 154.835346, "activity_10": 157.717442, "activity_20": 168.112909, "activity_30": 171.791504}, "trend_signal": 0, "fair_value": 125.018571, "relative_strength": 4.054319, "rate_of_change": 0.21776445002127934, "market_dynamics": -1.191174, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.623458, "high": 171.177889, "low": 147.078925, "close": 155.108613, "volume": 15761438}, "trend_line": 173.314447, "activity_lines": {"activity_5": 156.014222, "activity_10": 156.192319, "activity_20": 166.310744, "activity_30": 170.630745}, "trend_signal": 0, "fair_value": 125.178292, "relative_strength": 0.53873, "rate_of_change": 0.1236687088420824, "market_dynamics": -1.099814, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.603648, "high": 171.940264, "low": 161.682858, "close": 165.009584, "volume": 11745808}, "trend_line": 173.558542, "activity_lines": {"activity_5": 159.516525, "activity_10": 157.203118, "activity_20": 165.582077, "activity_30": 170.094947}, "trend_signal": 0, "fair_value": 125.447016, "relative_strength": -0.319869, "rate_of_change": 0.14083938426667184, "market_dynamics": -0.933099, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.445232, "high": 164.643248, "low": 154.504654, "close": 157.405638, "volume": 11803516}, "trend_line": 173.589348, "activity_lines": {"activity_5": 159.419496, "activity_10": 157.149473, "activity_20": 164.219025, "activity_30": 169.052825}, "trend_signal": 0, "fair_value": 125.626591, "relative_strength": -3.031564, "rate_of_change": 0.017749630554059707, "market_dynamics": -0.824375, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.653159, "high": 170.499501, "low": 159.420486, "close": 165.497361, "volume": 7551836}, "trend_line": 173.856618, "activity_lines": {"activity_5": 161.502876, "activity_10": 158.623396, "activity_20": 163.752527, "activity_30": 168.530761}, "trend_signal": 0, "fair_value": 125.853667, "relative_strength": -0.405302, "rate_of_change": 0.1539668205908558, "market_dynamics": -0.791542, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.929231, "high": 175.452015, "low": 161.993879, "close": 175.223743, "volume": 8935266}, "trend_line": 173.744681, "activity_lines": {"activity_5": 166.363524, "activity_10": 161.985595, "activity_20": 164.272024, "activity_30": 168.618963}, "trend_signal": 0, "fair_value": 126.247586, "relative_strength": 2.886108, "rate_of_change": -0.06438466437900184, "market_dynamics": -0.643698, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.412316, "high": 176.573527, "low": 163.264264, "close": 164.385775, "volume": 5985749}, "trend_line": 173.252047, "activity_lines": {"activity_5": 166.609119, "activity_10": 163.217466, "activity_20": 163.805998, "activity_30": 168.015162}, "trend_signal": 0, "fair_value": 126.665697, "relative_strength": -3.24507, "rate_of_change": -0.28353903967857846, "market_dynamics": -0.487998, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.065492, "high": 168.067905, "low": 160.078377, "close": 163.641409, "volume": 7291607}, "trend_line": 172.617036, "activity_lines": {"activity_5": 165.988116, "activity_10": 163.878895, "activity_20": 163.291846, "activity_30": 167.395121}, "trend_signal": 0, "fair_value": 127.066559, "relative_strength": -3.924405, "rate_of_change": -0.36652438513467694, "market_dynamics": -0.24247, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.351175, "high": 169.829571, "low": 158.802733, "close": 169.477238, "volume": 9232436}, "trend_line": 172.186432, "activity_lines": {"activity_5": 167.4036, "activity_10": 165.335892, "activity_20": 163.358481, "activity_30": 167.192553}, "trend_signal": 0, "fair_value": 127.542449, "relative_strength": -4.735455, "rate_of_change": -0.24945625876696007, "market_dynamics": 0.000586, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.526862, "high": 177.278193, "low": 166.092854, "close": 175.154269, "volume": 7153801}, "trend_line": 171.744178, "activity_lines": {"activity_5": 169.906654, "activity_10": 167.464639, "activity_20": 164.110806, "activity_30": 167.384027}, "trend_signal": 0, "fair_value": 