{"ticker": {"uuid": "4be6999b-d70b-42b8-81a9-adebf94817d5", "symbol": "3422", "name": "J-MAX Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3422 rose 14.89%, moving from 423.00 to 486.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.09 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 49.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "486.00"}, {"label": "12-Week Change", "value": "14.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.09"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 492.0, "high": 501.0, "low": 482.0, "close": 486.0, "volume": 46000}, "trend_line": 448.922464, "activity_lines": {"activity_5": 488.733333, "activity_10": 483.745455, "activity_20": 462.567195, "activity_30": 455.093713}, "trend_signal": 1, "fair_value": 409.24944, "relative_strength": -9.087487, "rate_of_change": 0.3819528890036683, "market_dynamics": 0.82498, "expectation": {"probability": 49.0805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 618.398093, "high": 627.839427, "low": 615.565735, "close": 619.342346, "volume": 64500}, "trend_line": 623.565761, "activity_lines": {"activity_5": 620.601135, "activity_10": 603.841577, "activity_20": 615.793047, "activity_30": 624.693698}, "trend_signal": 0, "fair_value": 698.851658, "relative_strength": -11.368785, "rate_of_change": 0.34345285302970474, "market_dynamics": -0.391397, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 620.286377, "high": 623.118735, "low": 586.298142, "close": 601.404053, "volume": 104600}, "trend_line": 624.822156, "activity_lines": {"activity_5": 615.439958, "activity_10": 606.26196, "activity_20": 612.792169, "activity_30": 623.26391}, "trend_signal": 0, "fair_value": 698.072077, "relative_strength": -15.024968, "rate_of_change": 0.2014855655296311, "market_dynamics": -0.388767, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 591.962824, "high": 598.571659, "low": 545.701019, "close": 558.918701, "volume": 308100}, "trend_line": 624.911251, "activity_lines": {"activity_5": 595.802287, "activity_10": 600.065111, "activity_20": 606.187781, "activity_30": 619.012075}, "trend_signal": 0, "fair_value": 696.967686, "relative_strength": -19.334259, "rate_of_change": 0.014259257477425784, "market_dynamics": -0.450802, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 561.750967, "high": 573.080399, "low": 558.91861, "close": 567.415771, "volume": 40100}, "trend_line": 625.159139, "activity_lines": {"activity_5": 582.647562, "activity_10": 595.104199, "activity_20": 600.846561, "activity_30": 615.302689}, "trend_signal": 0, "fair_value": 695.947592, "relative_strength": -18.567314, "rate_of_change": 0.03966771275174065, "market_dynamics": -0.549911, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 567.415732, "high": 573.080448, "low": 543.812725, "close": 548.533325, "volume": 116300}, "trend_line": 625.026493, "activity_lines": {"activity_5": 567.415751, "activity_10": 586.52129, "activity_20": 594.089361, "activity_30": 610.359088}, "trend_signal": 0, "fair_value": 694.795918, "relative_strength": -18.454404, "rate_of_change": -0.02121795743275897, "market_dynamics": -0.545524, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 550.421564, "high": 590.074589, "low": 545.700967, "close": 581.577515, "volume": 109100}, "trend_line": 625.933101, "activity_lines": {"activity_5": 568.233976, "activity_10": 584.032245, "activity_20": 591.036707, "activity_30": 607.555928}, "trend_signal": 0, "fair_value": 693.918256, "relative_strength": -13.795156, "rate_of_change": 0.14505113145659984, "market_dynamics": -0.418567, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 582.521612, "high": 592.906947, "low": 580.633374, "close": 584.409851, "volume": 74000}, "trend_line": 624.725313, "activity_lines": {"activity_5": 572.513969, "activity_10": 582.246995, "activity_20": 588.667414, "activity_30": 604.877009}, "trend_signal": 0, "fair_value": 693.075883, "relative_strength": -15.984121, "rate_of_change": -0.19295800111391406, "market_dynamics": -0.263922, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 586.298068, "high": 592.906903, "low": 578.745245, "close": 580.633484, "volume": 49500}, "trend_line": 622.396128, "activity_lines": {"activity_5": 576.668119, "activity_10": 579.998288, "activity_20": 586.437501, "activity_30": 602.032375}, "trend_signal": 0, "fair_value": 692.217544, "relative_strength": -16.008105, "rate_of_change": -0.3728334600074148, "market_dynamics": -0.118112, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 579.689318, "high": 583.465803, "low": 558.918691, "close": 575.912903, "volume": 105800}, "trend_line": 620.345127, "activity_lines": {"activity_5": 577.801091, "activity_10": 577.492094, "activity_20": 584.427884, "activity_30": 599.033457}, "trend_signal": 0, "fair_value": 691.336449, "relative_strength": -18.613279, "rate_of_change": -0.3295330590488391, "market_dynamics": -0.076852, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 568.359802, "high": 571.19216, "low": 557.974539, "close": 564.583374, "volume": 60300}, "trend_line": 617.01429, "activity_lines": {"activity_5": 574.591077, "activity_10": 573.921601, "activity_20": 582.090063, "activity_30": 595.435924}, "trend_signal": 0, "fair_value": 690.383418, "relative_strength": -17.037987, "rate_of_change": -0.5369328870379098, "market_dynamics": -0.280746, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 564.583374, "high": 575.156871, "low": 557.974533, "close": 565.570923, "volume": 80700}, "trend_line": 612.907511, "activity_lines": {"activity_5": 570.640243, "activity_10": 571.612108, "activity_20": 580.664532, "activity_30": 592.116997}, "trend_signal": 0, "fair_value": 689.451981, "relative_strength": -14.982527, "rate_of_change": -0.6655889606705804, "market_dynamics": -0.456816, "expectation": {"probability": 43.1966, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 571.322454, "high": 574.198238, "low": 540.647474, "close": 552.150574, "volume": 74900}, "trend_line": 608.166726, "activity_lines": {"activity_5": 563.283065, "activity_10": 567.840214, "activity_20": 577.965161, "activity_30": 588.197195}, "trend_signal": 0, "fair_value": 688.434934, "relative_strength": -14.233874, "rate_of_change": -0.7734910920352484, "market_dynamics": -0.699325, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 552.150597, "high": 555.984976, "low": 542.564575, "close": 542.564575, "volume": 54500}, "trend_line": 604.444137, "activity_lines": {"activity_5": 554.881173, "activity_10": 563.22093, "activity_20": 574.353596, "activity_30": 583.964798}, "trend_signal": 0, "fair_value": 687.362358, "relative_strength": -18.642864, "rate_of_change": -0.6121000773067753, "market_dynamics": -1.027169, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 542.564599, "high": 554.06773, "low": 538.73022, "close": 550.233459, "volume": 37600}, "trend_line": 601.194946, "activity_lines": {"activity_5": 551.573502, "activity_10": 560.293335, "activity_20": 571.469353, "activity_30": 580.467335}, "trend_signal": 0, "fair_value": 686.361417, "relative_strength": -14.118374, "rate_of_change": -0.5375502550370501, "market_dynamics": -1.166032, "expectation": {"probability": 42.7546, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 550.233332, "high": 550.233332, "low": 529.144227, "close": 537.771667, "volume": 72400}, "trend_line": 596.933866, "activity_lines": {"activity_5": 545.823864, "activity_10": 555.412366, "activity_20": 567.43064, "activity_30": 576.375511}, "trend_signal": 0, "fair_value": 685.28468, "relative_strength": -14.845902, "rate_of_change": -0.7087684333261166, "market_dynamics": -1.328791, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 534.895865, "high": 539.688886, "low": 496.55207, "close": 508.055206, "volume": 137600}, "trend_line": 591.58782, "activity_lines": {"activity_5": 531.956187, "activity_10": 545.32407, "activity_20": 560.635512, "activity_30": 570.641403}, "trend_signal": 0, "fair_value": 684.009647, "relative_strength": -21.625115, "rate_of_change": -0.8955843024660962, "market_dynamics": -1.337216, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 