{"ticker": {"uuid": "4be5fdb3-467b-434b-9391-5b8dd725f6e6", "symbol": "BNKU", "name": "MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BNKU rose 60.89%, moving from 63.10 to 101.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 2.32 on the latest week. Next-week expectancy is positive at 86.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "101.52"}, {"label": "12-Week Change", "value": "60.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 86.70%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 98.620003, "high": 106.68, "low": 96.940002, "close": 101.519997, "volume": 34769}, "trend_line": 61.045, "activity_lines": {"activity_5": 96.364667, "activity_10": 89.473818, "activity_20": 77.843286, "activity_30": 70.055484}, "trend_signal": 1, "fair_value": 57.638056, "relative_strength": null, "rate_of_change": 3.1624421721236238, "market_dynamics": 2.320376, "expectation": {"probability": 86.6983, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 35.995899, "high": 37.869999, "low": 35.900002, "close": 36.400002, "volume": 1771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.790001, "high": 36.790001, "low": 35.529999, "close": 36.189999, "volume": 2716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.295001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.189999, "high": 39.07, "low": 36.189999, "close": 39.330002, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.306668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.59, "high": 41.919998, "low": 37.880001, "close": 41.919998, "volume": 11476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.369999, "high": 44.889999, "low": 40.349998, "close": 44.400002, "volume": 4815}, "trend_line": null, "activity_lines": {"activity_5": 41.096667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.648001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.880001, "high": 45.880001, "low": 43.0, "close": 45.380001, "volume": 6251}, "trend_line": null, "activity_lines": {"activity_5": 43.007334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.603334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.0, "high": 45.900002, "low": 45.0, "close": 45.619999, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 44.399334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.5, "high": 50.939999, "low": 45.0, "close": 45.82, "volume": 7987}, "trend_line": null, "activity_lines": {"activity_5": 45.229333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.66, "high": 48.16, "low": 45.84, "close": 46.669998, "volume": 2785}, "trend_line": null, "activity_lines": {"activity_5": 45.909999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.414445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.16, "high": 53.16, "low": 45.48, "close": 47.16, "volume": 4165}, "trend_line": null, "activity_lines": {"activity_5": 46.437333, "activity_10": 44.841091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.299999, "high": 46.849998, "low": 39.990002, "close": 45.93, "volume": 8289}, "trend_line": null, "activity_lines": {"activity_5": 46.370666, "activity_10": 45.394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.165455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.419998, "high": 46.25, "low": 43.66, "close": 43.68, "volume": 3921}, "trend_line": null, "activity_lines": {"activity_5": 45.517333, "activity_10": 45.364545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.0, "high": 48.599998, "low": 45.0, "close": 48.599998, "volume": 2160}, "trend_line": null, "activity_lines": {"activity_5": 46.433333, "activity_10": 46.093454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.623077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1572, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.599998, "high": 51.02, "low": 47.5, "close": 47.900002, "volume": 2595}, "trend_line": null, "activity_lines": {"activity_5": 46.930667, "activity_10": 46.526545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.928572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.900002, "high": 51.810001, "low": 47.900002, "close": 52.029999, "volume": 2049}, "trend_line": null, "activity_lines": {"activity_5": 48.722666, "activity_10": 47.601818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.468667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.580002, "high": 55.900002, "low": 49.639999, "close": 51.759998, "volume": 10569}, "trend_line": null, "activity_lines": {"activity_5": 50.099999, "activity_10": 48.489272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.924375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0745, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.099998, "high": 53.0, "low": 47.099998, "close": 47.610001, "volume": 4996}, "trend_line": null, "activity_lines": {"activity_5": 49.705333, "activity_10": 48.506181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.082353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.0, "high": 47.740002, "low": 41.790001, "close": 44.34, "volume": 10145}, "trend_line": null, "activity_lines": {"activity_5": 47.958667, "activity_10": 47.892363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.041111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.34, "high": 47.599998, "low": 41.5, "close": 41.639999, "volume": 3353}, "trend_line": null, "activity_lines": {"activity_5": 45.596, "activity_10": 46.814545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.862105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.490002, "high": 44.540001, "low": 42.150002, "close": 42.150002, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 43.820667, "activity_10": 45.920909, "activity_20": 45.944333, "activity_30": null}, "trend_signal": 0, "fair_value": 44.7265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.150002, "high": 45.279999, "low": 42.150002, "close": 45.279999, "volume": 1951}, "trend_line": null, "activity_lines": {"activity_5": 43.747333, "activity_10": 45.687454, "activity_20": 45.997047, "activity_30": null}, "trend_signal": 0, "fair_value": 