128.06442, "relative_strength": -3.36928, "rate_of_change": -0.2568460214100907, "market_dynamics": 0.121608, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.07487, "high": 184.76314, "low": 174.340429, "close": 182.260482, "volume": 7359495}, "trend_line": 171.793032, "activity_lines": {"activity_5": 174.134653, "activity_10": 170.583064, "activity_20": 165.657947, "activity_30": 168.062498}, "trend_signal": 0, "fair_value": 128.647903, "relative_strength": 0.535132, "rate_of_change": 0.028445796864220763, "market_dynamics": 0.370238, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.260482, "high": 183.669815, "low": 175.670363, "close": 183.540792, "volume": 6333621}, "trend_line": 171.826931, "activity_lines": {"activity_5": 178.320305, "activity_10": 173.532951, "activity_20": 167.385013, "activity_30": 168.820418}, "trend_signal": 0, "fair_value": 129.195071, "relative_strength": -0.284018, "rate_of_change": 0.019732465051313035, "market_dynamics": 0.525173, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.788914, "high": 192.334235, "low": 182.617778, "close": 185.932688, "volume": 7219233}, "trend_line": 171.895774, "activity_lines": {"activity_5": 182.026255, "activity_10": 176.40078, "activity_20": 169.397183, "activity_30": 169.730467}, "trend_signal": 0, "fair_value": 129.715331, "relative_strength": -0.236345, "rate_of_change": 0.040065314324904566, "market_dynamics": 0.658107, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.121261, "high": 187.426382, "low": 172.742523, "close": 176.7224, "volume": 7540492}, "trend_line": 171.658265, "activity_lines": {"activity_5": 181.176024, "activity_10": 177.213591, "activity_20": 170.515858, "activity_30": 170.041862}, "trend_signal": 0, "fair_value": 130.198907, "relative_strength": -3.397808, "rate_of_change": -0.13817035432179306, "market_dynamics": 0.65769, "expectation": {"probability": 59.2144, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.379855, "high": 211.399928, "low": 178.255794, "close": 193.793192, "volume": 16239156}, "trend_line": 172.183751, "activity_lines": {"activity_5": 185.533046, "activity_10": 180.778969, "activity_20": 173.183095, "activity_30": 171.469922}, "trend_signal": 0, "fair_value": 130.72231, "relative_strength": 1.822974, "rate_of_change": 0.306123331725391, "market_dynamics": 0.828217, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.976939, "high": 209.246229, "low": 190.875278, "close": 205.881695, "volume": 11175195}, "trend_line": 172.87903, "activity_lines": {"activity_5": 192.676974, "activity_10": 186.027786, "activity_20": 176.898264, "activity_30": 173.643983}, "trend_signal": 1, "fair_value": 131.353096, "relative_strength": 7.138319, "rate_of_change": 0.40380058859328677, "market_dynamics": 1.060768, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.425151, "high": 214.974869, "low": 202.497311, "close": 213.196331, "volume": 7900941}, "trend_line": 174.346684, "activity_lines": {"activity_5": 200.684367, "activity_10": 192.04912, "activity_20": 181.122225, "activity_30": 176.245099}, "trend_signal": 1, "fair_value": 132.064842, "relative_strength": 11.427243, "rate_of_change": 0.8489485393341288, "market_dynamics": 1.214289, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.226106, "high": 214.985583, "low": 209.089165, "close": 213.583568, "volume": 7298275}, "trend_line": 175.836467, "activity_lines": {"activity_5": 206.843802, "activity_10": 197.253396, "activity_20": 185.036679, "activity_30": 178.776511}, "trend_signal": 1, "fair_value": 132.787367, "relative_strength": 11.396936, "rate_of_change": 0.8544945999661161, "market_dynamics": 1.495014, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.636742, "high": 217.859217, "low": 207.826457, "close": 213.732718, "volume": 4740111}, "trend_line": 176.296508, "activity_lines": {"activity_5": 211.209562, "activity_10": 201.576751, "activity_20": 188.657984, "activity_30": 181.22143}, "trend_signal": 1, "fair_value": 133.466073, "relative_strength": 9.887924, "rate_of_change": 0.26163002922481926, "market_dynamics": 1.481625, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 