508.055185, "high": 513.806753, "low": 484.090334, "close": 485.04895, "volume": 115300}, "trend_line": 584.782549, "activity_lines": {"activity_5": 514.254138, "activity_10": 532.389588, "activity_20": 552.048872, "activity_30": 563.767928}, "trend_signal": 0, "fair_value": 682.5885, "relative_strength": -26.299326, "rate_of_change": -1.1503399444565894, "market_dynamics": -1.252827, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 486.007559, "high": 488.883344, "low": 468.752826, "close": 485.04895, "volume": 125600}, "trend_line": 576.907274, "activity_lines": {"activity_5": 501.025531, "activity_10": 521.261667, "activity_20": 543.993825, "activity_30": 557.333502}, "trend_signal": 0, "fair_value": 681.18751, "relative_strength": -28.150978, "rate_of_change": -1.3467014385889253, "market_dynamics": -1.200698, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 482.173178, "high": 488.883342, "low": 479.297356, "close": 485.04895, "volume": 42000}, "trend_line": 568.622881, "activity_lines": {"activity_5": 491.631299, "activity_10": 511.871648, "activity_20": 536.551296, "activity_30": 551.407159}, "trend_signal": 0, "fair_value": 679.806252, "relative_strength": -27.753948, "rate_of_change": -1.4360007878839853, "market_dynamics": -1.218826, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 485.048957, "high": 490.800537, "low": 482.173126, "close": 486.007538, "volume": 99400}, "trend_line": 560.276027, "activity_lines": {"activity_5": 486.90223, "activity_10": 504.307989, "activity_20": 529.893502, "activity_30": 546.077137}, "trend_signal": 0, "fair_value": 678.451017, "relative_strength": -26.701674, "rate_of_change": -1.467906811157676, "market_dynamics": -1.250465, "expectation": {"probability": 40.9623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 483.131763, "high": 492.717704, "low": 465.877051, "close": 474.504395, "volume": 195600}, "trend_line": 557.210455, "activity_lines": {"activity_5": 481.789722, "activity_10": 496.081501, "activity_20": 522.797577, "activity_30": 540.543483}, "trend_signal": 0, "fair_value": 677.034721, "relative_strength": -25.473996, "rate_of_change": -0.5471538763517316, "market_dynamics": -1.234399, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 469.711444, "high": 478.338788, "low": 458.208308, "close": 463.001282, "volume": 104000}, "trend_line": 554.233502, "activity_lines": {"activity_5": 475.079564, "activity_10": 487.419293, "activity_20": 515.295822, "activity_30": 534.465472}, "trend_signal": 0, "fair_value": 675.558628, "relative_strength": -28.158032, "rate_of_change": -0.5342600759348602, "market_dynamics": -1.291758, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 455.332503, "high": 462.042678, "low": 445.746552, "close": 445.746552, "volume": 217700}, "trend_line": 551.027571, "activity_lines": {"activity_5": 464.087673, "activity_10": 477.240757, "activity_20": 506.80982, "activity_30": 527.466314}, "trend_signal": 0, "fair_value": 673.984573, "relative_strength": -30.722572, "rate_of_change": -0.5784441013455873, "market_dynamics": -1.20563, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 443.829359, "high": 468.75285, "low": 435.202007, "close": 463.001282, "volume": 289800}, "trend_line": 547.893267, "activity_lines": {"activity_5": 461.467519, "activity_10": 471.959773, "activity_20": 500.506041, "activity_30": 521.787198}, "trend_signal": 0, "fair_value": 672.549312, "relative_strength": -28.122015, "rate_of_change": -0.5688107392361188, "market_dynamics": -1.111115, "expectation": {"probability": 40.2161, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 474.504408, "high": 491.759106, "low": 469.711434, "close": 486.007538, "volume": 37300}, "trend_line": 545.651719, "activity_lines": {"activity_5": 467.985962, "activity_10": 472.447784, "activity_20": 496.890546, "activity_30": 517.794571}, "trend_signal": 0, "fair_value": 671.288895, "relative_strength": -23.832736, "rate_of_change": -0.409121289676312, "market_dynamics": -1.021977, "expectation": {"probability": 40.8317, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 485.048964, "high": 487.924749, "low": 482.173173, "close": 483.131775, "volume": 33500}, "trend_line": 542.024017, "activity_lines": {"activity_5": 473.545817, "activity_10": 473.354095, "activity_20": 493.29891, "activity_30": 513.761026}, "trend_signal": 0, "fair_value": 670.026095, "relative_strength": -28.398808, "rate_of_change": -0.664838371012261, "market_dynamics": -0.799596, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 484.090363, "high": 491.759132, "low": 479.2974, "close": 490.800537, "volume": 43400}, "trend_line": 538.494588, "activity_lines": {"activity_5": 481.086768, "activity_10": 476.10788, "activity_20": 490.906422, "activity_30": 510.456285}, "trend_signal": 0, "fair_value": 668.831258, "relative_strength": -27.517069, "rate_of_change": -0.6511573084039072, "market_dynamics": -0.521376, "expectation": {"probability": 41.0514, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 492.7177, "high": 504.22083, "low": 487.92472, "close": 499.427856, "volume": 53300}, "trend_line": 534.686265, "activity_lines": {"activity_5": 489.650207, "activity_10": 480.325694, "activity_20": 489.781342, "activity_30": 507.935851}, "trend_signal": 0, "fair_value": 667.709381, "relative_strength": -25.3265, "rate_of_change": -0.707216578377195, "market_dynamics": -0.208006, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 503.262238, "high": 525.309927, "low": 501.345048, "close": 514.765381, "volume": 141200}, "trend_line": 530.822721, "activity_lines": {"activity_5": 499.747402, "activity_10": 487.070714, "activity_20": 490.503673, "activity_30": 506.650632}, "trend_signal": 0, "fair_value": 666.703171, "relative_strength": -23.242663, "rate_of_change": -0.7225814936540491, "market_dynamics": 0.208722, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 520.516879, "high": 526.268447, "low": 512.848191, "close": 520.516968, "volume": 45100}, "trend_line": 527.371189, "activity_lines": {"activity_5": 508.310852, "activity_10": 494.321178, "activity_20": 492.064952, "activity_30": 505.985745}, "trend_signal": 0, "fair_value": 665.747706, "relative_strength": -23.191671, "rate_of_change": -0.6502231090443551, "market_dynamics": 0.521968, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 521.475568, "high": 521.475568, "low": 488.883367, "close": 500.386505, "volume": 32500}, "trend_line": 523.405995, "activity_lines": {"activity_5": 507.863519, "activity_10": 497.284114, "activity_20": 491.918884, "activity_30": 504.244798}, "trend_signal": 0, "fair_value": 664.673932, "relative_strength": -28.45053, "rate_of_change": -0.7518791474973802, "market_dynamics": 0.660149, "expectation": {"probability": 44.0697, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 500.386451, "high": 505.179425, "low": 492.717693, "close": 499.427856, "volume": 34500}, "trend_line": 520.006788, "activity_lines": {"activity_5": 505.946321, "activity_10": 499.602167, "activity_20": 491.991918, "activity_30": 502.697821}, "trend_signal": 0, "fair_value": 663.607828, "relative_strength": -28.843534, "rate_of_change": -0.649439829209433, "market_dynamics": 0.710141, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 499.427871, "high": 499.427871, "low": 481.214539, "close": 481.214539, "volume": 94000}, "trend_line": 517.416649, "activity_lines": {"activity_5": 497.382863, "activity_10": 497.946406, "activity_20": 490.581411, "activity_30": 500.195095}, "trend_signal": 0, "fair_value": 662.43864, "relative_strength": -31.914201, "rate_of_change": -0.4980971517625693, "market_dynamics": 0.586427, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 483.131735, "high": 490.800497, "low": 478.338762, "close": 487.924713, "volume": 82400}, "trend_line": 514.766947, "activity_lines": {"activity_5": 492.270351, "activity_10": 496.865804, "activity_20": 490.102111, "activity_30": 498.29239}, "trend_signal": 0, "fair_value": 659.340224, "relative_strength": -29.632965, "rate_of_change": -0.5121021917483848, "market_dynamics": 