{"ticker": {"uuid": "4be6999b-d70b-42b8-81a9-adebf94817d5", "symbol": "3422", "name": "J-MAX Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3422 rose 20.85%, moving from 407.96 to 493.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.82 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 48.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "493.00"}, {"label": "12-Week Change", "value": "20.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.82"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 465.0, "high": 501.0, "low": 462.0, "close": 493.0, "volume": 229800}, "trend_line": 437.912833, "activity_lines": {"activity_5": 463.866667, "activity_10": 446.618182, "activity_20": 437.131002, "activity_30": 438.881365}, "trend_signal": 0, "fair_value": 413.706568, "relative_strength": -5.82162, "rate_of_change": 1.1902305148958823, "market_dynamics": 0.398003, "expectation": {"probability": 48.3152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 564.583434, "high": 564.583434, "low": 550.421488, "close": 553.253845, "volume": 112800}, "trend_line": 618.490236, "activity_lines": {"activity_5": 552.750399, "activity_10": 599.515777, "activity_20": 630.975472, "activity_30": 627.501005}, "trend_signal": 0, "fair_value": 703.230543, "relative_strength": -21.43322, "rate_of_change": 0.06943229376696422, "market_dynamics": -1.082878, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 556.086359, "high": 591.962769, "low": 550.421642, "close": 591.962769, "volume": 288700}, "trend_line": 619.618581, "activity_lines": {"activity_5": 565.338635, "activity_10": 592.237466, "activity_20": 626.409441, "activity_30": 625.789556}, "trend_signal": 0, "fair_value": 702.295519, "relative_strength": -19.433044, "rate_of_change": 0.18243537800974557, "market_dynamics": -0.979305, "expectation": {"probability": 41.835, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 609.901156, "high": 620.286396, "low": 591.962753, "close": 596.68335, "volume": 191200}, "trend_line": 619.31767, "activity_lines": {"activity_5": 577.800989, "activity_10": 587.207874, "activity_20": 622.11402, "activity_30": 624.309863}, "trend_signal": 0, "fair_value": 701.415418, "relative_strength": -16.384779, "rate_of_change": -0.04856390838284565, "market_dynamics": -0.833168, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 588.186343, "high": 618.398114, "low": 583.465746, "close": 613.677612, "volume": 136400}, "trend_line": 619.894332, "activity_lines": {"activity_5": 592.969861, "activity_10": 586.950397, "activity_20": 619.551196, "activity_30": 623.945989}, "trend_signal": 0, "fair_value": 700.690312, "relative_strength": -14.912682, "rate_of_change": 0.09311247328046397, "market_dynamics": -0.692636, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 615.565806, "high": 648.609971, "low": 615.565806, "close": 630.671753, "volume": 87100}, "trend_line": 621.161904, "activity_lines": {"activity_5": 609.01991, "activity_10": 591.739665, "activity_20": 618.782249, "activity_30": 624.641306}, "trend_signal": 0, "fair_value": 700.11639, "relative_strength": -10.270832, "rate_of_change": 0.2044819470941842, "market_dynamics": -0.52235, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 631.615872, "high": 632.559912, "low": 613.677674, "close": 624.062988, "volume": 76300}, "trend_line": 621.431437, "activity_lines": {"activity_5": 617.957617, "activity_10": 597.198411, "activity_20": 617.41614, "activity_30": 624.828473}, "trend_signal": 0, "fair_value": 699.498069, "relative_strength": -11.093668, "rate_of_change": 0.04339174670311242, "market_dynamics": -0.447726, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 618.398154, "high": 627.839365, "low": 615.565796, "close": 619.342285, "volume": 64500}, "trend_line": 623.565759, "activity_lines": {"activity_5": 620.601147, "activity_10": 603.841576, "activity_20": 615.793038, "activity_30": 624.693689}, "trend_signal": 0, "fair_value": 698.851652, "relative_strength": -11.368792, "rate_of_change": 0.3434525311921092, "market_dynamics": -0.391397, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 620.286377, "high": 623.118735, "low": 586.298142, "close": 601.404053, "volume": 104600}, "trend_line": 624.822148, "activity_lines": {"activity_5": 615.439966, "activity_10": 606.26196, "activity_20": 612.792162, "activity_30": 623.263901}, "trend_signal": 0, "fair_value": 698.072071, "relative_strength": -15.024967, "rate_of_change": 0.2014846039678091, "market_dynamics": -0.388767, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 591.962824, "high": 598.571659, "low": 545.70096, "close": 558.918701, "volume": 308100}, "trend_line": 624.911243, "activity_lines": {"activity_5": 595.802287, "activity_10": 600.065111, "activity_20": 606.187775, "activity_30": 619.012066}, "trend_signal": 0, "fair_value": 696.967679, "relative_strength": -19.334258, "rate_of_change": 0.014259257659996234, "market_dynamics": -0.450801, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 561.751028, "high": 573.08046, "low": 558.91867, "close": 567.41571, "volume": 40100}, "trend_line": 625.159129, "activity_lines": {"activity_5": 582.647538, "activity_10": 595.104189, "activity_20": 600.84655, "activity_30": 615.302677}, "trend_signal": 0, "fair_value": 695.947585, "relative_strength": -18.567322, "rate_of_change": 0.03966739321411025, "market_dynamics": -0.54991, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 567.415609, "high": 573.080324, "low": 543.812785, "close": 548.533325, "volume": 116300}, "trend_line": 625.026483, "activity_lines": {"activity_5": 567.415731, "activity_10": 586.521283, "activity_20": 594.089351, "activity_30": 610.359077}, "trend_signal": 0, "fair_value": 694.795911, "relative_strength": -18.454403, "rate_of_change": -0.021217957772159873, "market_dynamics": -0.545524, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 550.421564, "high": 590.074589, "low": 545.700967, "close": 581.577515, "volume": 109100}, "trend_line": 625.933091, "activity_lines": {"activity_5": 568.233964, "activity_10": 584.03224, "activity_20": 591.036699, "activity_30": 607.555917}, "trend_signal": 0, "fair_value": 693.918249, "relative_strength": -13.795156, "rate_of_change": 0.1450511337773196, "market_dynamics": -0.418567, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 582.521673, "high": 592.906947, "low": 580.633434, "close": 584.409912, "volume": 74000}, "trend_line": 624.725303, "activity_lines": {"activity_5": 572.513981, "activity_10": 582.247, "activity_20": 588.667412, "activity_30": 604.877003}, "trend_signal": 0, "fair_value": 693.075877, "relative_strength": -15.984113, "rate_of_change": -0.19295800419663972, "market_dynamics": -0.263921, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 586.298007, "high": 592.906842, "low": 578.745123, "close": 580.633362, "volume": 49500}, "trend_line": 622.396114, "activity_lines": {"activity_5": 576.668091, "activity_10": 579.998269, "activity_20": 586.437489, "activity_30": 602.032361}, "trend_signal": 0, "fair_value": 692.217537, "relative_strength": -16.008122, "rate_of_change": -0.372834106256785, "market_dynamics": -0.118136, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 579.689255, "high": 583.465803, "low": 558.918631, "close": 575.912781, "volume": 105800}, "trend_line": 620.345109, "activity_lines": {"activity_5": 577.80103, "activity_10": 577.492054, "activity_20": 584.427861, "activity_30": 599.033437}, "trend_signal": 0, "fair_value": 691.336441, "relative_strength": -18.613296, "rate_of_change": -0.3295337091388125, "market_dynamics": -0.076876, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 568.359863, "high": 571.192221, "low": 557.974418, "close": 564.583252, "volume": 60300}, "trend_line": 617.014268, "activity_lines": {"activity_5": 574.590987, "activity_10": 573.921543, "activity_20": 582.090031, "activity_30": 595.435897}, "trend_signal": 0, "fair_value": 690.383409, "relative_strength": -17.038004, "rate_of_change": -0.5369335474199676, "market_dynamics": -0.280771, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 564.583252, "high": 575.156871, "low": 557.974533, "close": 565.570923, "volume": 80700}, "trend_line": 612.907489, "activity_lines": {"activity_5": 570.640173, "activity_10": 571.612058, "activity_20": 580.664501, "activity_30": 592.116972}, "trend_signal": 0, "fair_value": 689.451973, "relative_strength": -14.982526, "rate_of_change": -0.665588984402539, "market_dynamics": -0.456841, "expectation": {"probability": 43.1966, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 571.322454, "high": 574.198238, "low": 540.647414, "close": 552.150574, "volume": 74900}, "trend_line": 608.166707, "activity_lines": {"activity_5": 563.283016, "activity_10": 567.840171, "activity_20": 577.965132, "activity_30": 