213.653171, "high": 221.955885, "low": 211.097825, "close": 220.931718, "volume": 5623391}, "trend_line": 176.996186, "activity_lines": {"activity_5": 215.507635, "activity_10": 206.40437, "activity_20": 192.659768, "activity_30": 184.101121}, "trend_signal": 1, "fair_value": 134.237031, "relative_strength": 10.950184, "rate_of_change": 0.3968756998862427, "market_dynamics": 1.455387, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.090811, "high": 227.703152, "low": 218.69446, "close": 221.170358, "volume": 10669586}, "trend_line": 177.887249, "activity_lines": {"activity_5": 218.076019, "activity_10": 210.443061, "activity_20": 196.387102, "activity_30": 186.951068}, "trend_signal": 1, "fair_value": 135.076839, "relative_strength": 8.274192, "rate_of_change": 0.5034362717849765, "market_dynamics": 1.57235, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.448773, "high": 224.153369, "low": 211.336366, "close": 221.607867, "volume": 7391483}, "trend_line": 178.755024, "activity_lines": {"activity_5": 219.770995, "activity_10": 213.853847, "activity_20": 199.865711, "activity_30": 189.771753}, "trend_signal": 1, "fair_value": 135.904062, "relative_strength": 8.564296, "rate_of_change": 0.4878230479577514, "market_dynamics": 1.615384, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.228636, "high": 223.695974, "low": 209.079222, "close": 217.98848, "volume": 10014044}, "trend_line": 179.93782, "activity_lines": {"activity_5": 219.69874, "activity_10": 215.914433, "activity_20": 202.682952, "activity_30": 192.302944}, "trend_signal": 1, "fair_value": 136.706628, "relative_strength": 5.194471, "rate_of_change": 0.6616854584182184, "market_dynamics": 1.719898, "expectation": {"probability": 61.5924, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 219.062364, "high": 239.615308, "low": 208.611883, "close": 209.138882, "volume": 9234600}, "trend_line": 181.558961, "activity_lines": {"activity_5": 216.382958, "activity_10": 215.78317, "activity_20": 204.405095, "activity_30": 194.186883}, "trend_signal": 1, "fair_value": 137.47558, "relative_strength": 2.967468, "rate_of_change": 0.9009451153737568, "market_dynamics": 1.525745, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.34631, "high": 224.014162, "low": 209.506786, "close": 213.543794, "volume": 8962734}, "trend_line": 182.940795, "activity_lines": {"activity_5": 214.841735, "activity_10": 215.863408, "activity_20": 206.300404, "activity_30": 196.250421}, "trend_signal": 1, "fair_value": 138.228439, "relative_strength": 2.435494, "rate_of_change": 0.7610938024700404, "market_dynamics": 1.191382, "expectation": {"probability": 60.1339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.18017, "high": 227.653435, "low": 212.340647, "close": 217.610632, "volume": 7817479}, "trend_line": 184.646639, "activity_lines": {"activity_5": 215.148654, "activity_10": 216.32397, "activity_20": 208.354239, "activity_30": 198.487184}, "trend_signal": 1, "fair_value": 139.010659, "relative_strength": 1.959555, "rate_of_change": 0.9324568639815874, "market_dynamics": 0.85476, "expectation": {"probability": 60.5914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 217.938763, "high": 227.971623, "low": 215.045243, "close": 218.75412, "volume": 7404720}, "trend_line": 187.256603, "activity_lines": {"activity_5": 216.07405, "activity_10": 216.779186, "activity_20": 210.315134, "activity_30": 200.687667}, "trend_signal": 1, "fair_value": 139.826302, "relative_strength": 0.416953, "rate_of_change": 1.4134912035956524, "market_dynamics": 0.437705, "expectation": {"probability": 61.1232, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.620576, "high": 262.703811, "low": 207.259585, "close": 256.787506, "volume": 17076201}, "trend_line": 190.84821, "activity_lines": {"activity_5": 229.867492, "activity_10": 224.048512, "activity_20": 215.63936, "activity_30": 205.173532}, "trend_signal": 1, "fair_value": 140.821406, "relative_strength": 21.128733, "rate_of_change": 1.9180135399551075, "market_dynamics": 0.67999, "expectation": {"probability": 61.6409, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 