0.500394, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 488.883296, "high": 488.883296, "low": 480.255932, "close": 486.966095, "volume": 33000}, "trend_line": 512.714706, "activity_lines": {"activity_5": 488.627677, "activity_10": 495.157754, "activity_20": 489.828223, "activity_30": 496.498786}, "trend_signal": 0, "fair_value": 655.911927, "relative_strength": -27.079405, "rate_of_change": -0.3986738099561744, "market_dynamics": 0.441033, "expectation": {"probability": 43.3085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 488.883321, "high": 507.09664, "low": 488.883321, "close": 504.220856, "volume": 67900}, "trend_line": 510.136151, "activity_lines": {"activity_5": 492.973316, "activity_10": 496.569506, "activity_20": 491.439577, "activity_30": 495.950796}, "trend_signal": 0, "fair_value": 652.860164, "relative_strength": -27.609193, "rate_of_change": -0.5029219895245203, "market_dynamics": 0.501518, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 509.013806, "high": 509.972351, "low": 495.346009, "close": 508.022186, "volume": 51700}, "trend_line": 507.589896, "activity_lines": {"activity_5": 498.33044, "activity_10": 498.28897, "activity_20": 493.431221, "activity_30": 495.814411}, "trend_signal": 0, "fair_value": 649.873523, "relative_strength": -25.183853, "rate_of_change": -0.49913243650908673, "market_dynamics": 0.626705, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 514.847934, "high": 515.823025, "low": 499.246383, "close": 501.196564, "volume": 69800}, "trend_line": 504.941998, "activity_lines": {"activity_5": 500.839402, "activity_10": 498.454292, "activity_20": 494.663409, "activity_30": 495.401938}, "trend_signal": 0, "fair_value": 646.82569, "relative_strength": -22.569283, "rate_of_change": -0.521660896102628, "market_dynamics": 0.768982, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 509.972396, "high": 514.847948, "low": 502.171692, "close": 502.171692, "volume": 25400}, "trend_line": 502.483958, "activity_lines": {"activity_5": 502.341272, "activity_10": 498.764751, "activity_20": 495.911573, "activity_30": 495.223209}, "trend_signal": 0, "fair_value": 643.760854, "relative_strength": -22.430028, "rate_of_change": -0.48679650528891827, "market_dynamics": 0.812216, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 503.146733, "high": 509.972396, "low": 488.520411, "close": 496.321136, "volume": 35200}, "trend_line": 500.20855, "activity_lines": {"activity_5": 500.943158, "activity_10": 498.240449, "activity_20": 496.521004, "activity_30": 494.825607}, "trend_signal": 0, "fair_value": 640.774776, "relative_strength": -17.101239, "rate_of_change": -0.4528319688167976, "market_dynamics": 0.715315, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 505.096971, "high": 505.096971, "low": 484.620061, "close": 489.495514, "volume": 48400}, "trend_line": 497.672703, "activity_lines": {"activity_5": 496.646167, "activity_10": 496.915049, "activity_20": 496.431264, "activity_30": 494.134444}, "trend_signal": 0, "fair_value": 637.669374, "relative_strength": -18.899848, "rate_of_change": -0.5069579478399538, "market_dynamics": 0.545245, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 490.470565, "high": 500.221499, "low": 485.595112, "close": 496.321136, "volume": 16700}, "trend_line": 495.811722, "activity_lines": {"activity_5": 495.606073, "activity_10": 497.028689, "activity_20": 496.920197, "activity_30": 494.047246}, "trend_signal": 0, "fair_value": 634.700734, "relative_strength": -17.188286, "rate_of_change": -0.37393672363019637, "market_dynamics": 0.359798, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 494.370932, "high": 506.072045, "low": 490.470572, "close": 505.096954, "volume": 47100}, "trend_line": 494.562801, "activity_lines": {"activity_5": 498.271321, "activity_10": 498.794418, "activity_20": 498.086256, "activity_30": 494.646293}, "trend_signal": 1, "fair_value": 632.044123, "relative_strength": -15.07698, "rate_of_change": -0.25189420592198014, "market_dynamics": 0.386158, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 409.538069, "high": 421.239169, "low": 389.061137, "close": 394.911682, "volume": 479600}, "trend_line": 489.385409, "activity_lines": {"activity_5": 463.94812, "activity_10": 480.092236, "activity_20": 488.475859, "activity_30": 488.217189}, "trend_signal": 0, "fair_value": 628.628879, "relative_strength": -33.925706, "rate_of_change": -1.0468623983711216, "market_dynamics": 0.119525, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 394.91172, "high": 399.787152, "low": 383.210623, "close": 386.135895, "volume": 166000}, "trend_line": 484.330883, "activity_lines": {"activity_5": 433.850323, "activity_10": 461.485602, "activity_20": 478.353908, "activity_30": 481.55593}, "trend_signal": 0, "fair_value": 625.256202, "relative_strength": -34.542124, "rate_of_change": -1.032831365023392, "market_dynamics": -0.231797, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 386.135881, "high": 386.135881, "low": 372.484601, "close": 384.185699, "volume": 108000}, "trend_line": 480.201899, "activity_lines": {"activity_5": 410.448144, "activity_10": 444.357664, "activity_20": 468.521804, "activity_30": 475.09495}, "trend_signal": 0, "fair_value": 621.923341, "relative_strength": -33.965411, "rate_of_change": -0.8525130535605234, "market_dynamics": -0.616863, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 385.160788, "high": 402.712442, "low": 385.160788, "close": 395.88681, "volume": 56700}, "trend_line": 477.229828, "activity_lines": {"activity_5": 397.96699, "activity_10": 431.539657, "activity_20": 460.275263, "activity_30": 469.655267}, "trend_signal": 0, "fair_value": 618.618983, "relative_strength": -31.698317, "rate_of_change": -0.6189211259241663, "market_dynamics": -1.053733, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 395.886773, "high": 398.812044, "low": 388.08605, "close": 391.011322, "volume": 28900}, "trend_line": 474.09524, "activity_lines": {"activity_5": 390.556295, "activity_10": 419.874023, "activity_20": 452.016361, "activity_30": 464.092783}, "trend_signal": 0, "fair_value": 615.196177, "relative_strength": -32.114025, "rate_of_change": -0.6568298576676578, "market_dynamics": -1.175012, "expectation": {"probability": 43.2826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 391.011369, "high": 399.787185, "low": 387.111006, "close": 394.911682, "volume": 34000}, "trend_line": 471.090665, "activity_lines": {"activity_5": 392.051428, "activity_10": 410.920914, "activity_20": 444.64519, "activity_30": 458.984166}, "trend_signal": 0, "fair_value": 611.815811, "relative_strength": -30.329848, "rate_of_change": -0.6337492441392132, "market_dynamics": -1.146127, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 396.861863, "high": 406.612802, "low": 394.911682, "close": 402.712463, "volume": 47100}, "trend_line": 468.314162, "activity_lines": {"activity_5": 396.146822, "activity_10": 405.33631, "activity_20": 438.587683, "activity_30": 454.572669}, "trend_signal": 0, "fair_value": 608.520328, "relative_strength": -29.961746, "rate_of_change": -0.5893776307369604, "market_dynamics": -1.060823, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 400.762282, "high": 407.58786, "low": 400.762235, "close": 407.58786, "volume": 35200}, "trend_line": 466.083611, "activity_lines": {"activity_5": 400.762243, "activity_10": 402.340118, "activity_20": 433.555473, "activity_30": 450.654843}, "trend_signal": 0, "fair_value": 605.290977, "relative_strength": -30.542572, "rate_of_change": -0.4762937320695399, "market_dynamics": -0.985583, "expectation": {"probability": 44.1664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 406.612779, "high": 411.48823, "low": 397.836968, "close": 408.562958, "volume": 33200}, "trend_line": 464.269, "activity_lines": {"activity_5": 404.142554, "activity_10": 401.010447, "activity_20": 429.058027, "activity_30": 446.943833}, "trend_signal": 0, "fair_value": 602.073689, "relative_strength": -29.96914, "rate_of_change": -0.38933164719237756, "market_dynamics": -0.869574, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 