588.197171}, "trend_signal": 0, "fair_value": 688.434925, "relative_strength": -14.233873, "rate_of_change": -0.7734906303290545, "market_dynamics": -0.699326, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 552.150597, "high": 555.984976, "low": 542.564697, "close": 542.564697, "volume": 54500}, "trend_line": 604.44412, "activity_lines": {"activity_5": 554.881189, "activity_10": 563.220915, "activity_20": 574.353581, "activity_30": 583.964783}, "trend_signal": 0, "fair_value": 687.36235, "relative_strength": -18.642845, "rate_of_change": -0.6120997675724423, "market_dynamics": -1.027743, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 542.564599, "high": 554.06773, "low": 538.73022, "close": 550.233398, "volume": 37600}, "trend_line": 601.19493, "activity_lines": {"activity_5": 551.573507, "activity_10": 560.293314, "activity_20": 571.469334, "activity_30": 580.467317}, "trend_signal": 0, "fair_value": 686.361409, "relative_strength": -14.118383, "rate_of_change": -0.5375501047143942, "market_dynamics": -1.167258, "expectation": {"probability": 42.7546, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 550.233456, "high": 550.233456, "low": 529.144287, "close": 537.771667, "volume": 72400}, "trend_line": 596.933848, "activity_lines": {"activity_5": 545.823873, "activity_10": 555.412349, "activity_20": 567.430622, "activity_30": 576.375494}, "trend_signal": 0, "fair_value": 685.284671, "relative_strength": -14.845901, "rate_of_change": -0.7087687848598436, "market_dynamics": -1.331101, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 534.895926, "high": 539.688886, "low": 496.55207, "close": 508.055206, "volume": 137600}, "trend_line": 591.587804, "activity_lines": {"activity_5": 531.956191, "activity_10": 545.324058, "activity_20": 560.635496, "activity_30": 570.641388}, "trend_signal": 0, "fair_value": 684.009639, "relative_strength": -21.625115, "rate_of_change": -0.8955839944261305, "market_dynamics": -1.340608, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 508.055246, "high": 513.806815, "low": 484.090334, "close": 485.04895, "volume": 115300}, "trend_line": 584.782533, "activity_lines": {"activity_5": 514.254138, "activity_10": 532.38958, "activity_20": 552.048857, "activity_30": 563.767913}, "trend_signal": 0, "fair_value": 682.588492, "relative_strength": -26.299326, "rate_of_change": -1.15033997556854, "market_dynamics": -1.256729, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 486.007529, "high": 488.883313, "low": 468.752796, "close": 485.04895, "volume": 125600}, "trend_line": 576.90726, "activity_lines": {"activity_5": 501.025527, "activity_10": 521.261665, "activity_20": 543.993811, "activity_30": 557.333489}, "trend_signal": 0, "fair_value": 681.187502, "relative_strength": -28.150977, "rate_of_change": -1.3467011334280043, "market_dynamics": -1.20503, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 482.173147, "high": 488.883311, "low": 479.297356, "close": 485.04895, "volume": 42000}, "trend_line": 568.622869, "activity_lines": {"activity_5": 491.631299, "activity_10": 511.871649, "activity_20": 536.551283, "activity_30": 551.407146}, "trend_signal": 0, "fair_value": 679.806245, "relative_strength": -27.753947, "rate_of_change": -1.4360004760557035, "market_dynamics": -1.223181, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 485.048927, "high": 490.800512, "low": 482.173154, "close": 486.007538, "volume": 99400}, "trend_line": 560.276017, "activity_lines": {"activity_5": 486.90223, "activity_10": 504.307991, "activity_20": 529.89349, "activity_30": 546.077125}, "trend_signal": 0, "fair_value": 678.451009, "relative_strength": -26.701674, "rate_of_change": -1.46790649040885, "market_dynamics": -1.255461, "expectation": {"probability": 40.9623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 483.131733, "high": 492.717704, "low": 465.877051, "close": 474.504364, "volume": 195600}, "trend_line": 557.210442, "activity_lines": {"activity_5": 481.789711, "activity_10": 496.081496, "activity_20": 522.797564, "activity_30": 540.54347}, "trend_signal": 0, "fair_value": 677.034713, "relative_strength": -25.474, "rate_of_change": -0.547154421567911, "market_dynamics": -1.239594, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 469.711414, "high": 478.338788, "low": 458.208278, "close": 463.001251, "volume": 104000}, "trend_line": 554.23349, "activity_lines": {"activity_5": 475.079545, "activity_10": 487.419282, "activity_20": 515.295808, "activity_30": 534.465457}, "trend_signal": 0, "fair_value": 675.55862, "relative_strength": -28.158036, "rate_of_change": -0.534259908934008, "market_dynamics": -1.297594, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 455.332473, "high": 462.042681, "low": 445.746552, "close": 445.746552, "volume": 217700}, "trend_line": 551.027556, "activity_lines": {"activity_5": 464.087659, "activity_10": 477.240746, "activity_20": 506.809808, "activity_30": 527.4663}, "trend_signal": 0, "fair_value": 673.984565, "relative_strength": -30.722571, "rate_of_change": -0.5784446551578751, "market_dynamics": -1.211642, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 443.82933, "high": 468.75282, "low": 435.201978, "close": 463.001251, "volume": 289800}, "trend_line": 547.893249, "activity_lines": {"activity_5": 461.467499, "activity_10": 471.959759, "activity_20": 500.506028, "activity_30": 521.787184}, "trend_signal": 0, "fair_value": 672.549304, "relative_strength": -28.122018, "rate_of_change": -0.5688112991576115, "market_dynamics": -1.115902, "expectation": {"probability": 40.2161, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 474.504408, "high": 491.759106, "low": 469.711434, "close": 486.007538, "volume": 37300}, "trend_line": 545.651706, "activity_lines": {"activity_5": 467.985948, "activity_10": 472.447772, "activity_20": 496.890534, "activity_30": 517.794557}, "trend_signal": 0, "fair_value": 671.288887, "relative_strength": -23.832734, "rate_of_change": -0.40912039053067045, "market_dynamics": -1.026015, "expectation": {"probability": 40.8317, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 485.048934, "high": 487.924718, "low": 482.173143, "close": 483.131744, "volume": 33500}, "trend_line": 542.024005, "activity_lines": {"activity_5": 473.545799, "activity_10": 473.354079, "activity_20": 493.298897, "activity_30": 513.761011}, "trend_signal": 0, "fair_value": 670.026087, "relative_strength": -28.398811, "rate_of_change": -0.6648382035847611, "market_dynamics": -0.801934, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 484.090332, "high": 491.759101, "low": 479.29737, "close": 490.800507, "volume": 43400}, "trend_line": 538.494577, "activity_lines": {"activity_5": 481.086745, "activity_10": 476.10786, "activity_20": 490.906408, "activity_30": 510.456269}, "trend_signal": 0, "fair_value": 668.83125, "relative_strength": -27.517072, "rate_of_change": -0.6511571383263624, "market_dynamics": -0.522455, "expectation": {"probability": 41.0514, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 492.7177, "high": 504.22083, "low": 487.92472, "close": 499.427856, "volume": 53300}, "trend_line": 534.686252, "activity_lines": {"activity_5": 489.650191, "activity_10": 480.325677, "activity_20": 489.78133, "activity_30": 507.935836}, "trend_signal": 0, "fair_value": 667.709373, "relative_strength": -25.326498, "rate_of_change": -0.7072169642295361, "market_dynamics": -0.208587, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 503.262238, "high": 525.309866, "low": 501.34502, "close": 514.765381, "volume": 141200}, "trend_line": 530.822706, "activity_lines": {"activity_5": 499.747392, "activity_10": 487.0707, "activity_20": 490.503662, "activity_30": 506.650618}, "trend_signal": 0, "fair_value": 666.703163, "relative_strength": -23.242661, "rate_of_change": -0.7225818852735209, "market_dynamics": 0.208675, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 520.516879, "high": 526.268447, "low": 512.848191, "close": 520.516968, "volume": 45100}, "trend_line": 527.371172, "activity_lines": {"activity_5": 508.310846, "activity_10": 494.321167, "activity_20": 492.064942, "activity_30": 505.985732}, "trend_signal": 0, "fair_value": 665.747697, "relative_strength": -23.19167, "rate_of_change": -0.6502235041920075, "market_dynamics": 0.521944, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 521.475506, "high": 521.475506, "low": 488.883307, "close": 500.386444, "volume": 32500}, "trend_line": 523.405977, "activity_lines": {"activity_5": 507.863497, "activity_10": 497.284095, "activity_20": 491.918869, "activity_30": 504.244782}, "trend_signal": 0, "fair_value": 664.673923, "relative_strength": -28.450537, "rate_of_change": -0.7518793613542445, "market_dynamics": 0.660126, "expectation": {"probability": 44.0697, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 