260.814571, "high": 278.026543, "low": 258.885557, "close": 263.161206, "volume": 13166513}, "trend_line": 194.631811, "activity_lines": {"activity_5": 243.198898, "activity_10": 231.691166, "activity_20": 221.127053, "activity_30": 209.838886}, "trend_signal": 1, "fair_value": 141.885738, "relative_strength": 23.838676, "rate_of_change": 1.9825184632331654, "market_dynamics": 0.983284, "expectation": {"probability": 62.145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 262.296133, "high": 264.692485, "low": 233.401331, "close": 246.498657, "volume": 16907581}, "trend_line": 197.564284, "activity_lines": {"activity_5": 247.374633, "activity_10": 235.405566, "activity_20": 224.581722, "activity_30": 213.185134}, "trend_signal": 1, "fair_value": 142.823056, "relative_strength": 19.332259, "rate_of_change": 1.5066771381991546, "market_dynamics": 1.176992, "expectation": {"probability": 62.3572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 246.907015, "high": 258.829068, "low": 246.498657, "close": 254.665811, "volume": 8085348}, "trend_line": 200.713551, "activity_lines": {"activity_5": 252.075762, "activity_10": 240.14005, "activity_20": 228.474479, "activity_30": 216.869104}, "trend_signal": 1, "fair_value": 143.798859, "relative_strength": 17.145073, "rate_of_change": 1.5940467255711104, "market_dynamics": 1.345387, "expectation": {"probability": 61.834, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 253.480578, "high": 264.994273, "low": 252.325224, "close": 262.374808, "volume": 8883721}, "trend_line": 204.289091, "activity_lines": {"activity_5": 256.876212, "activity_10": 245.667161, "activity_20": 232.75664, "activity_30": 220.84725}, "trend_signal": 1, "fair_value": 144.884812, "relative_strength": 19.099684, "rate_of_change": 1.7814143500455621, "market_dynamics": 1.186644, "expectation": {"probability": 62.2395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 262.574007, "high": 281.829069, "low": 259.217506, "close": 273.111628, "volume": 8973099}, "trend_line": 207.892492, "activity_lines": {"activity_5": 262.347555, "activity_10": 252.405205, "activity_20": 237.685955, "activity_30": 225.287413}, "trend_signal": 1, "fair_value": 146.077146, "relative_strength": 25.666396, "rate_of_change": 1.763873431694887, "market_dynamics": 1.055999, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 275.910372, "high": 291.248686, "low": 274.964177, "close": 288.091384, "volume": 11456106}, "trend_line": 212.248684, "activity_lines": {"activity_5": 271.723876, "activity_10": 260.864601, "activity_20": 243.626775, "activity_30": 230.461535}, "trend_signal": 1, "fair_value": 147.376523, "relative_strength": 31.017607, "rate_of_change": 2.095406119813116, "market_dynamics": 1.192359, "expectation": {"probability": 63.1726, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 290.412051, "high": 290.412051, "low": 284.998821, "close": 286.408153, "volume": 3197995}, "trend_line": 216.279043, "activity_lines": {"activity_5": 278.877107, "activity_10": 267.582455, "activity_20": 248.87696, "activity_30": 235.246017}, "trend_signal": 1, "fair_value": 148.657701, "relative_strength": 27.932051, "rate_of_change": 1.8988852717692253, "market_dynamics": 1.314783, "expectation": {"probability": 63.4251, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 285.312559, "high": 286.97587, "low": 277.215125, "close": 281.806659, "volume": 4614133}, "trend_line": 219.831807, "activity_lines": {"activity_5": 281.835875, "activity_10": 272.138868, "activity_20": 253.247883, "activity_30": 239.473605}, "trend_signal": 1, "fair_value": 149.868154, "relative_strength": 27.382417, "rate_of_change": 1.6426760312602255, "market_dynamics": 1.332176, "expectation": {"probability": 62.7234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 281.806659, "high": 302.583102, "low": 276.139451, "close": 295.143024, "volume": 7106560}, "trend_line": 224.190382, "activity_lines": {"activity_5": 287.430707, "activity_10": 277.952873, "activity_20": 258.527389, "activity_30": 244.332393}, "trend_signal": 1, "fair_value": 