411.488251, "high": 418.313897, "low": 408.562969, "close": 417.338806, "volume": 32900}, "trend_line": 463.322075, "activity_lines": {"activity_5": 409.60307, "activity_10": 402.871988, "activity_20": 425.829067, "activity_30": 443.916079}, "trend_signal": 0, "fair_value": 598.941721, "relative_strength": -25.56797, "rate_of_change": -0.2039604194981835, "market_dynamics": -0.719938, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 423.189336, "high": 423.189336, "low": 390.036229, "close": 395.88681, "volume": 33100}, "trend_line": 461.084926, "activity_lines": {"activity_5": 406.157755, "activity_10": 402.428768, "activity_20": 420.86123, "activity_30": 439.565417}, "trend_signal": 0, "fair_value": 595.532729, "relative_strength": -24.083288, "rate_of_change": -0.4828496462207177, "market_dynamics": -0.617871, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 396.861875, "high": 411.488222, "low": 369.559357, "close": 369.559357, "volume": 76500}, "trend_line": 457.20332, "activity_lines": {"activity_5": 393.871615, "activity_10": 397.181009, "activity_20": 413.824292, "activity_30": 433.660541}, "trend_signal": 0, "fair_value": 592.199117, "relative_strength": -24.925761, "rate_of_change": -0.8418418779537322, "market_dynamics": -0.559685, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 370.534436, "high": 370.534436, "low": 287.651709, "close": 303.253174, "volume": 301700}, "trend_line": 451.207367, "activity_lines": {"activity_5": 361.69362, "activity_10": 380.178972, "activity_20": 401.031559, "activity_30": 423.728274}, "trend_signal": 0, "fair_value": 588.492783, "relative_strength": -36.048647, "rate_of_change": -1.3114412642497966, "market_dynamics": -0.593051, "expectation": {"probability": 45.4573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 307.153518, "high": 327.630463, "low": 302.278065, "close": 327.630463, "volume": 66000}, "trend_line": 445.768364, "activity_lines": {"activity_5": 344.597034, "activity_10": 369.08067, "activity_20": 391.517462, "activity_30": 415.75557}, "trend_signal": 0, "fair_value": 585.64609, "relative_strength": -35.614041, "rate_of_change": -1.2054331107585743, "market_dynamics": -0.775427, "expectation": {"probability": 44.8425, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 324.705158, "high": 332.50589, "low": 317.87954, "close": 331.530792, "volume": 31200}, "trend_line": 440.171796, "activity_lines": {"activity_5": 334.196057, "activity_10": 359.932543, "activity_20": 383.233832, "activity_30": 408.385404}, "trend_signal": 0, "fair_value": 582.620944, "relative_strength": -34.440391, "rate_of_change": -1.2554879287037173, "market_dynamics": -0.872441, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 331.530787, "high": 331.530787, "low": 319.82974, "close": 323.730103, "volume": 28100}, "trend_line": 433.803953, "activity_lines": {"activity_5": 326.915385, "activity_10": 350.447574, "activity_20": 375.015213, "activity_30": 400.873037}, "trend_signal": 0, "fair_value": 579.377215, "relative_strength": -35.560376, "rate_of_change": -1.446672198870278, "market_dynamics": -0.969343, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 324.705193, "high": 326.655375, "low": 312.028973, "close": 313.004089, "volume": 53500}, "trend_line": 426.886857, "activity_lines": {"activity_5": 320.869822, "activity_10": 340.30663, "activity_20": 366.62479, "activity_30": 393.079497}, "trend_signal": 0, "fair_value": 576.128672, "relative_strength": -32.918906, "rate_of_change": -1.5945212006862368, "market_dynamics": -1.006478, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 311.053889, "high": 311.053918, "low": 292.527203, "close": 310.078827, "volume": 162000}, "trend_line": 420.543268, "activity_lines": {"activity_5": 317.619523, "activity_10": 331.264882, "activity_20": 358.828709, "activity_30": 385.543495}, "trend_signal": 0, "fair_value": 573.117153, "relative_strength": -33.017673, "rate_of_change": -1.4860117841482312, "market_dynamics": -0.902319, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 306.178443, "high": 341.281691, "low": 285.701541, "close": 330.555695, "volume": 118000}, "trend_line": 414.914196, "activity_lines": {"activity_5": 320.739803, "activity_10": 327.719092, "activity_20": 353.837171, "activity_30": 379.737845}, "trend_signal": 0, "fair_value": 570.533359, "relative_strength": -29.832635, "rate_of_change": -1.3385238638512713, "market_dynamics": -0.788863, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 337.381328, "high": 338.379303, "low": 322.68635, "close": 338.379303, "volume": 35500}, "trend_line": 410.153021, "activity_lines": {"activity_5": 326.272937, "activity_10": 327.014091, "activity_20": 350.380097, "activity_30": 374.80011}, "trend_signal": 0, "fair_value": 567.543661, "relative_strength": -30.985346, "rate_of_change": -1.147508339290464, "market_dynamics": -0.636722, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 330.532842, "high": 345.245, "low": 315.820698, "close": 344.264191, "volume": 44800}, "trend_line": 405.364337, "activity_lines": {"activity_5": 333.311133, "activity_10": 328.814696, "activity_20": 348.277383, "activity_30": 370.549218}, "trend_signal": 0, "fair_value": 564.392594, "relative_strength": -26.594218, "rate_of_change": -1.1675359572689936, "market_dynamics": -0.385029, "expectation": {"probability": 44.9539, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 347.206605, "high": 349.168224, "low": 324.647993, "close": 330.532837, "volume": 22700}, "trend_line": 400.149895, "activity_lines": {"activity_5": 334.403272, "activity_10": 329.057285, "activity_20": 345.1081, "activity_30": 365.721379}, "trend_signal": 0, "fair_value": 561.323319, "relative_strength": -30.316347, "rate_of_change": -1.286359337526025, "market_dynamics": -0.230045, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 331.513668, "high": 331.513668, "low": 316.801514, "close": 316.801514, "volume": 18100}, "trend_line": 393.902584, "activity_lines": {"activity_5": 329.749719, "activity_10": 327.512843, "activity_20": 340.895847, "activity_30": 360.344065}, "trend_signal": 0, "fair_value": 557.761985, "relative_strength": -31.093615, "rate_of_change": -1.5612426938160322, "market_dynamics": -0.184523, "expectation": {"probability": 45.133, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.763143, "high": 367.803574, "low": 298.166132, "close": 299.146942, "volume": 427900}, "trend_line": 386.940076, "activity_lines": {"activity_5": 318.763131, "activity_10": 322.512144, "activity_20": 335.323084, "activity_30": 354.230797}, "trend_signal": 0, "fair_value": 554.163604, "relative_strength": -32.052739, "rate_of_change": -1.7675710398487798, "market_dynamics": -0.076389, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 297.185312, "high": 315.820695, "low": 297.185312, "close": 306.012604, "volume": 27200}, "trend_line": 380.433944, "activity_lines": {"activity_5": 312.159013, "activity_10": 319.277631, "activity_20": 330.86486, "activity_30": 349.00967}, "trend_signal": 0, "fair_value": 550.755624, "relative_strength": -29.835229, "rate_of_change": -1.6814314162692159, "market_dynamics": -0.131284, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 303.070165, "high": 312.87825, "low": 301.108546, "close": 305.031799, "volume": 74700}, "trend_line": 373.862614, "activity_lines": {"activity_5": 307.38574, "activity_10": 316.328756, "activity_20": 326.717982, "activity_30": 344.145016}, "trend_signal": 0, "fair_value": 547.440902, "relative_strength": -31.801049, "rate_of_change": -1.7273248361875901, "market_dynamics": -0.06923, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 303.070175, "high": 310.916667, "low": 295.223703, "close": 305.031799, "volume": 81300}, "trend_line": 367.486303, "activity_lines": {"activity_5": 305.22796, "activity_10": 313.71985, "activity_20": 322.999103, "activity_30": 339.704318}, "trend_signal": 0, "fair_value": 544.372116, "relative_strength": -29.503689, "rate_of_change": -1.7055224997704603, "market_dynamics": 0.128852, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 305.031779, "high": 