44.752857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.279999, "high": 55.200001, "low": 45.279999, "close": 55.200001, "volume": 10392}, "trend_line": null, "activity_lines": {"activity_5": 47.412667, "activity_10": 47.269455, "activity_20": 46.952238, "activity_30": null}, "trend_signal": 0, "fair_value": 45.227727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.0, "high": 59.880001, "low": 54.0, "close": 58.779999, "volume": 3328}, "trend_line": null, "activity_lines": {"activity_5": 51.765333, "activity_10": 49.292909, "activity_20": 48.157857, "activity_30": null}, "trend_signal": 0, "fair_value": 45.816956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.52, "high": 62.27, "low": 59.490002, "close": 60.77, "volume": 2749}, "trend_line": null, "activity_lines": {"activity_5": 55.818667, "activity_10": 51.493091, "activity_20": 49.460381, "activity_30": null}, "trend_signal": 0, "fair_value": 46.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.77, "high": 63.599998, "low": 59.0, "close": 63.099998, "volume": 2471}, "trend_line": null, "activity_lines": {"activity_5": 59.373333, "activity_10": 53.882909, "activity_20": 50.895047, "activity_30": null}, "trend_signal": 0, "fair_value": 47.1064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.821, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.299999, "high": 66.389999, "low": 61.299999, "close": 63.91, "volume": 3609}, "trend_line": null, "activity_lines": {"activity_5": 61.801333, "activity_10": 56.218727, "activity_20": 52.317809, "activity_30": null}, "trend_signal": 0, "fair_value": 47.752692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3358, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.91, "high": 64.720001, "low": 62.130001, "close": 64.720001, "volume": 2113}, "trend_line": null, "activity_lines": {"activity_5": 63.257333, "activity_10": 58.480909, "activity_20": 53.729476, "activity_30": null}, "trend_signal": 0, "fair_value": 48.381111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7183, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.440002, "high": 73.43, "low": 65.440002, "close": 73.110001, "volume": 7572}, "trend_line": null, "activity_lines": {"activity_5": 66.875334, "activity_10": 61.957455, "activity_20": 55.849238, "activity_30": null}, "trend_signal": 0, "fair_value": 49.264286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.199997, "high": 75.900002, "low": 67.5, "close": 69.849998, "volume": 16123}, "trend_line": null, "activity_lines": {"activity_5": 68.451333, "activity_10": 64.318182, "activity_20": 57.528571, "activity_30": null}, "trend_signal": 0, "fair_value": 49.974138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.104587, "expectation": {"probability": 69.3356, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.410004, "high": 73.5, "low": 73.410004, "close": 73.5, "volume": 435}, "trend_line": 50.758333, "activity_lines": {"activity_5": 70.638666, "activity_10": 66.829636, "activity_20": 59.445143, "activity_30": 55.673849}, "trend_signal": 1, "fair_value": 50.758333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.442914, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.0, "high": 81.239998, "low": 80.0, "close": 81.239998, "volume": 7881}, "trend_line": 52.253, "activity_lines": {"activity_5": 74.712666, "activity_10": 70.178363, "activity_20": 61.973428, "activity_30": 57.640408}, "trend_signal": 1, "fair_value": 51.741613, "relative_strength": null, "rate_of_change": 2.94467314361959, "market_dynamics": 1.630125, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.220001, "high": 93.07, "low": 80.5, "close": 88.879997, "volume": 23272}, "trend_line": 54.009333, "activity_lines": {"activity_5": 80.177998, "activity_10": 74.262363, "activity_20": 65.06119, "activity_30": 60.00344}, "trend_signal": 1, "fair_value": 52.902187, "relative_strength": null, "rate_of_change": 3.361209882686158, "market_dynamics": 1.789615, "expectation": {"probability": 81.1448, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.449997, "high": 92.849998, "low": 88.849998, "close": 90.800003, "volume": 19325}, "trend_line": 55.725, "activity_lines": {"activity_5": 84.672666, "activity_10": 78.083091, "activity_20": 68.116571, "activity_30": 62.377032}, "trend_signal": 1, "fair_value": 54.050606, "relative_strength": null, "rate_of_change": 3.176612086655474, "market_dynamics": 1.970684, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.800003, "high": 95.800003, "low": 89.309998, "close": 91.730003, "volume": 13013}, "trend_line": 57.385333, "activity_lines": {"activity_5": 88.298001, "activity_10": 81.490728, "activity_20": 71.059571, "activity_30": 64.699935}, "trend_signal": 1, "fair_value": 55.158823, "relative_strength": null, "rate_of_change": 2.9795118887393475, "market_dynamics": 2.187745, "expectation": {"probability": 84.4011, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.0, "high": 98.050003, "low": 88.879997, "close": 98.050003, "volume": 50263}, "trend_line": 59.173667, "activity_lines": {"activity_5": 92.571335, "activity_10": 85.484546, "activity_20": 74.395762, "activity_30": 67.323462}, "trend_signal": 1, "fair_value": 56.384286, "relative_strength": null, "rate_of_change": 3.1163607606842656, "market_dynamics": 2.315602, "expectation": {"probability": 85.641, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 98.620003, "high": 106.68, "low": 96.940002, "close": 101.519997, "volume": 34769}, "trend_line": 61.045, "activity_lines": {"activity_5": 96.364667, "activity_10": 89.473818, "activity_20": 77.843286, "activity_30": 70.055484}, "trend_signal": 1, "fair_value": 57.638056, "relative_strength": null, "rate_of_change": 3.1624421721236238, "market_dynamics": 2.320376, "expectation": {"probability": 86.6983, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4be5fdb3-467b-434b-9391-5b8dd725f6e6/", "share_image": "https://sharemaestro.com/terminal/4be5fdb3-467b-434b-9391-5b8dd725f6e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}