500.386451, "high": 505.179425, "low": 492.717693, "close": 499.427856, "volume": 34500}, "trend_line": 520.006771, "activity_lines": {"activity_5": 505.946305, "activity_10": 499.602151, "activity_20": 491.991904, "activity_30": 502.697806}, "trend_signal": 0, "fair_value": 663.607819, "relative_strength": -28.843532, "rate_of_change": -0.6494396604874937, "market_dynamics": 0.710117, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 499.427871, "high": 499.427871, "low": 481.214569, "close": 481.214569, "volume": 94000}, "trend_line": 517.416633, "activity_lines": {"activity_5": 497.382861, "activity_10": 497.946398, "activity_20": 490.5814, "activity_30": 500.195083}, "trend_signal": 0, "fair_value": 662.438632, "relative_strength": -31.914195, "rate_of_change": -0.498096975741093, "market_dynamics": 0.586404, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 483.131735, "high": 490.800497, "low": 478.338762, "close": 487.924713, "volume": 82400}, "trend_line": 514.766933, "activity_lines": {"activity_5": 492.270351, "activity_10": 496.865798, "activity_20": 490.102102, "activity_30": 498.292379}, "trend_signal": 0, "fair_value": 659.340215, "relative_strength": -29.632963, "rate_of_change": -0.5121018210483489, "market_dynamics": 0.50037, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 488.883327, "high": 488.883327, "low": 480.255962, "close": 486.966125, "volume": 33000}, "trend_line": 512.714693, "activity_lines": {"activity_5": 488.627689, "activity_10": 495.157756, "activity_20": 489.828217, "activity_30": 496.498778}, "trend_signal": 0, "fair_value": 655.911918, "relative_strength": -27.079398, "rate_of_change": -0.39867362653614413, "market_dynamics": 0.441034, "expectation": {"probability": 43.3085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 488.883321, "high": 507.09664, "low": 488.883321, "close": 504.220856, "volume": 67900}, "trend_line": 510.136138, "activity_lines": {"activity_5": 492.973328, "activity_10": 496.569508, "activity_20": 491.439572, "activity_30": 495.950789}, "trend_signal": 0, "fair_value": 652.860153, "relative_strength": -27.609191, "rate_of_change": -0.502922002276224, "market_dynamics": 0.501519, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 509.013806, "high": 509.972412, "low": 495.346039, "close": 508.022217, "volume": 51700}, "trend_line": 507.589881, "activity_lines": {"activity_5": 498.330459, "activity_10": 498.288979, "activity_20": 493.431219, "activity_30": 495.814407}, "trend_signal": 0, "fair_value": 649.873513, "relative_strength": -25.183847, "rate_of_change": -0.4991328412808946, "market_dynamics": 0.627152, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 514.847842, "high": 515.822932, "low": 499.24638, "close": 501.196594, "volume": 69800}, "trend_line": 504.941989, "activity_lines": {"activity_5": 500.839425, "activity_10": 498.454306, "activity_20": 494.663411, "activity_30": 495.401937}, "trend_signal": 0, "fair_value": 646.825679, "relative_strength": -22.569276, "rate_of_change": -0.5216597294617883, "market_dynamics": 0.769875, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 509.972396, "high": 514.847886, "low": 502.171661, "close": 502.171661, "volume": 25400}, "trend_line": 502.483952, "activity_lines": {"activity_5": 502.341278, "activity_10": 498.764758, "activity_20": 495.911572, "activity_30": 495.223206}, "trend_signal": 0, "fair_value": 643.760843, "relative_strength": -22.430031, "rate_of_change": -0.4867959198378312, "market_dynamics": 0.813085, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 503.146764, "high": 509.972396, "low": 488.520441, "close": 496.321167, "volume": 35200}, "trend_line": 500.208549, "activity_lines": {"activity_5": 500.94317, "activity_10": 498.240461, "activity_20": 496.521007, "activity_30": 494.825607}, "trend_signal": 0, "fair_value": 640.774765, "relative_strength": -17.101232, "rate_of_change": -0.45283097916726767, "market_dynamics": 0.716184, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 505.096971, "high": 505.096971, "low": 484.62003, "close": 489.495483, "volume": 48400}, "trend_line": 497.672701, "activity_lines": {"activity_5": 496.646165, "activity_10": 496.915054, "activity_20": 496.431265, "activity_30": 494.134441}, "trend_signal": 0, "fair_value": 637.669364, "relative_strength": -18.899851, "rate_of_change": -0.5069581487700617, "market_dynamics": 0.545668, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 490.470565, "high": 500.22153, "low": 485.595112, "close": 496.321167, "volume": 16700}, "trend_line": 495.811721, "activity_lines": {"activity_5": 495.606079, "activity_10": 497.028699, "activity_20": 496.920201, "activity_30": 494.047246}, "trend_signal": 0, "fair_value": 634.700725, "relative_strength": -17.18828, "rate_of_change": -0.3739365241976655, "market_dynamics": 0.359751, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 494.370962, "high": 506.072014, "low": 490.470602, "close": 505.096924, "volume": 47100}, "trend_line": 494.562795, "activity_lines": {"activity_5": 498.271315, "activity_10": 498.79442, "activity_20": 498.086257, "activity_30": 494.646291}, "trend_signal": 1, "fair_value": 632.044114, "relative_strength": -15.076984, "rate_of_change": -0.2518952148773391, "market_dynamics": 0.386135, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 409.538069, "high": 421.239138, "low": 389.061166, "close": 394.911682, "volume": 479600}, "trend_line": 489.385404, "activity_lines": {"activity_5": 463.948116, "activity_10": 480.092237, "activity_20": 488.47586, "activity_30": 488.217187}, "trend_signal": 0, "fair_value": 628.628871, "relative_strength": -33.925705, "rate_of_change": -1.0468622088727884, "market_dynamics": 0.118871, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 394.911689, "high": 399.787183, "low": 383.210623, "close": 386.135895, "volume": 166000}, "trend_line": 484.330879, "activity_lines": {"activity_5": 433.850319, "activity_10": 461.485602, "activity_20": 478.35391, "activity_30": 481.555928}, "trend_signal": 0, "fair_value": 625.256194, "relative_strength": -34.542123, "rate_of_change": -1.0328311712377944, "market_dynamics": -0.233665, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 386.135881, "high": 386.135881, "low": 372.484601, "close": 384.185699, "volume": 108000}, "trend_line": 480.201895, "activity_lines": {"activity_5": 410.448142, "activity_10": 444.357663, "activity_20": 468.521806, "activity_30": 475.094949}, "trend_signal": 0, "fair_value": 621.923332, "relative_strength": -33.965409, "rate_of_change": -0.8525130606012843, "market_dynamics": -0.61885, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 385.160788, "high": 402.712442, "low": 385.160781, "close": 395.88678, "volume": 56700}, "trend_line": 477.229823, "activity_lines": {"activity_5": 397.966978, "activity_10": 431.53965, "activity_20": 460.275263, "activity_30": 469.655264}, "trend_signal": 0, "fair_value": 618.618974, "relative_strength": -31.698321, "rate_of_change": -0.6189213393254037, "market_dynamics": -1.05572, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 395.886773, "high": 398.812044, "low": 388.086081, "close": 391.011353, "volume": 28900}, "trend_line": 474.095236, "activity_lines": {"activity_5": 390.556297, "activity_10": 419.874022, "activity_20": 452.016363, "activity_30": 464.092782}, "trend_signal": 0, "fair_value": 615.196167, "relative_strength": -32.114019, "rate_of_change": -0.6568296550067053, "market_dynamics": -1.176369, "expectation": {"probability": 43.2826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 391.011338, "high": 399.787154, "low": 387.110976, "close": 394.911682, "volume": 34000}, "trend_line": 471.090661, "activity_lines": {"activity_5": 392.05143, "activity_10": 410.920913, "activity_20": 444.645192, "activity_30": 458.984166}, "trend_signal": 0, "fair_value": 611.815802, "relative_strength": -30.329847, "rate_of_change": -0.6337492494862337, "market_dynamics": -1.14627, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 396.861863, "high": 406.612793, "low": 394.911682, "close": 402.712433, "volume": 47100}, "trend_line": 468.314157, "activity_lines": {"activity_5": 396.146814, "activity_10": 405.336304, "activity_20": 438.587681, "activity_30": 454.572667}, "trend_signal": 0, "fair_value": 608.520319, "relative_strength": -29.96175, "rate_of_change": -0.5893778480146921, "market_dynamics": -1.060823, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 400.762252, "high": 407.587891, "low": 400.762235, "close": 407.587891, "volume": 35200}, "trend_line": 466.083608, "activity_lines": {"activity_5": 400.762248, "activity_10": 402.340119, "activity_20": 433.555474, "activity_30": 450.654844}, "trend_signal": 0, "fair_value": 