305.031799, "low": 300.127726, "close": 305.031799, "volume": 29000}, "trend_line": 361.337512, "activity_lines": {"activity_5": 304.770249, "activity_10": 311.255895, "activity_20": 319.745369, "activity_30": 335.674995}, "trend_signal": 0, "fair_value": 541.531699, "relative_strength": -28.044505, "rate_of_change": -1.6732027696825524, "market_dynamics": 0.15855, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 305.031799, "high": 306.012609, "low": 300.127741, "close": 301.108551, "volume": 20700}, "trend_line": 354.830426, "activity_lines": {"activity_5": 303.789437, "activity_10": 308.170387, "activity_20": 316.606356, "activity_30": 331.789256}, "trend_signal": 0, "fair_value": 538.636855, "relative_strength": -27.996613, "rate_of_change": -1.8008332331684442, "market_dynamics": 0.199199, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 303.070165, "high": 303.070165, "low": 297.185287, "close": 298.166138, "volume": 51700}, "trend_line": 347.932732, "activity_lines": {"activity_5": 301.697046, "activity_10": 305.085297, "activity_20": 313.6988, "activity_30": 328.133495}, "trend_signal": 0, "fair_value": 535.723149, "relative_strength": -29.43575, "rate_of_change": -1.9439409629432403, "market_dynamics": 0.188568, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 299.146947, "high": 299.146947, "low": 289.338826, "close": 292.28125, "volume": 171000}, "trend_line": 344.511718, "activity_lines": {"activity_5": 298.166123, "activity_10": 301.661375, "activity_20": 310.798268, "activity_30": 324.543077}, "trend_signal": 0, "fair_value": 532.82442, "relative_strength": -30.674448, "rate_of_change": -0.9832400591732812, "market_dynamics": 0.117457, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 292.281302, "high": 309.935852, "low": 285.415619, "close": 309.935852, "volume": 221600}, "trend_line": 341.971716, "activity_lines": {"activity_5": 301.370105, "activity_10": 302.392526, "activity_20": 310.072486, "activity_30": 322.312376}, "trend_signal": 0, "fair_value": 530.103274, "relative_strength": -24.286952, "rate_of_change": -0.7372759378826003, "market_dynamics": 0.353038, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 309.935848, "high": 351.129839, "low": 299.146941, "close": 315.820709, "volume": 382900}, "trend_line": 339.692883, "activity_lines": {"activity_5": 306.208769, "activity_10": 304.568141, "activity_20": 310.191088, "activity_30": 320.625214}, "trend_signal": 0, "fair_value": 527.238327, "relative_strength": -25.057225, "rate_of_change": -0.6663805494370242, "market_dynamics": 0.715178, "expectation": {"probability": 46.8001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 313.85909, "high": 318.763138, "low": 311.897471, "close": 315.820709, "volume": 17100}, "trend_line": 337.024013, "activity_lines": {"activity_5": 310.328172, "activity_10": 306.761589, "activity_20": 310.249845, "activity_30": 319.085074}, "trend_signal": 0, "fair_value": 524.244556, "relative_strength": -23.395305, "rate_of_change": -0.7856714501728227, "market_dynamics": 0.898004, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 315.820708, "high": 329.552043, "low": 315.820708, "close": 316.801514, "volume": 40000}, "trend_line": 334.550353, "activity_lines": {"activity_5": 313.793699, "activity_10": 308.830206, "activity_20": 310.458249, "activity_30": 317.780397}, "trend_signal": 0, "fair_value": 521.526431, "relative_strength": -20.968431, "rate_of_change": -0.7339714395959234, "market_dynamics": 1.032173, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 314.839895, "high": 314.839895, "low": 306.993433, "close": 307.974243, "volume": 19100}, "trend_line": 331.652438, "activity_lines": {"activity_5": 313.074445, "activity_10": 309.097703, "activity_20": 309.896099, "activity_30": 316.065809}, "trend_signal": 0, "fair_value": 518.751721, "relative_strength": -20.855153, "rate_of_change": -0.8662119092129473, "market_dynamics": 0.917818, "expectation": {"probability": 45.7264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 308.955048, "high": 314.839911, "low": 306.012604, "close": 309.935852, "volume": 53800}, "trend_line": 328.559885, "activity_lines": {"activity_5": 311.96286, "activity_10": 309.668357, "activity_20": 309.595798, "activity_30": 314.664739}, "trend_signal": 0, "fair_value": 516.258944, "relative_strength": -22.388538, "rate_of_change": -0.9324680435486529, "market_dynamics": 0.837429, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 310.916672, "high": 312.878292, "low": 304.051004, "close": 307.974243, "volume": 34800}, "trend_line": 325.239431, "activity_lines": {"activity_5": 310.197406, "activity_10": 309.79319, "activity_20": 309.123287, "activity_30": 313.336633}, "trend_signal": 0, "fair_value": 513.882415, "relative_strength": -21.201196, "rate_of_change": -1.0106084618333682, "market_dynamics": 0.952512, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 307.974223, "high": 318.763143, "low": 305.031764, "close": 314.839905, "volume": 44600}, "trend_line": 322.115329, "activity_lines": {"activity_5": 311.243604, "activity_10": 311.112826, "activity_20": 309.314671, "activity_30": 312.665696}, "trend_signal": 0, "fair_value": 511.620165, "relative_strength": -16.843342, "rate_of_change": -0.9605545029993765, "market_dynamics": 1.109461, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 314.839895, "high": 318.763138, "low": 306.993418, "close": 310.916656, "volume": 38400}, "trend_line": 318.567924, "activity_lines": {"activity_5": 311.047438, "activity_10": 311.469483, "activity_20": 309.207249, "activity_30": 311.943201}, "trend_signal": 0, "fair_value": 509.496722, "relative_strength": -17.820605, "rate_of_change": -1.1012841304426, "market_dynamics": 1.25235, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 311.897455, "high": 318.763128, "low": 311.897455, "close": 312.878235, "volume": 27200}, "trend_line": 315.800972, "activity_lines": {"activity_5": 311.897457, "activity_10": 311.950963, "activity_20": 309.417418, "activity_30": 311.576124}, "trend_signal": 0, "fair_value": 507.661068, "relative_strength": -15.718669, "rate_of_change": -0.8685595100905399, "market_dynamics": 1.311981, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 306.993418, "high": 311.897466, "low": 306.012608, "close": 310.916656, "volume": 8900}, "trend_line": 313.846215, "activity_lines": {"activity_5": 311.766683, "activity_10": 311.701302, "activity_20": 309.590227, "activity_30": 311.261007}, "trend_signal": 0, "fair_value": 505.818695, "relative_strength": -11.939546, "rate_of_change": -0.6189838453062232, "market_dynamics": 1.278919, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 308.955002, "high": 313.859085, "low": 306.993418, "close": 312.878235, "volume": 17900}, "trend_line": 314.16705, "activity_lines": {"activity_5": 312.224381, "activity_10": 311.790459, "activity_20": 310.043264, "activity_30": 311.198556}, "trend_signal": 0, "fair_value": 504.275821, "relative_strength": -10.045452, "rate_of_change": 0.10222681831611227, "market_dynamics": 1.253697, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 312.87824, "high": 314.839905, "low": 308.955042, "close": 314.839905, "volume": 19900}, "trend_line": 313.740698, "activity_lines": {"activity_5": 313.009037, "activity_10": 312.289783, "activity_20": 310.701809, "activity_30": 311.241966}, "trend_signal": 0, "fair_value": 502.599132, "relative_strength": -9.130006, "rate_of_change": -0.13570869383024367, "market_dynamics": 1.283818, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 315.820704, "high": 321.705572, "low": 314.839884, "close": 318.763123, "volume": 17600}, "trend_line": 313.315109, "activity_lines": {"activity_5": 315.101432, "activity_10": 313.520252, "activity_20": 311.659265, "activity_30": 311.565994}, "trend_signal": 0, "fair_value": 500.836335, "relative_strength": -8.795159, "rate_of_change": -0.13564991813717525, "market_dynamics": 1.341124, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 319.743953, "high": 320.724747, "low": 310.916666, "close": 319.762268, "volume": 20600}, "trend_line": 