151.088227, "relative_strength": 29.713001, "rate_of_change": 1.9826862452165541, "market_dynamics": 1.410858, "expectation": {"probability": 61.9915, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 292.100261, "high": 299.107082, "low": 280.322627, "close": 283.967967, "volume": 7331524}, "trend_line": 228.201268, "activity_lines": {"activity_5": 287.115973, "activity_10": 280.346161, "activity_20": 262.352381, "activity_30": 248.189012}, "trend_signal": 1, "fair_value": 152.20367, "relative_strength": 25.216739, "rate_of_change": 1.7890535553840126, "market_dynamics": 1.278348, "expectation": {"probability": 62.3964, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 275.626514, "high": 282.563615, "low": 263.948479, "close": 270.053925, "volume": 8149187}, "trend_line": 231.553824, "activity_lines": {"activity_5": 281.439469, "activity_10": 279.715433, "activity_20": 264.517062, "activity_30": 250.889183}, "trend_signal": 1, "fair_value": 153.199015, "relative_strength": 18.101141, "rate_of_change": 1.469122423982321, "market_dynamics": 1.004915, "expectation": {"probability": 61.7309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271.508077, "high": 275.432295, "low": 261.309094, "close": 263.77916, "volume": 9531352}, "trend_line": 234.507987, "activity_lines": {"activity_5": 274.873874, "activity_10": 277.818516, "activity_20": 265.815951, "activity_30": 252.968237}, "trend_signal": 1, "fair_value": 154.138179, "relative_strength": 14.917776, "rate_of_change": 1.2757997034849324, "market_dynamics": 0.629655, "expectation": {"probability": 60.9559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 268.390614, "high": 279.386393, "low": 221.04104, "close": 235.901277, "volume": 19277535}, "trend_line": 236.296013, "activity_lines": {"activity_5": 260.524251, "activity_10": 270.538703, "activity_20": 264.255768, "activity_30": 253.058127}, "trend_signal": 1, "fair_value": 154.968681, "relative_strength": 4.817828, "rate_of_change": 0.7624584658602581, "market_dynamics": 0.03977, "expectation": {"probability": 62.4862, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.307685, "high": 247.693751, "low": 203.108161, "close": 211.818132, "volume": 21956915}, "trend_line": 237.238591, "activity_lines": {"activity_5": 241.207271, "activity_10": 259.221309, "activity_20": 260.331804, "activity_30": 251.478909}, "trend_signal": 1, "fair_value": 155.636444, "relative_strength": -4.567491, "rate_of_change": 0.39889712400692345, "market_dynamics": -0.496026, "expectation": {"probability": 56.4861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 211.160775, "high": 211.320134, "low": 192.147242, "close": 202.664943, "volume": 18505797}, "trend_line": 237.796333, "activity_lines": {"activity_5": 224.394221, "activity_10": 247.158911, "activity_20": 255.582727, "activity_30": 249.248351}, "trend_signal": 0, "fair_value": 156.274982, "relative_strength": -9.542791, "rate_of_change": 0.23509750148532552, "market_dynamics": -0.806323, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.144103, "high": 217.48534, "low": 184.597604, "close": 214.826035, "volume": 19255783}, "trend_line": 239.066454, "activity_lines": {"activity_5": 217.05507, "activity_10": 238.58847, "activity_20": 252.064817, "activity_30": 247.766396}, "trend_signal": 0, "fair_value": 156.970576, "relative_strength": -3.708552, "rate_of_change": 0.5341213566989651, "market_dynamics": -0.932319, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.475596, "high": 251.699059, "low": 202.366145, "close": 249.094553, "volume": 19393462}, "trend_line": 240.909833, "activity_lines": {"activity_5": 224.820618, "activity_10": 237.580765, "activity_20": 251.783495, "activity_30": 248.41337}, "trend_signal": 0, "fair_value": 157.944864, "relative_strength": 12.805117, "rate_of_change": 0.7710738872631618, "market_dynamics": -0.836319, "expectation": {"probability": 60.7861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 242.847731, "high": 245.262636, "low": 223.658209, "close": 227.889284, "volume": 9507686}, "trend_line": 241.643419, "activity_lines": {"activity_5": 