605.290968, "relative_strength": -30.542565, "rate_of_change": -0.4762933100909858, "market_dynamics": -0.985583, "expectation": {"probability": 44.1664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 406.612779, "high": 411.48823, "low": 397.836998, "close": 408.562958, "volume": 33200}, "trend_line": 464.268998, "activity_lines": {"activity_5": 404.142558, "activity_10": 401.010448, "activity_20": 429.058029, "activity_30": 446.943834}, "trend_signal": 0, "fair_value": 602.07368, "relative_strength": -29.969139, "rate_of_change": -0.38933143514457513, "market_dynamics": -0.869574, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 411.488251, "high": 418.313866, "low": 408.562969, "close": 417.338776, "volume": 32900}, "trend_line": 463.322072, "activity_lines": {"activity_5": 409.603062, "activity_10": 402.871983, "activity_20": 425.829065, "activity_30": 443.916078}, "trend_signal": 0, "fair_value": 598.941712, "relative_strength": -25.567974, "rate_of_change": -0.20396063576918377, "market_dynamics": -0.719938, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 423.189336, "high": 423.189336, "low": 390.036229, "close": 395.88678, "volume": 33100}, "trend_line": 461.084923, "activity_lines": {"activity_5": 406.15774, "activity_10": 402.428759, "activity_20": 420.861225, "activity_30": 439.565414}, "trend_signal": 0, "fair_value": 595.532719, "relative_strength": -24.083292, "rate_of_change": -0.4828496493471583, "market_dynamics": -0.617871, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 396.861905, "high": 411.488253, "low": 369.559326, "close": 369.559326, "volume": 76500}, "trend_line": 457.203316, "activity_lines": {"activity_5": 393.871592, "activity_10": 397.180995, "activity_20": 413.824284, "activity_30": 433.660536}, "trend_signal": 0, "fair_value": 592.199108, "relative_strength": -24.925765, "rate_of_change": -0.8418421003108859, "market_dynamics": -0.559685, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 370.534472, "high": 370.534472, "low": 287.651738, "close": 303.253204, "volume": 301700}, "trend_line": 451.207365, "activity_lines": {"activity_5": 361.693612, "activity_10": 380.178966, "activity_20": 401.031554, "activity_30": 423.728271}, "trend_signal": 0, "fair_value": 588.492774, "relative_strength": -36.048639, "rate_of_change": -1.3114408382812324, "market_dynamics": -0.593482, "expectation": {"probability": 45.4573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 307.153518, "high": 327.630463, "low": 302.278065, "close": 327.630463, "volume": 66000}, "trend_line": 445.768363, "activity_lines": {"activity_5": 344.59703, "activity_10": 369.080665, "activity_20": 391.517457, "activity_30": 415.755568}, "trend_signal": 0, "fair_value": 585.646082, "relative_strength": -35.61404, "rate_of_change": -1.2054328944741317, "market_dynamics": -0.776367, "expectation": {"probability": 44.8425, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 324.705158, "high": 332.50592, "low": 317.87954, "close": 331.530823, "volume": 31200}, "trend_line": 440.171796, "activity_lines": {"activity_5": 334.196067, "activity_10": 359.932544, "activity_20": 383.233831, "activity_30": 408.385404}, "trend_signal": 0, "fair_value": 582.620935, "relative_strength": -34.440384, "rate_of_change": -1.2554877071884192, "market_dynamics": -0.873891, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 331.530818, "high": 331.530818, "low": 319.82974, "close": 323.730103, "volume": 28100}, "trend_line": 433.803953, "activity_lines": {"activity_5": 326.915395, "activity_10": 350.447575, "activity_20": 375.015212, "activity_30": 400.873037}, "trend_signal": 0, "fair_value": 579.377207, "relative_strength": -35.560375, "rate_of_change": -1.446672198870278, "market_dynamics": -0.971302, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 324.705193, "high": 326.655375, "low": 312.029003, "close": 313.00412, "volume": 53500}, "trend_line": 426.886858, "activity_lines": {"activity_5": 320.869841, "activity_10": 340.306637, "activity_20": 366.624792, "activity_30": 393.079499}, "trend_signal": 0, "fair_value": 576.128665, "relative_strength": -32.918899, "rate_of_change": -1.5945209701673606, "market_dynamics": -1.008947, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 311.05392, "high": 311.05392, "low": 292.527203, "close": 310.078827, "volume": 162000}, "trend_line": 420.543271, "activity_lines": {"activity_5": 317.619536, "activity_10": 331.264889, "activity_20": 358.828711, "activity_30": 385.543497}, "trend_signal": 0, "fair_value": 573.117145, "relative_strength": -33.017672, "rate_of_change": -1.4860113121589735, "market_dynamics": -0.905218, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 306.178474, "high": 341.281691, "low": 285.701569, "close": 330.555695, "volume": 118000}, "trend_line": 414.914199, "activity_lines": {"activity_5": 320.739811, "activity_10": 327.719099, "activity_20": 353.837173, "activity_30": 379.737847}, "trend_signal": 0, "fair_value": 570.533351, "relative_strength": -29.832635, "rate_of_change": -1.3385238543027378, "market_dynamics": -0.791253, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 337.381328, "high": 338.379333, "low": 322.686379, "close": 338.379333, "volume": 35500}, "trend_line": 410.153024, "activity_lines": {"activity_5": 326.272951, "activity_10": 327.014103, "activity_20": 350.380102, "activity_30": 374.800114}, "trend_signal": 0, "fair_value": 567.543651, "relative_strength": -30.98534, "rate_of_change": -1.1475083309935075, "market_dynamics": -0.638601, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 330.532842, "high": 345.245, "low": 315.820698, "close": 344.264191, "volume": 44800}, "trend_line": 405.36434, "activity_lines": {"activity_5": 333.311143, "activity_10": 328.814707, "activity_20": 348.277388, "activity_30": 370.549221}, "trend_signal": 0, "fair_value": 564.392585, "relative_strength": -26.594218, "rate_of_change": -1.167535948729221, "market_dynamics": -0.385969, "expectation": {"probability": 44.9539, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 347.206605, "high": 349.168224, "low": 324.647993, "close": 330.532837, "volume": 22700}, "trend_line": 400.149897, "activity_lines": {"activity_5": 334.403278, "activity_10": 329.057294, "activity_20": 345.108104, "activity_30": 365.721382}, "trend_signal": 0, "fair_value": 561.323309, "relative_strength": -30.316346, "rate_of_change": -1.28635957469767, "market_dynamics": -0.230045, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 331.513637, "high": 331.513637, "low": 316.801514, "close": 316.801514, "volume": 18100}, "trend_line": 393.902586, "activity_lines": {"activity_5": 329.749723, "activity_10": 327.51285, "activity_20": 340.895852, "activity_30": 360.344067}, "trend_signal": 0, "fair_value": 557.761976, "relative_strength": -31.093615, "rate_of_change": -1.561242686012743, "market_dynamics": -0.184522, "expectation": {"probability": 45.133, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.763143, "high": 367.80361, "low": 298.166132, "close": 299.146942, "volume": 427900}, "trend_line": 386.940077, "activity_lines": {"activity_5": 318.763133, "activity_10": 322.51215, "activity_20": 335.323089, "activity_30": 354.2308}, "trend_signal": 0, "fair_value": 554.163594, "relative_strength": -32.052739, "rate_of_change": -1.767571284743993, "market_dynamics": -0.075947, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 297.185312, "high": 315.820695, "low": 297.185312, "close": 306.012604, "volume": 27200}, "trend_line": 380.433944, "activity_lines": {"activity_5": 312.159013, "activity_10": 319.277635, "activity_20": 330.864864, "activity_30": 349.009673}, "trend_signal": 0, "fair_value": 550.755614, "relative_strength": -29.835229, "rate_of_change": -1.6814316703617078, "market_dynamics": -0.130842, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 303.070165, "high": 312.87825, "low": 301.108546, "close": 305.031799, "volume": 74700}, "trend_line": 373.862615, "activity_lines": {"activity_5": 307.38574, "activity_10": 316.328759, "activity_20": 326.717986, "activity_30": 344.145018}, "trend_signal": 0, "fair_value": 547.440892, "relative_strength": -31.801048, "rate_of_change": -1.7273245733298686, "market_dynamics": -0.068788, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 303.070175, "high": 310.916667, "low": 295.223703, "close": 305.031799, "volume": 81300}, "trend_line": 367.486303, "activity_lines": {"activity_5": 305.22796, "activity_10": 313.719852, "activity_20": 322.999106, "activity_30": 339.70432}, "trend_signal": 0, "fair_value": 544.372106, "relative_strength": -29.503689, "rate_of_change": -1.7055227626864975, "market_dynamics": 0.12974, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 305.031779, "high": 305.031799, "low": 300.127726, "close": 305.031799, "volume": 29000}, "trend_line": 