313.182848, "activity_lines": {"activity_5": 317.003778, "activity_10": 314.896717, "activity_20": 312.651161, "activity_30": 311.98194}, "trend_signal": 0, "fair_value": 499.015151, "relative_strength": -6.366454, "rate_of_change": -0.04221341269566038, "market_dynamics": 1.423224, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 316.801503, "high": 323.709968, "low": 298.050024, "close": 300.023865, "volume": 45100}, "trend_line": 312.750174, "activity_lines": {"activity_5": 311.867721, "activity_10": 312.470055, "activity_20": 311.693065, "activity_30": 311.132973}, "trend_signal": 0, "fair_value": 497.126538, "relative_strength": -2.652251, "rate_of_change": -0.1381537982565262, "market_dynamics": 1.132891, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 281.272353, "high": 320.749214, "low": 262.520863, "close": 295.089233, "volume": 154100}, "trend_line": 312.250521, "activity_lines": {"activity_5": 305.812972, "activity_10": 309.326405, "activity_20": 310.28885, "activity_30": 309.993557}, "trend_signal": 0, "fair_value": 495.377679, "relative_strength": -2.895234, "rate_of_change": -0.15976106219529185, "market_dynamics": 0.835996, "expectation": {"probability": 48.5706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 302.984599, "high": 326.67071, "low": 294.102315, "close": 310.879974, "volume": 179800}, "trend_line": 311.594663, "activity_lines": {"activity_5": 306.207737, "activity_10": 309.288071, "activity_20": 310.435861, "activity_30": 309.905135}, "trend_signal": 0, "fair_value": 493.682763, "relative_strength": -0.128762, "rate_of_change": -0.2100422436124507, "market_dynamics": 0.652271, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 310.879974, "high": 323.709957, "low": 297.063101, "close": 307.91922, "volume": 48300}, "trend_line": 310.579327, "activity_lines": {"activity_5": 305.87958, "activity_10": 308.783418, "activity_20": 310.254365, "activity_30": 309.66801}, "trend_signal": 0, "fair_value": 491.992507, "relative_strength": -2.890605, "rate_of_change": -0.3258515374507706, "market_dynamics": 0.351255, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 307.919238, "high": 311.866928, "low": 304.95844, "close": 305.945404, "volume": 17500}, "trend_line": 309.302034, "activity_lines": {"activity_5": 305.61641, "activity_10": 307.974387, "activity_20": 309.838443, "activity_30": 309.369047}, "trend_signal": 0, "fair_value": 490.313238, "relative_strength": -5.503804, "rate_of_change": -0.4112614359551323, "market_dynamics": 0.303567, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 305.945397, "high": 315.814575, "low": 305.945389, "close": 315.814575, "volume": 8600}, "trend_line": 308.811426, "activity_lines": {"activity_5": 309.564089, "activity_10": 309.085803, "activity_20": 310.297375, "activity_30": 309.789211}, "trend_signal": 1, "fair_value": 488.79179, "relative_strength": -3.190302, "rate_of_change": -0.15861777359020174, "market_dynamics": 0.374354, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 315.814598, "high": 332.592262, "low": 309.893075, "close": 319.762268, "volume": 187100}, "trend_line": 308.910118, "activity_lines": {"activity_5": 313.774951, "activity_10": 310.825928, "activity_20": 311.104284, "activity_30": 310.495717}, "trend_signal": 1, "fair_value": 487.372475, "relative_strength": -2.260381, "rate_of_change": 0.03195866204770163, "market_dynamics": 0.455092, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 314.827655, "high": 318.77535, "low": 310.87998, "close": 312.853821, "volume": 26700}, "trend_line": 309.367014, "activity_lines": {"activity_5": 314.038129, "activity_10": 311.184808, "activity_20": 311.234476, "activity_30": 310.750149}, "trend_signal": 1, "fair_value": 486.032982, "relative_strength": -2.505135, "rate_of_change": 0.14790580605066875, "market_dynamics": 0.48116, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 313.840734, "high": 318.77536, "low": 312.853814, "close": 317.788452, "volume": 53400}, "trend_line": 309.759542, "activity_lines": {"activity_5": 315.814593, "activity_10": 312.477004, "activity_20": 311.848761, "activity_30": 311.293468}, "trend_signal": 1, "fair_value": 484.618745, "relative_strength": -2.717135, "rate_of_change": 0.12688101259561793, "market_dynamics": 0.670212, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 317.788416, "high": 320.749178, "low": 308.906133, "close": 310.879974, "volume": 25800}, "trend_line": 309.954481, "activity_lines": {"activity_5": 314.630283, "activity_10": 312.530834, "activity_20": 311.800396, "activity_30": 311.365754}, "trend_signal": 1, "fair_value": 483.160222, "relative_strength": -3.839282, "rate_of_change": 0.06293236319415034, "market_dynamics": 0.629209, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 309.893079, "high": 310.88, "low": 301.010765, "close": 303.971527, "volume": 38600}, "trend_line": 309.919139, "activity_lines": {"activity_5": 310.814186, "activity_10": 311.490079, "activity_20": 311.080247, "activity_30": 310.979757}, "trend_signal": 1, "fair_value": 481.958816, "relative_strength": -5.774974, "rate_of_change": -0.011402319426385126, "market_dynamics": 0.32286, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 302.984619, "high": 307.919227, "low": 300.023857, "close": 304.958466, "volume": 22900}, "trend_line": 309.916694, "activity_lines": {"activity_5": 308.116606, "activity_10": 310.556992, "activity_20": 310.482493, "activity_30": 310.659713}, "trend_signal": 0, "fair_value": 480.556892, "relative_strength": -6.385935, "rate_of_change": -0.0007889154596438324, "market_dynamics": 0.196989, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 303.971563, "high": 309.893069, "low": 302.984607, "close": 303.971527, "volume": 17700}, "trend_line": 310.012127, "activity_lines": {"activity_5": 306.076965, "activity_10": 309.265021, "activity_20": 309.805107, "activity_30": 310.276154}, "trend_signal": 0, "fair_value": 479.107273, "relative_strength": -10.220427, "rate_of_change": 0.030793113713330357, "market_dynamics": -0.051861, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 302.984607, "high": 306.932307, "low": 301.010765, "close": 304.958466, "volume": 35500}, "trend_line": 310.238538, "activity_lines": {"activity_5": 304.958458, "activity_10": 308.278101, "activity_20": 309.273468, "activity_30": 309.950111}, "trend_signal": 0, "fair_value": 477.486686, "relative_strength": -8.680426, "rate_of_change": 0.07303294944974349, "market_dynamics": -0.153296, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 304.958466, "high": 319.762257, "low": 300.023845, "close": 315.814575, "volume": 35200}, "trend_line": 311.022982, "activity_lines": {"activity_5": 308.313985, "activity_10": 309.318852, "activity_20": 309.804117, "activity_30": 310.309856}, "trend_signal": 0, "fair_value": 475.929779, "relative_strength": -4.42858, "rate_of_change": 0.2528518877948064, "market_dynamics": 0.139378, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 319.762257, "high": 320.749207, "low": 313.840734, "close": 316.801514, "volume": 24300}, "trend_line": 311.251837, "activity_lines": {"activity_5": 311.669519, "activity_10": 310.359606, "activity_20": 310.414778, "activity_30": 310.682664}, "trend_signal": 0, "fair_value": 474.166444, "relative_strength": -4.187499, "rate_of_change": 0.07358137926926893, "market_dynamics": 0.484648, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 318.77536, "high": 337.526845, "low": 314.827673, "close": 335.553009, "volume": 75800}, "trend_line": 311.90958, "activity_lines": {"activity_5": 320.420219, "activity_10": 314.791779, "activity_20": 312.783272, "activity_30": 312.250482}, "trend_signal": 1, "fair_value": 472.795164, "relative_strength": -1.975526, "rate_of_change": 0.21132180498583922, "market_dynamics": 1.004576, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 336.53992, "high": 344.435285, "low": 335.553, "close": 342.461456, "volume": 78200}, "trend_line": 312.797605, "activity_lines": {"activity_5": 329.434098, "activity_10": 320.192928, "activity_20": 315.701739, "activity_30": 314.221571}, "trend_signal": 