226.496717, "activity_10": 233.395986, "activity_20": 249.313333, "activity_30": 247.573335}, "trend_signal": 0, "fair_value": 158.814062, "relative_strength": 3.992053, "rate_of_change": 0.3045064582316167, "market_dynamics": -0.847862, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 228.8772, "high": 247.333269, "low": 228.677621, "close": 234.684949, "volume": 11553202}, "trend_line": 242.359707, "activity_lines": {"activity_5": 230.97217, "activity_10": 231.427099, "activity_20": 247.441432, "activity_30": 247.124401}, "trend_signal": 0, "fair_value": 159.745062, "relative_strength": 8.991338, "rate_of_change": 0.29642354961050754, "market_dynamics": -0.802215, "expectation": {"probability": 60.9019, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.447014, "high": 245.018152, "low": 220.834167, "close": 225.334673, "volume": 7560618}, "trend_line": 242.75141, "activity_lines": {"activity_5": 230.80641, "activity_10": 228.857399, "activity_20": 244.603167, "activity_30": 246.026012}, "trend_signal": 0, "fair_value": 160.575023, "relative_strength": 7.891745, "rate_of_change": 0.16162051227434715, "market_dynamics": -0.866826, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 234.67996, "high": 235.932318, "low": 218.189745, "close": 224.825747, "volume": 6774144}, "trend_line": 243.121178, "activity_lines": {"activity_5": 228.959693, "activity_10": 227.261227, "activity_20": 241.866209, "activity_30": 244.869518}, "trend_signal": 0, "fair_value": 161.435476, "relative_strength": 3.256274, "rate_of_change": 0.15232372903621588, "market_dynamics": -1.045207, "expectation": {"probability": 57.7648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.065241, "high": 249.214201, "low": 222.849914, "close": 227.609874, "volume": 8289527}, "trend_line": 243.343783, "activity_lines": {"activity_5": 227.374371, "activity_10": 226.99359, "activity_20": 239.576955, "activity_30": 243.868788}, "trend_signal": 0, "fair_value": 162.311686, "relative_strength": -0.14961, "rate_of_change": 0.0915613365446986, "market_dynamics": -1.019594, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.492231, "high": 269.08239, "low": 224.256946, "close": 265.28041, "volume": 8587119}, "trend_line": 244.814118, "activity_lines": {"activity_5": 239.778205, "activity_10": 234.232765, "activity_20": 240.965318, "activity_30": 245.284054}, "trend_signal": 0, "fair_value": 163.418165, "relative_strength": 9.204508, "rate_of_change": 0.6042213126932467, "market_dynamics": -0.863842, "expectation": {"probability": 59.2496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 264.4322, "high": 279.172406, "low": 245.751605, "close": 250.910722, "volume": 7104504}, "trend_line": 245.79088, "activity_lines": {"activity_5": 244.899403, "activity_10": 238.325104, "activity_20": 240.934593, "activity_30": 245.677384}, "trend_signal": 0, "fair_value": 164.431517, "relative_strength": 0.848079, "rate_of_change": 0.398981075102858, "market_dynamics": -0.654681, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 247.3183, "high": 254.183818, "low": 233.008486, "close": 251.30988, "volume": 6865707}, "trend_line": 246.901593, "activity_lines": {"activity_5": 249.071934, "activity_10": 241.779242, "activity_20": 240.996475, "activity_30": 246.033448}, "trend_signal": 0, "fair_value": 165.450088, "relative_strength": -0.753684, "rate_of_change": 0.4518934958042399, "market_dynamics": -0.399616, "expectation": {"probability": 59.1222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.768912, "high": 256.808282, "low": 226.2228, "close": 229.495895, "volume": 11294705}, "trend_line": 247.58016, "activity_lines": {"activity_5": 244.241457, "activity_10": 240.382748, "activity_20": 239.084652, "activity_30": 244.9105}, "trend_signal": 0, "fair_value": 166.354727, "relative_strength": -14.109446, "rate_of_change": 0.2748329776875985, "market_dynamics": -0.205624, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.456525, "high": 230.344106, "low": 213.893807, "close": 217.271681, "volume": 9475075}, "trend_line": 247.704423, "activity_lines": {"activity_5": 