361.337513, "activity_lines": {"activity_5": 304.770249, "activity_10": 311.255896, "activity_20": 319.745373, "activity_30": 335.674997}, "trend_signal": 0, "fair_value": 541.531689, "relative_strength": -28.044504, "rate_of_change": -1.6732024975635675, "market_dynamics": 0.158997, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 305.031799, "high": 306.012609, "low": 300.127741, "close": 301.108551, "volume": 20700}, "trend_line": 354.830426, "activity_lines": {"activity_5": 303.789437, "activity_10": 308.170387, "activity_20": 316.606359, "activity_30": 331.789258}, "trend_signal": 0, "fair_value": 538.636845, "relative_strength": -27.996613, "rate_of_change": -1.8008335049342117, "market_dynamics": 0.199645, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 303.070165, "high": 303.070165, "low": 297.185318, "close": 298.166138, "volume": 51700}, "trend_line": 347.932733, "activity_lines": {"activity_5": 301.697046, "activity_10": 305.085297, "activity_20": 313.698803, "activity_30": 328.133497}, "trend_signal": 0, "fair_value": 535.72314, "relative_strength": -29.43575, "rate_of_change": -1.9439406811184798, "market_dynamics": 0.189014, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 299.146947, "high": 299.146947, "low": 289.338857, "close": 292.28125, "volume": 171000}, "trend_line": 344.511719, "activity_lines": {"activity_5": 298.166123, "activity_10": 301.661375, "activity_20": 310.798271, "activity_30": 324.543079}, "trend_signal": 0, "fair_value": 532.824411, "relative_strength": -30.674448, "rate_of_change": -0.9832400563473163, "market_dynamics": 0.117457, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 292.281271, "high": 309.935822, "low": 285.415619, "close": 309.935822, "volume": 221600}, "trend_line": 341.971716, "activity_lines": {"activity_5": 301.370095, "activity_10": 302.39252, "activity_20": 310.072486, "activity_30": 322.312376}, "trend_signal": 0, "fair_value": 530.103264, "relative_strength": -24.286959, "rate_of_change": -0.7372762260084432, "market_dynamics": 0.353484, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 309.935848, "high": 351.129839, "low": 299.146941, "close": 315.820709, "volume": 382900}, "trend_line": 339.692883, "activity_lines": {"activity_5": 306.208761, "activity_10": 304.568136, "activity_20": 310.191087, "activity_30": 320.625214}, "trend_signal": 0, "fair_value": 527.238318, "relative_strength": -25.057225, "rate_of_change": -0.6663805494370242, "market_dynamics": 0.716066, "expectation": {"probability": 46.8001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 313.85909, "high": 318.763138, "low": 311.897471, "close": 315.820709, "volume": 17100}, "trend_line": 337.024014, "activity_lines": {"activity_5": 310.328166, "activity_10": 306.761585, "activity_20": 310.249844, "activity_30": 319.085074}, "trend_signal": 0, "fair_value": 524.244547, "relative_strength": -23.395305, "rate_of_change": -0.785671155789264, "market_dynamics": 0.89934, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 315.820678, "high": 329.552012, "low": 315.820678, "close": 316.801514, "volume": 40000}, "trend_line": 334.550353, "activity_lines": {"activity_5": 313.793695, "activity_10": 308.830202, "activity_20": 310.458247, "activity_30": 317.780397}, "trend_signal": 0, "fair_value": 521.526422, "relative_strength": -20.968431, "rate_of_change": -0.7339717341328827, "market_dynamics": 1.033956, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 314.839864, "high": 314.839864, "low": 306.993433, "close": 307.974243, "volume": 19100}, "trend_line": 331.652438, "activity_lines": {"activity_5": 313.074443, "activity_10": 309.0977, "activity_20": 309.896098, "activity_30": 316.065809}, "trend_signal": 0, "fair_value": 518.751711, "relative_strength": -20.855153, "rate_of_change": -0.8662119092129473, "market_dynamics": 0.919603, "expectation": {"probability": 45.7264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 308.955048, "high": 314.839911, "low": 306.012604, "close": 309.935822, "volume": 53800}, "trend_line": 328.559885, "activity_lines": {"activity_5": 311.96285, "activity_10": 309.668348, "activity_20": 309.595793, "activity_30": 314.664737}, "trend_signal": 0, "fair_value": 516.258933, "relative_strength": -22.388545, "rate_of_change": -0.9324680435486529, "market_dynamics": 0.839221, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 310.916672, "high": 312.878292, "low": 304.051004, "close": 307.974243, "volume": 34800}, "trend_line": 325.23943, "activity_lines": {"activity_5": 310.197398, "activity_10": 309.793182, "activity_20": 309.123283, "activity_30": 313.336631}, "trend_signal": 0, "fair_value": 513.882405, "relative_strength": -21.201196, "rate_of_change": -1.0106087661918866, "market_dynamics": 0.954838, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 307.974223, "high": 318.763143, "low": 305.031794, "close": 314.839905, "volume": 44600}, "trend_line": 322.115328, "activity_lines": {"activity_5": 311.243598, "activity_10": 311.11282, "activity_20": 309.314666, "activity_30": 312.665694}, "trend_signal": 0, "fair_value": 511.620154, "relative_strength": -16.843342, "rate_of_change": -0.960554505952753, "market_dynamics": 1.112321, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 314.839864, "high": 318.763138, "low": 306.993388, "close": 310.916626, "volume": 38400}, "trend_line": 318.567923, "activity_lines": {"activity_5": 311.047424, "activity_10": 311.469473, "activity_20": 309.207242, "activity_30": 311.943197}, "trend_signal": 0, "fair_value": 509.496712, "relative_strength": -17.820613, "rate_of_change": -1.1012841338615122, "market_dynamics": 1.255209, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 311.897455, "high": 318.763158, "low": 311.897455, "close": 312.878265, "volume": 27200}, "trend_line": 315.800973, "activity_lines": {"activity_5": 311.897457, "activity_10": 311.95096, "activity_20": 309.417414, "activity_30": 311.576122}, "trend_signal": 0, "fair_value": 507.661057, "relative_strength": -15.718661, "rate_of_change": -0.8685588850073924, "market_dynamics": 1.314929, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 306.993388, "high": 311.897436, "low": 306.012578, "close": 310.916626, "volume": 8900}, "trend_line": 313.846216, "activity_lines": {"activity_5": 311.766675, "activity_10": 311.701294, "activity_20": 309.590221, "activity_30": 311.261003}, "trend_signal": 0, "fair_value": 505.818685, "relative_strength": -11.939555, "rate_of_change": -0.6189838433461611, "market_dynamics": 1.281332, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 308.955032, "high": 313.859055, "low": 306.993388, "close": 312.878265, "volume": 17900}, "trend_line": 314.167051, "activity_lines": {"activity_5": 312.224385, "activity_10": 311.790458, "activity_20": 310.043261, "activity_30": 311.198555}, "trend_signal": 0, "fair_value": 504.275812, "relative_strength": -10.045444, "rate_of_change": 0.1022268179903715, "market_dynamics": 1.25611, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 312.878271, "high": 314.839905, "low": 308.955012, "close": 314.839905, "volume": 19900}, "trend_line": 313.740699, "activity_lines": {"activity_5": 313.009041, "activity_10": 312.289782, "activity_20": 310.701806, "activity_30": 311.241965}, "trend_signal": 0, "fair_value": 502.599123, "relative_strength": -9.130006, "rate_of_change": -0.13570869339828018, "market_dynamics": 1.286766, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 315.820704, "high": 321.705551, "low": 314.839884, "close": 318.763123, "volume": 17600}, "trend_line": 313.315109, "activity_lines": {"activity_5": 315.101436, "activity_10": 313.520252, "activity_20": 311.659263, "activity_30": 311.565992}, "trend_signal": 0, "fair_value": 500.836326, "relative_strength": -8.795159, "rate_of_change": -0.13565023643935967, "market_dynamics": 1.344399, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 319.743953, "high": 320.724778, "low": 310.916666, "close": 319.762299, "volume": 20600}, "trend_line": 313.182849, "activity_lines": {"activity_5": 317.003791, "activity_10": 314.896724, "activity_20": 312.651162, "activity_30": 311.98194}, "trend_signal": 0, "fair_value": 499.015143, "relative_strength": -6.366445, "rate_of_change": -0.04221309352816135, "market_dynamics": 1.42647, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 316.801534, "high": 323.709968, "low": 298.050024, "close": 300.023865, "volume": 45100}, "trend_line": 312.750174, "activity_lines": {"activity_5": 311.867731, "activity_10": 312.470061, "activity_20": 311.693065, "activity_30": 311.132973}, "trend_signal": 0, "fair_value": 497.12653, "relative_strength": -2.652251, "rate_of_change": -0.1381541171176844, "market_dynamics": 1.134531, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 281.272353, "high": 320.74918, "low": 