1, "fair_value": 471.089939, "relative_strength": 2.103953, "rate_of_change": 0.28470590739789736, "market_dynamics": 1.484847, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 339.500682, "high": 350.356816, "low": 317.788439, "close": 318.77536, "volume": 87400}, "trend_line": 312.8634, "activity_lines": {"activity_5": 327.986617, "activity_10": 320.749194, "activity_20": 316.232855, "activity_30": 314.607232}, "trend_signal": 1, "fair_value": 469.309707, "relative_strength": -7.052864, "rate_of_change": 0.021034368213924435, "market_dynamics": 1.506788, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 318.775355, "high": 330.618403, "low": 316.801514, "close": 328.644562, "volume": 35500}, "trend_line": 313.552411, "activity_lines": {"activity_5": 328.907743, "activity_10": 323.081917, "activity_20": 317.703838, "activity_30": 315.625372}, "trend_signal": 1, "fair_value": 467.515912, "relative_strength": -7.392577, "rate_of_change": 0.2202274219355775, "market_dynamics": 1.4718, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 329.631485, "high": 341.474548, "low": 327.657644, "close": 341.474548, "volume": 46100}, "trend_line": 314.603701, "activity_lines": {"activity_5": 333.250199, "activity_10": 327.424372, "activity_20": 320.354427, "activity_30": 317.4268}, "trend_signal": 1, "fair_value": 465.804361, "relative_strength": -1.950086, "rate_of_change": 0.3352836601214954, "market_dynamics": 1.379555, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 340.487599, "high": 350.356824, "low": 331.605327, "close": 349.369904, "volume": 102400}, "trend_line": 315.983556, "activity_lines": {"activity_5": 338.579572, "activity_10": 332.520473, "activity_20": 323.55957, "activity_30": 319.669781}, "trend_signal": 1, "fair_value": 464.249798, "relative_strength": 0.16362, "rate_of_change": 0.4386010067949011, "market_dynamics": 1.388267, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 348.38297, "high": 359.239108, "low": 344.43529, "close": 354.304504, "volume": 93000}, "trend_line": 317.299043, "activity_lines": {"activity_5": 344.632684, "activity_10": 337.706293, "activity_20": 326.976196, "activity_30": 322.1421}, "trend_signal": 1, "fair_value": 462.697318, "relative_strength": 0.956102, "rate_of_change": 0.416315018620767, "market_dynamics": 1.529766, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 358.252176, "high": 362.199859, "low": 348.382981, "close": 354.304504, "volume": 37700}, "trend_line": 318.745304, "activity_lines": {"activity_5": 349.89626, "activity_10": 341.976969, "activity_20": 330.186039, "activity_30": 324.529549}, "trend_signal": 1, "fair_value": 461.026641, "relative_strength": -2.860171, "rate_of_change": 0.45580376994707567, "market_dynamics": 1.623872, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 347.396042, "high": 354.304507, "low": 345.422221, "close": 353.317566, "volume": 16800}, "trend_line": 320.093282, "activity_lines": {"activity_5": 352.462248, "activity_10": 345.171, "activity_20": 333.081005, "activity_30": 326.760018}, "trend_signal": 1, "fair_value": 459.355548, "relative_strength": -3.518632, "rate_of_change": 0.4229012892375073, "market_dynamics": 1.627312, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 355.291412, "high": 355.291412, "low": 342.461449, "close": 345.422211, "volume": 21900}, "trend_line": 321.243467, "activity_lines": {"activity_5": 350.751583, "activity_10": 346.24764, "activity_20": 334.998451, "activity_30": 328.394142}, "trend_signal": 1, "fair_value": 457.573361, "relative_strength": -6.122284, "rate_of_change": 0.35932806612293156, "market_dynamics": 1.419298, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 345.422211, "high": 362.296287, "low": 341.45184, "close": 350.385193, "volume": 29400}, "trend_line": 322.493699, "activity_lines": {"activity_5": 350.432068, "activity_10": 347.706263, "activity_20": 337.247573, "activity_30": 330.274253}, "trend_signal": 1, "fair_value": 455.721282, "relative_strength": -5.354292, "rate_of_change": 0.38918519080731456, "market_dynamics": 1.265007, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 357.333327, "high": 359.318512, "low": 343.437034, "close": 344.429626, "volume": 25500}, "trend_line": 323.480023, "activity_lines": {"activity_5": 348.059678, "activity_10": 347.812381, "activity_20": 338.783675, "activity_30": 331.689474}, "trend_signal": 1, "fair_value": 453.801114, "relative_strength": -11.200332, "rate_of_change": 0.3058428747781595, "market_dynamics": 1.04883, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 337.481462, "high": 341.451843, "low": 329.540722, "close": 333.511108, "volume": 18500}, "trend_line": 323.971623, "activity_lines": {"activity_5": 342.706107, "activity_10": 345.897528, "activity_20": 339.129557, "activity_30": 332.336641}, "trend_signal": 1, "fair_value": 451.643439, "relative_strength": -12.867538, "rate_of_change": 0.15197229041869004, "market_dynamics": 0.614087, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 337.481481, "high": 345.422205, "low": 336.488889, "close": 342.444427, "volume": 11300}, "trend_line": 324.727695, "activity_lines": {"activity_5": 341.716536, "activity_10": 345.338992, "activity_20": 340.251362, "activity_30": 333.528435}, "trend_signal": 1, "fair_value": 449.752423, "relative_strength": -13.455159, "rate_of_change": 0.23337599540314077, "market_dynamics": 0.313551, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 342.444444, "high": 342.444444, "low": 332.518508, "close": 338.47406, "volume": 26300}, "trend_line": 326.009368, "activity_lines": {"activity_5": 340.128385, "activity_10": 343.807665, "activity_20": 340.844729, "activity_30": 334.415297}, "trend_signal": 1, "fair_value": 448.350467, "relative_strength": -19.230759, "rate_of_change": 0.39469162000488195, "market_dynamics": -0.108622, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 339.466672, "high": 344.429618, "low": 334.503693, "close": 337.481476, "volume": 17700}, "trend_line": 327.422443, "activity_lines": {"activity_5": 338.672583, "activity_10": 342.150423, "activity_20": 341.179267, "activity_30": 335.155433}, "trend_signal": 1, "fair_value": 447.049837, "relative_strength": -15.843459, "rate_of_change": 0.4334461333638707, "market_dynamics": -0.44056, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 393.066669, "high": 428.799977, "low": 378.17778, "close": 422.844421, "volume": 1372100}, "trend_line": 331.154591, "activity_lines": {"activity_5": 366.531343, "activity_10": 356.229869, "activity_20": 349.488737, "activity_30": 341.31169}, "trend_signal": 1, "fair_value": 446.182734, "relative_strength": 5.10682, "rate_of_change": 1.1398571111388338, "market_dynamics": 0.032095, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 427.807401, "high": 461.555534, "low": 379.170366, "close": 440.71109, "volume": 633600}, "trend_line": 335.580986, "activity_lines": {"activity_5": 395.118007, "activity_10": 372.31162, "activity_20": 358.933734, "activity_30": 348.379851}, "trend_signal": 1, "fair_value": 445.125045, "relative_strength": 13.193294, "rate_of_change": 1.3366551816882448, "market_dynamics": 0.531728, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 438.725922, "high": 512.177776, "low": 428.799996, "close": 507.214813, "volume": 270900}, "trend_line": 342.289967, "activity_lines": {"activity_5": 438.725913, "activity_10": 398.913928, "activity_20": 374.065978, "activity_30": 359.453001}, "trend_signal": 1, "fair_value": 444.553487, "relative_strength": 25.387659, "rate_of_change": 1.999213686081724, "market_dynamics": 1.083956, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 511.18519, "high": 511.18519, "low": 441.703705, "close": 441.703705, "volume": 153700}, "trend_line": 346.486271, "activity_lines": {"activity_5": 449.512091, "activity_10": 410.806994, "activity_20": 382.047638, "activity_30": 365.866791}, "trend_signal": 1, "fair_value": 443.585919, "relative_strength": 8.388001, "rate_of_change": 1.2259500436949697, "market_dynamics": 1.541088, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 433.762962, "high": 