235.024899, "activity_10": 236.496945, "activity_20": 236.287644, "activity_30": 242.955114}, "trend_signal": 0, "fair_value": 167.135535, "relative_strength": -18.374263, "rate_of_change": 0.05019101692154367, "market_dynamics": -0.218596, "expectation": {"probability": 59.0798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.086291, "high": 223.308846, "low": 205.915636, "close": 214.198165, "volume": 7969710}, "trend_line": 247.590674, "activity_lines": {"activity_5": 225.473048, "activity_10": 232.630918, "activity_20": 233.527142, "activity_30": 240.79342}, "trend_signal": 0, "fair_value": 167.898414, "relative_strength": -20.446767, "rate_of_change": -0.04592126318228251, "market_dynamics": -0.225868, "expectation": {"probability": 58.6291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.499638, "high": 231.591475, "low": 213.240186, "close": 225.79, "volume": 6190418}, "trend_line": 247.825204, "activity_lines": {"activity_5": 223.190625, "activity_10": 231.121428, "activity_20": 232.192569, "activity_30": 239.386925}, "trend_signal": 0, "fair_value": 168.691776, "relative_strength": -18.441429, "rate_of_change": 0.09472489258622341, "market_dynamics": -0.252802, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 228.48, "high": 234.45, "low": 219.53, "close": 228.88, "volume": 7707654}, "trend_line": 246.894953, "activity_lines": {"activity_5": 223.612917, "activity_10": 230.335481, "activity_20": 231.482534, "activity_30": 238.164654}, "trend_signal": 0, "fair_value": 169.459284, "relative_strength": -13.394174, "rate_of_change": -0.37536577595232273, "market_dynamics": -0.245757, "expectation": {"probability": 57.9552, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 227.875, "high": 234.84, "low": 216.175, "close": 224.89, "volume": 6972325}, "trend_line": 245.619247, "activity_lines": {"activity_5": 224.200534, "activity_10": 228.75962, "activity_20": 230.654823, "activity_30": 236.744979}, "trend_signal": 0, "fair_value": 170.23041, "relative_strength": -16.818786, "rate_of_change": -0.5166999100220511, "market_dynamics": -0.298242, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 229.9, "high": 246.5, "low": 229.225, "close": 240.9, "volume": 7653064}, "trend_line": 245.432625, "activity_lines": {"activity_5": 230.431878, "activity_10": 230.093499, "activity_20": 231.56694, "activity_30": 236.440512}, "trend_signal": 0, "fair_value": 171.111004, "relative_strength": -13.276727, "rate_of_change": -0.07598020199125513, "market_dynamics": -0.167705, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 239.68, "high": 270.51, "low": 232.52, "close": 262.8, "volume": 10232341}, "trend_line": 245.703764, "activity_lines": {"activity_5": 242.388, "activity_10": 235.167558, "activity_20": 234.67372, "activity_30": 237.560988}, "trend_signal": 0, "fair_value": 172.102851, "relative_strength": -1.247418, "rate_of_change": 0.11047390297031828, "market_dynamics": 0.137457, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 265.0, "high": 271.59, "low": 253.85, "close": 268.69, "volume": 5227724}, "trend_line": 245.914271, "activity_lines": {"activity_5": 253.067333, "activity_10": 241.357625, "activity_20": 238.213363, "activity_30": 239.043971}, "trend_signal": 0, "fair_value": 173.116686, "relative_strength": -0.206349, "rate_of_change": 0.0856751221768043, "market_dynamics": 0.362709, "expectation": {"probability": 61.3112, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 268.69, "high": 275.81, "low": 253.66, "close": 270.83, "volume": 7452205}, "trend_line": 245.838216, "activity_lines": {"activity_5": 261.6, "activity_10": 247.613523, "activity_20": 241.685998, "activity_30": 240.651437}, "trend_signal": 0, "fair_value": 174.10187, "relative_strength": -1.418266, "rate_of_change": -0.03092744462968766, "market_dynamics": 0.757173, "expectation": {"probability": 61.4672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4be581cd-a3db-4066-9264-89ca30e77971/", "share_image": "https://sharemaestro.com/terminal/4be581cd-a3db-4066-9264-89ca30e77971/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}