262.520863, "close": 295.089264, "volume": 154100}, "trend_line": 312.250522, "activity_lines": {"activity_5": 305.812989, "activity_10": 309.326416, "activity_20": 310.288854, "activity_30": 309.993559}, "trend_signal": 0, "fair_value": 495.377671, "relative_strength": -2.895224, "rate_of_change": -0.1597607424512659, "market_dynamics": 0.836455, "expectation": {"probability": 48.5706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 302.98463, "high": 326.67071, "low": 294.102331, "close": 310.879974, "volume": 179800}, "trend_line": 311.594665, "activity_lines": {"activity_5": 306.207749, "activity_10": 309.288082, "activity_20": 310.435865, "activity_30": 309.905137}, "trend_signal": 0, "fair_value": 493.682755, "relative_strength": -0.128762, "rate_of_change": -0.2100419226841097, "market_dynamics": 0.652308, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 310.879974, "high": 323.709957, "low": 297.063101, "close": 307.91922, "volume": 48300}, "trend_line": 310.579327, "activity_lines": {"activity_5": 305.879588, "activity_10": 308.783427, "activity_20": 310.254369, "activity_30": 309.668011}, "trend_signal": 0, "fair_value": 491.992499, "relative_strength": -2.890605, "rate_of_change": -0.32585217721877313, "market_dynamics": 0.350875, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 307.919238, "high": 311.866928, "low": 304.958471, "close": 305.945404, "volume": 17500}, "trend_line": 309.302035, "activity_lines": {"activity_5": 305.616414, "activity_10": 307.974395, "activity_20": 309.838447, "activity_30": 309.369049}, "trend_signal": 0, "fair_value": 490.31323, "relative_strength": -5.503804, "rate_of_change": -0.41126111397620124, "market_dynamics": 0.30381, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 305.945397, "high": 315.814606, "low": 305.945389, "close": 315.814606, "volume": 8600}, "trend_line": 308.811427, "activity_lines": {"activity_5": 309.564101, "activity_10": 309.085815, "activity_20": 310.297382, "activity_30": 309.789215}, "trend_signal": 1, "fair_value": 488.791782, "relative_strength": -3.190293, "rate_of_change": -0.15861777307737687, "market_dynamics": 0.374797, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 315.814598, "high": 332.59223, "low": 309.893075, "close": 319.762299, "volume": 187100}, "trend_line": 308.91012, "activity_lines": {"activity_5": 313.77497, "activity_10": 310.825943, "activity_20": 311.104294, "activity_30": 310.495722}, "trend_signal": 1, "fair_value": 487.372468, "relative_strength": -2.260372, "rate_of_change": 0.03195898576642557, "market_dynamics": 0.455535, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 314.827685, "high": 318.77535, "low": 310.879992, "close": 312.853851, "volume": 26700}, "trend_line": 309.367017, "activity_lines": {"activity_5": 314.038153, "activity_10": 311.184826, "activity_20": 311.234488, "activity_30": 310.750157}, "trend_signal": 1, "fair_value": 486.032975, "relative_strength": -2.505126, "rate_of_change": 0.14790612881182705, "market_dynamics": 0.481603, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 313.840764, "high": 318.77536, "low": 312.853844, "close": 317.788422, "volume": 53400}, "trend_line": 309.759544, "activity_lines": {"activity_5": 315.814602, "activity_10": 312.477014, "activity_20": 311.84877, "activity_30": 311.293473}, "trend_signal": 1, "fair_value": 484.618738, "relative_strength": -2.717144, "rate_of_change": 0.12688068812456166, "market_dynamics": 0.670654, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 317.788447, "high": 320.749209, "low": 308.906133, "close": 310.879974, "volume": 25800}, "trend_line": 309.954483, "activity_lines": {"activity_5": 314.630288, "activity_10": 312.530842, "activity_20": 311.800404, "activity_30": 311.365759}, "trend_signal": 1, "fair_value": 483.160216, "relative_strength": -3.839283, "rate_of_change": 0.06293236278781991, "market_dynamics": 0.629651, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 309.893079, "high": 310.88, "low": 301.010765, "close": 303.971527, "volume": 38600}, "trend_line": 309.919141, "activity_lines": {"activity_5": 310.814187, "activity_10": 311.490085, "activity_20": 311.080255, "activity_30": 310.979762}, "trend_signal": 1, "fair_value": 481.95881, "relative_strength": -5.774975, "rate_of_change": -0.011402319352792635, "market_dynamics": 0.322859, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 302.984619, "high": 307.919227, "low": 300.023857, "close": 304.958466, "volume": 22900}, "trend_line": 309.916696, "activity_lines": {"activity_5": 308.116604, "activity_10": 310.556996, "activity_20": 310.482501, "activity_30": 310.659718}, "trend_signal": 0, "fair_value": 480.556887, "relative_strength": -6.385936, "rate_of_change": -0.0007889154545710685, "market_dynamics": 0.196988, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 303.971563, "high": 309.893069, "low": 302.984607, "close": 303.971527, "volume": 17700}, "trend_line": 310.012129, "activity_lines": {"activity_5": 306.076963, "activity_10": 309.265024, "activity_20": 309.805113, "activity_30": 310.276159}, "trend_signal": 0, "fair_value": 479.107268, "relative_strength": -10.220428, "rate_of_change": 0.03079311351461171, "market_dynamics": -0.051863, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 302.984607, "high": 306.932307, "low": 301.010765, "close": 304.958466, "volume": 35500}, "trend_line": 310.23854, "activity_lines": {"activity_5": 304.958458, "activity_10": 308.278103, "activity_20": 309.273474, "activity_30": 309.950116}, "trend_signal": 0, "fair_value": 477.48668, "relative_strength": -8.680427, "rate_of_change": 0.0730329489785816, "market_dynamics": -0.153298, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 304.958466, "high": 319.762288, "low": 300.023845, "close": 315.814606, "volume": 35200}, "trend_line": 311.022985, "activity_lines": {"activity_5": 308.313996, "activity_10": 309.318858, "activity_20": 309.804126, "activity_30": 310.309862}, "trend_signal": 0, "fair_value": 475.929774, "relative_strength": -4.428571, "rate_of_change": 0.2528522084973727, "market_dynamics": 0.139376, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 319.762288, "high": 320.749207, "low": 313.840764, "close": 316.801514, "volume": 24300}, "trend_line": 311.251841, "activity_lines": {"activity_5": 311.669527, "activity_10": 310.359611, "activity_20": 310.414785, "activity_30": 310.682671}, "trend_signal": 0, "fair_value": 474.166439, "relative_strength": -4.1875, "rate_of_change": 0.07358170007917823, "market_dynamics": 0.485093, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 318.77536, "high": 337.526845, "low": 314.827673, "close": 335.553009, "volume": 75800}, "trend_line": 311.909585, "activity_lines": {"activity_5": 320.420225, "activity_10": 314.791783, "activity_20": 312.783279, "activity_30": 312.250488}, "trend_signal": 1, "fair_value": 472.795159, "relative_strength": -1.975527, "rate_of_change": 0.21132212355331245, "market_dynamics": 1.005438, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 336.53992, "high": 344.435285, "low": 335.553, "close": 342.461456, "volume": 78200}, "trend_line": 312.79761, "activity_lines": {"activity_5": 329.434102, "activity_10": 320.192932, "activity_20": 315.701745, "activity_30": 314.221577}, "trend_signal": 1, "fair_value": 471.089935, "relative_strength": 2.103952, "rate_of_change": 0.2847059028339983, "market_dynamics": 1.486574, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 339.500682, "high": 350.356816, "low": 317.788439, "close": 318.77536, "volume": 87400}, "trend_line": 312.863404, "activity_lines": {"activity_5": 327.986619, "activity_10": 320.749198, "activity_20": 316.23286, "activity_30": 314.607238}, "trend_signal": 1, "fair_value": 469.309704, "relative_strength": -7.052865, "rate_of_change": 0.02103404818214007, "market_dynamics": 1.508963, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 318.775355, "high": 330.618403, "low": 316.801514, "close": 328.644562, "volume": 35500}, "trend_line": 313.552415, "activity_lines": {"activity_5": 328.907743, "activity_10": 323.08192, "activity_20": 317.703842, "activity_30": 315.625377}, "trend_signal": 1, "fair_value": 467.51591, "relative_strength": -7.392579, "rate_of_change": 0.22022741911994081, "market_dynamics": 1.473976, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 329.631485, "high": 341.474548, "low": 327.657644, "close": 341.474548, "volume": 46100}, "trend_line": 314.603706, "activity_lines": {"activity_5": 333.250199, "activity_10": 327.424374, "activity_20": 320.35443, "activity_30": 317.426805}, "trend_signal": 1, "fair_value": 465.804359, "relative_strength": -1.950087, "rate_of_change": 0.3352839747702125, "market_dynamics": 1.381732, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 340.487599, "high": 350.356824, "low": 331.605327, "close": 349.369904, "volume": 102400}, "trend_line": 315.983561, "activity_lines": {"activity_5": 338.579572, "activity_10": 332.520475, "activity_20": 323.559573, "activity_30": 319.669786}, "trend_signal": 1, "fair_value": 464.249796, "relative_strength": 0.163619, "rate_of_change": 0.43860099982421075, "market_dynamics": 1.390438, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 348.38297, "high": 359.239108, "low": 344.435278, "close": 354.304504, "volume": 93000}, "trend_line": 317.299048, "activity_lines": {"activity_5": 344.632684, "activity_10": 337.706294, "activity_20": 326.976199, "activity_30": 322.142104}, "trend_signal": 1, "fair_value": 462.697316, "relative_strength": 0.956101, "rate_of_change": 0.4163150120331794, "market_dynamics": 1.531908, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 358.252176, "high": 362.199859, "low": 348.382981, "close": 354.304504, "volume": 37700}, "trend_line": 318.745311, "activity_lines": {"activity_5": 349.89626, "activity_10": 341.976969, "activity_20": 330.186041, "activity_30": 324.529553}, "trend_signal": 1, "fair_value": 461.02664, "relative_strength": -2.860172, "rate_of_change": 0.4558043930847178, "market_dynamics": 1.625983, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 347.396042, "high": 354.304507, "low": 345.422221, "close": 353.317566, "volume": 16800}, "trend_line": 320.093287, "activity_lines": {"activity_5": 352.462248, "activity_10": 345.171, "activity_20": 333.081007, "activity_30": 326.760021}, "trend_signal": 1, "fair_value": 459.355547, "relative_strength": -3.518633, "rate_of_change": 0.4229006524898997, "market_dynamics": 1.628863, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 355.291412, "high": 355.291412, "low": 342.461449, "close": 345.422211, "volume": 21900}, "trend_line": 321.243473, "activity_lines": {"activity_5": 350.751583, "activity_10": 346.24764, "activity_20": 334.998452, "activity_30": 328.394145}, "trend_signal": 1, "fair_value": 457.57336, "relative_strength": -6.122285, "rate_of_change": 0.359328372918992, "market_dynamics": 1.41999, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 345.422211, "high": 362.296287, "low": 341.45184, "close": 350.385193, "volume": 29400}, "trend_line": 322.493704, "activity_lines": {"activity_5": 350.432068, "activity_10": 347.706263, "activity_20": 337.247574, "activity_30": 330.274256}, "trend_signal": 1, "fair_value": 455.721281, "relative_strength": -5.354292, "rate_of_change": 0.3891848722479679, "market_dynamics": 1.265282, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 357.333327, "high": 359.318512, "low": 343.437034, "close": 344.429626, "volume": 25500}, "trend_line": 323.480028, "activity_lines": {"activity_5": 348.059678, "activity_10": 347.812381, "activity_20": 338.783676, "activity_30": 331.689477}, "trend_signal": 1, "fair_value": 453.801112, "relative_strength": -11.200333, "rate_of_change": 0.30584287003631694, "market_dynamics": 1.048687, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 337.481462, "high": 341.451843, "low": 329.540722, "close": 333.511108, "volume": 18500}, "trend_line": 323.971628, "activity_lines": {"activity_5": 342.706107, "activity_10": 345.897528, "activity_20": 339.129558, "activity_30": 332.336644}, "trend_signal": 1, "fair_value": 451.643438, "relative_strength": -12.867539, "rate_of_change": 0.1519722880696688, "market_dynamics": 0.614063, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 337.481481, "high": 345.422205, "low": 336.488889, "close": 342.444427, "volume": 11300}, "trend_line": 324.727699, "activity_lines": {"activity_5": 341.716536, "activity_10": 345.338992, "activity_20": 340.251362, "activity_30": 333.528437}, "trend_signal": 1, "fair_value": 449.752422, "relative_strength": -13.45516, "rate_of_change": 0.23337568313233992, "market_dynamics": 0.313504, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 342.444444, "high": 342.444444, "low": 332.518508, "close": 338.47406, "volume": 26300}, "trend_line": 326.009372, "activity_lines": {"activity_5": 340.128385, "activity_10": 343.807665, "activity_20": 340.84473, "activity_30": 334.415299}, "trend_signal": 1, "fair_value": 448.350466, "relative_strength": -19.230759, "rate_of_change": 0.39469161514306556, "market_dynamics": -0.10931, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 339.466672, "high": 344.429618, "low": 334.503693, "close": 337.481476, "volume": 17700}, "trend_line": 327.422446, "activity_lines": {"activity_5": 338.672583, "activity_10": 342.150423, "activity_20": 341.179267, "activity_30": 335.155435}, "trend_signal": 1, "fair_value": 447.049835, "relative_strength": -15.84346, "rate_of_change": 0.43344582130601894, "market_dynamics": -0.441889, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 393.066669, "high": 428.799977, "low": 378.17778, "close": 422.844421, "volume": 1372100}, "trend_line": 331.154594, "activity_lines": {"activity_5": 366.531343, "activity_10": 356.229869, "activity_20": 349.488738, "activity_30": 341.311691}, "trend_signal": 1, "fair_value": 446.182733, "relative_strength": 5.106819, "rate_of_change": 1.1398571006949216, "market_dynamics": 0.0312, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 427.807401, "high": 461.555534, "low": 379.170366, "close": 440.71109, "volume": 633600}, "trend_line": 335.58099, "activity_lines": {"activity_5": 395.118007, "activity_10": 372.31162, "activity_20": 358.933734, "activity_30": 348.379852}, "trend_signal": 1, "fair_value": 445.125043, "relative_strength": 13.193294, "rate_of_change": 1.3366554715529664, "market_dynamics": 0.530826, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 438.725922, "high": 512.177776, "low": 428.799996, "close": 507.214813, "volume": 270900}, "trend_line": 342.28997, "activity_lines": {"activity_5": 438.725913, "activity_10": 398.913928, "activity_20": 374.065978, "activity_30": 359.453002}, "trend_signal": 1, "fair_value": 444.553486, "relative_strength": 25.387658, "rate_of_change": 1.999213364261187, "market_dynamics": 1.084112, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 511.18519, "high": 511.18519, "low": 441.703705, "close": 441.703705, "volume": 153700}, "trend_line": 346.486273, "activity_lines": {"activity_5": 449.512091, "activity_10": 410.806994, "activity_20": 382.047638, "activity_30": 365.866792}, "trend_signal": 1, "fair_value": 443.585916, "relative_strength": 8.388, "rate_of_change": 1.225949740800176, "market_dynamics": 1.541767, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 433.762962, "high": 449.644443, "low": 429.792578, "close": 434.755554, "volume": 159600}, "trend_line": 350.319382, "activity_lines": {"activity_5": 451.100242, "activity_10": 419.686187, "activity_20": 388.772798, "activity_30": 371.561584}, "trend_signal": 1, "fair_value": 442.42424, "relative_strength": 5.670909, "rate_of_change": 1.106280190211182, "market_dynamics": 1.364124, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 429.792578, "high": 439.718503, "low": 412.918518, "close": 423.837036, "volume": 90200}, "trend_line": 354.018821, "activity_lines": {"activity_5": 442.563948, "activity_10": 425.046189, "activity_20": 393.985706, "activity_30": 376.304658}, "trend_signal": 1, "fair_value": 441.581448, "relative_strength": 5.644451, "rate_of_change": 1.0560189330317966, "market_dynamics": 1.060916, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 418.874076, "high": 449.644429, "low": 415.896298, "close": 443.688873, "volume": 203200}, "trend_line": 358.215503, "activity_lines": {"activity_5": 440.57876, "activity_10": 432.571844, "activity_20": 400.701762, "activity_30": 382.089823}, "trend_signal": 1, "fair_value": 440.812066, "relative_strength": 7.653116, "rate_of_change": 1.1854403639178297, "market_dynamics": 0.836999, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 442.696284, "high": 446.666654, "low": 429.792575, "close": 436.740723, "volume": 67400}, "trend_line": 362.410861, "activity_lines": {"activity_5": 436.079002, "activity_10": 436.830967, "activity_20": 406.161263, "activity_30": 387.155966}, "trend_signal": 1, "fair_value": 440.046008, "relative_strength": 6.640462, "rate_of_change": 1.1711827000407624, "market_dynamics": 0.68871, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 438.725921, "high": 466.51851, "low": 436.740736, "close": 449.64444, "volume": 231500}, "trend_line": 367.266625, "activity_lines": {"activity_5": 440.578756, "activity_10": 441.721742, "activity_20": 412.334946, "activity_30": 392.783939}, "trend_signal": 1, "fair_value": 439.338734, "relative_strength": 6.264219, "rate_of_change": 1.3398505736283564, "market_dynamics": 0.632435, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 457.585175, "high": 476.444444, "low": 449.644434, "close": 474.459259, "volume": 124800}, "trend_line": 372.916651, "activity_lines": {"activity_5": 452.820734, "activity_10": 449.103023, "activity_20": 420.356851, "activity_30": 399.699593}, "trend_signal": 1, "fair_value": 438.838392, "relative_strength": 7.778303, "rate_of_change": 1.5383989764929025, "market_dynamics": 0.680894, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 473.466664, "high": 478.429627, "low": 453.614804, "close": 475.451843, "volume": 149300}, "trend_line": 378.632662, "activity_lines": {"activity_5": 462.746659, "activity_10": 454.174269, "activity_20": 427.877624, "activity_30": 406.314766}, "trend_signal": 1, "fair_value": 438.332447, "relative_strength": 7.911318, "rate_of_change": 1.532785137019795, "market_dynamics": 0.687607, "expectation": {"probability": 57.7516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 472.474074, "high": 472.474074, "low": 453.614799, "close": 462.548126, "volume": 80900}, "trend_line": 383.885651, "activity_lines": {"activity_5": 464.930359, "activity_10": 455.942886, "activity_20": 433.592579, "activity_30": 411.728667}, "trend_signal": 1, "fair_value": 437.319014, "relative_strength": 5.792536, "rate_of_change": 1.3873575967410898, "market_dynamics": 0.666758, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 462.548126, "high": 497.288877, "low": 459.570349, "close": 490.340729, "volume": 102500}, "trend_line": 389.703188, "activity_lines": {"activity_5": 475.120976, "activity_10": 462.367666, "activity_20": 441.439003, "activity_30": 418.596737}, "trend_signal": 1, "fair_value": 436.292294, "relative_strength": 9.987509, "rate_of_change": 1.5154348657850762, "market_dynamics": 0.671908, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 447.659252, "high": 451.629605, "low": 422.844438, "close": 435.748138, "volume": 402100}, "trend_line": 393.668075, "activity_lines": {"activity_5": 463.540729, "activity_10": 459.173323, "activity_20": 443.433641, "activity_30": 421.567379}, "trend_signal": 1, "fair_value": 434.999379, "relative_strength": -6.809467, "rate_of_change": 1.0174120002323348, "market_dynamics": 0.439016, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 435.748147, "high": 445.674064, "low": 422.844443, "close": 429.792572, "volume": 152100}, "trend_line": 396.809394, "activity_lines": {"activity_5": 450.901713, "activity_10": 455.004432, "activity_20": 444.430959, "activity_30": 423.897992}, "trend_signal": 1, "fair_value": 433.49479, "relative_strength": -7.78595, "rate_of_change": 0.7979613282077826, "market_dynamics": 0.066226, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 425.822207, "high": 452.622217, "low": 425.822207, "close": 449.64444, "volume": 64900}, "trend_line": 400.38216, "activity_lines": {"activity_5": 447.857766, "activity_10": 454.535207, "activity_20": 446.940801, "activity_30": 427.306704}, "trend_signal": 1, "fair_value": 431.961906, "relative_strength": -6.686349, "rate_of_change": 0.9003733414637863, "market_dynamics": -0.240228, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 435.748138, "high": 440.711101, "low": 401.999983, "close": 422.844421, "volume": 105000}, "trend_line": 403.851129, "activity_lines": {"activity_5": 437.600972, "activity_10": 448.724027, "activity_20": 446.397237, "activity_30": 428.755882}, "trend_signal": 1, "fair_value": 430.221332, "relative_strength": -6.960841, "rate_of_change": 0.8664144776080971, "market_dynamics": -0.657972, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 413.911111, "high": 426.814806, "low": 398.02963, "close": 407.955536, "volume": 108400}, "trend_line": 406.494828, "activity_lines": {"activity_5": 425.028131, "activity_10": 440.584766, "activity_20": 444.010287, "activity_30": 429.020683}, "trend_signal": 1, "fair_value": 428.64257, "relative_strength": -7.032053, "rate_of_change": 0.6546221640004304, "market_dynamics": -0.890987, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 406.96296, "high": 418.874062, "low": 404.977775, "close": 404.977783, "volume": 31800}, "trend_line": 408.611603, "activity_lines": {"activity_5": 416.955052, "activity_10": 432.427463, "activity_20": 441.027785, "activity_30": 428.922809}, "trend_signal": 1, "fair_value": 427.0866, "relative_strength": -6.745639, "rate_of_change": 0.5207384828030378, "market_dynamics": -1.012342, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 398.029613, "high": 406.962963, "low": 390.088873, "close": 402.0, "volume": 30700}, "trend_line": 410.365939, "activity_lines": {"activity_5": 409.940735, "activity_10": 424.540866, "activity_20": 437.444999, "activity_30": 428.496254}, "trend_signal": 0, "fair_value": 425.39683, "relative_strength": -7.194869, "rate_of_change": 0.4293407204102384, "market_dynamics": -1.111274, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 398.0, "high": 415.0, "low": 395.0, "close": 410.0, "volume": 35600}, "trend_line": 412.222456, "activity_lines": {"activity_5": 407.445923, "activity_10": 419.426255, "activity_20": 434.316887, "activity_30": 428.472645}, "trend_signal": 0, "fair_value": 423.740186, "relative_strength": -4.640367, "rate_of_change": 0.4524052372679977, "market_dynamics": -1.151863, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 412.0, "high": 452.0, "low": 410.0, "close": 429.0, "volume": 70600}, "trend_line": 414.712306, "activity_lines": {"activity_5": 413.927407, "activity_10": 418.956223, "activity_20": 433.059463, "activity_30": 429.555067}, "trend_signal": 0, "fair_value": 422.072192, "relative_strength": -6.605778, "rate_of_change": 0.6040063960028392, "market_dynamics": -1.071878, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 427.0, "high": 434.0, "low": 415.0, "close": 423.0, "volume": 30600}, "trend_line": 417.035053, "activity_lines": {"activity_5": 417.998519, "activity_10": 418.005248, "activity_20": 431.286377, "activity_30": 430.089757}, "trend_signal": 1, "fair_value": 420.159967, "relative_strength": -9.987319, "rate_of_change": 0.5600863457377105, "market_dynamics": -1.004483, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 424.0, "high": 435.0, "low": 421.0, "close": 423.0, "volume": 27000}, "trend_line": 419.62098, "activity_lines": {"activity_5": 421.066667, "activity_10": 418.27865, "activity_20": 429.914314, "activity_30": 430.474592}, "trend_signal": 0, "fair_value": 418.169065, "relative_strength": -11.53076, "rate_of_change": 0.6200742554846989, "market_dynamics": -0.963996, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 423.0, "high": 434.0, "low": 420.0, "close": 423.0, "volume": 33200}, "trend_line": 422.041473, "activity_lines": {"activity_5": 422.933333, "activity_10": 418.783837, "activity_20": 428.631317, "activity_30": 430.692594}, "trend_signal": 0, "fair_value": 416.160007, "relative_strength": -10.972495, "rate_of_change": 0.57682840357506, "market_dynamics": -0.92354, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 422.0, "high": 430.0, "low": 418.0, "close": 419.0, "volume": 14700}, "trend_line": 424.527152, "activity_lines": {"activity_5": 422.066667, "activity_10": 418.685252, "activity_20": 427.023346, "activity_30": 430.49637}, "trend_signal": 0, "fair_value": 415.214676, "relative_strength": -15.962644, "rate_of_change": 0.5889655777976125, "market_dynamics": -0.980733, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 419.0, "high": 500.0, "low": 415.0, "close": 460.0, "volume": 251300}, "trend_line": 428.743449, "activity_lines": {"activity_5": 434.266667, "activity_10": 426.598384, "activity_20": 429.34317, "activity_30": 432.78494}, "trend_signal": 0, "fair_value": 414.622946, "relative_strength": -5.55612, "rate_of_change": 0.9931748723577515, "market_dynamics": -0.641721, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 462.0, "high": 480.0, "low": 446.0, "close": 463.0, "volume": 134300}, "trend_line": 432.761968, "activity_lines": {"activity_5": 445.4, "activity_10": 434.381414, "activity_20": 431.871037, "activity_30": 434.99504}, "trend_signal": 0, "fair_value": 414.117019, "relative_strength": -7.587895, "rate_of_change": 0.9372782276610427, "market_dynamics": -0.181278, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 465.0, "high": 501.0, "low": 462.0, "close": 493.0, "volume": 229800}, "trend_line": 437.912833, "activity_lines": {"activity_5": 463.866667, "activity_10": 446.618182, "activity_20": 437.131002, "activity_30": 438.881365}, "trend_signal": 0, "fair_value": 413.706568, "relative_strength": -5.82162, "rate_of_change": 1.1902305148958823, "market_dynamics": 0.398003, "expectation": {"probability": 48.3152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4be6999b-d70b-42b8-81a9-adebf94817d5/", "share_image": "https://sharemaestro.com/terminal/4be6999b-d70b-42b8-81a9-adebf94817d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}