449.644443, "low": 429.792578, "close": 434.755554, "volume": 159600}, "trend_line": 350.319381, "activity_lines": {"activity_5": 451.100242, "activity_10": 419.686187, "activity_20": 388.772798, "activity_30": 371.561583}, "trend_signal": 1, "fair_value": 442.424242, "relative_strength": 5.670909, "rate_of_change": 1.106280485208614, "market_dynamics": 1.363856, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 429.792578, "high": 439.718503, "low": 412.918518, "close": 423.837036, "volume": 90200}, "trend_line": 354.018821, "activity_lines": {"activity_5": 442.563948, "activity_10": 425.046189, "activity_20": 393.985706, "activity_30": 376.304658}, "trend_signal": 1, "fair_value": 441.58145, "relative_strength": 5.644452, "rate_of_change": 1.0560192215000463, "market_dynamics": 1.060617, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 418.874076, "high": 449.644429, "low": 415.896298, "close": 443.688873, "volume": 203200}, "trend_line": 358.215502, "activity_lines": {"activity_5": 440.57876, "activity_10": 432.571844, "activity_20": 400.701762, "activity_30": 382.089823}, "trend_signal": 1, "fair_value": 440.81207, "relative_strength": 7.653117, "rate_of_change": 1.1854400814469728, "market_dynamics": 0.837117, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 442.696284, "high": 446.666654, "low": 429.792575, "close": 436.740723, "volume": 67400}, "trend_line": 362.41086, "activity_lines": {"activity_5": 436.079002, "activity_10": 436.830967, "activity_20": 406.161263, "activity_30": 387.155966}, "trend_signal": 1, "fair_value": 440.046011, "relative_strength": 6.640463, "rate_of_change": 1.1711827033102544, "market_dynamics": 0.68871, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 438.725921, "high": 466.51851, "low": 436.740736, "close": 449.64444, "volume": 231500}, "trend_line": 367.266624, "activity_lines": {"activity_5": 440.578756, "activity_10": 441.721742, "activity_20": 412.334946, "activity_30": 392.783939}, "trend_signal": 1, "fair_value": 439.338738, "relative_strength": 6.26422, "rate_of_change": 1.339850577325405, "market_dynamics": 0.632435, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 457.585175, "high": 476.444444, "low": 449.644434, "close": 474.459259, "volume": 124800}, "trend_line": 372.91665, "activity_lines": {"activity_5": 452.820734, "activity_10": 449.103023, "activity_20": 420.356851, "activity_30": 399.699593}, "trend_signal": 1, "fair_value": 438.838395, "relative_strength": 7.778304, "rate_of_change": 1.538398980681682, "market_dynamics": 0.680894, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 473.466664, "high": 478.429627, "low": 453.614804, "close": 475.451843, "volume": 149300}, "trend_line": 378.632661, "activity_lines": {"activity_5": 462.746659, "activity_10": 454.174269, "activity_20": 427.877624, "activity_30": 406.314766}, "trend_signal": 1, "fair_value": 438.33245, "relative_strength": 7.911319, "rate_of_change": 1.5327851411300568, "market_dynamics": 0.687607, "expectation": {"probability": 57.7516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 472.474074, "high": 472.474074, "low": 453.614799, "close": 462.548126, "volume": 80900}, "trend_line": 383.88565, "activity_lines": {"activity_5": 464.930359, "activity_10": 455.942886, "activity_20": 433.592579, "activity_30": 411.728667}, "trend_signal": 1, "fair_value": 437.319018, "relative_strength": 5.792537, "rate_of_change": 1.3873576004052155, "market_dynamics": 0.666758, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 462.548126, "high": 497.288877, "low": 459.570349, "close": 490.340729, "volume": 102500}, "trend_line": 389.703188, "activity_lines": {"activity_5": 475.120976, "activity_10": 462.367666, "activity_20": 441.439003, "activity_30": 418.596737}, "trend_signal": 1, "fair_value": 436.292298, "relative_strength": 9.98751, "rate_of_change": 1.5154351302269342, "market_dynamics": 0.671908, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 447.659252, "high": 451.629605, "low": 422.844438, "close": 435.748138, "volume": 402100}, "trend_line": 393.668075, "activity_lines": {"activity_5": 463.540729, "activity_10": 459.173323, "activity_20": 443.433641, "activity_30": 421.567379}, "trend_signal": 1, "fair_value": 434.999383, "relative_strength": -6.809466, "rate_of_change": 1.0174120002323348, "market_dynamics": 0.439016, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 435.748147, "high": 445.674064, "low": 422.844443, "close": 429.792572, "volume": 152100}, "trend_line": 396.809394, "activity_lines": {"activity_5": 450.901713, "activity_10": 455.004432, "activity_20": 444.430959, "activity_30": 423.897992}, "trend_signal": 1, "fair_value": 433.494794, "relative_strength": -7.785949, "rate_of_change": 0.7979613282077826, "market_dynamics": 0.066867, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 425.822207, "high": 452.622217, "low": 425.822207, "close": 449.64444, "volume": 64900}, "trend_line": 400.38216, "activity_lines": {"activity_5": 447.857766, "activity_10": 454.535207, "activity_20": 446.940801, "activity_30": 427.306704}, "trend_signal": 1, "fair_value": 431.96191, "relative_strength": -6.686348, "rate_of_change": 0.9003733414637863, "market_dynamics": -0.238922, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 435.748138, "high": 440.711101, "low": 401.999983, "close": 422.844421, "volume": 105000}, "trend_line": 403.851129, "activity_lines": {"activity_5": 437.600972, "activity_10": 448.724027, "activity_20": 446.397237, "activity_30": 428.755882}, "trend_signal": 1, "fair_value": 430.221335, "relative_strength": -6.96084, "rate_of_change": 0.8664144776080971, "market_dynamics": -0.655882, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 413.911111, "high": 426.814806, "low": 398.02963, "close": 407.955536, "volume": 108400}, "trend_line": 406.494828, "activity_lines": {"activity_5": 425.028131, "activity_10": 440.584766, "activity_20": 444.010287, "activity_30": 429.020683}, "trend_signal": 1, "fair_value": 428.642574, "relative_strength": -7.032053, "rate_of_change": 0.6546221640004304, "market_dynamics": -0.888257, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 406.96296, "high": 418.874062, "low": 404.977775, "close": 404.977783, "volume": 31800}, "trend_line": 408.611603, "activity_lines": {"activity_5": 416.955052, "activity_10": 432.427463, "activity_20": 441.027785, "activity_30": 428.922809}, "trend_signal": 1, "fair_value": 427.086604, "relative_strength": -6.745638, "rate_of_change": 0.5207384828030378, "market_dynamics": -1.009446, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 398.029613, "high": 406.962963, "low": 390.088873, "close": 402.0, "volume": 30700}, "trend_line": 410.365939, "activity_lines": {"activity_5": 409.940735, "activity_10": 424.540866, "activity_20": 437.444999, "activity_30": 428.496254}, "trend_signal": 0, "fair_value": 425.396834, "relative_strength": -7.194868, "rate_of_change": 0.4293407204102384, "market_dynamics": -1.108876, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 398.0, "high": 415.0, "low": 395.0, "close": 410.0, "volume": 35600}, "trend_line": 412.222456, "activity_lines": {"activity_5": 407.445923, "activity_10": 419.426255, "activity_20": 434.316887, "activity_30": 428.472645}, "trend_signal": 0, "fair_value": 423.740189, "relative_strength": -4.640366, "rate_of_change": 0.4524052372679977, "market_dynamics": -1.14944, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 412.0, "high": 452.0, "low": 410.0, "close": 429.0, "volume": 70600}, "trend_line": 414.712306, "activity_lines": {"activity_5": 413.927407, "activity_10": 418.956223, "activity_20": 433.059463, "activity_30": 429.555067}, "trend_signal": 0, "fair_value": 422.072195, "relative_strength": -6.605778, "rate_of_change": 0.6040063960028392, "market_dynamics": -1.070097, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 427.0, "high": 434.0, "low": 415.0, "close": 423.0, "volume": 30600}, "trend_line": 417.035053, "activity_lines": {"activity_5": 417.998519, "activity_10": 418.005248, "activity_20": 431.286377, "activity_30": 430.089757}, "trend_signal": 1, "fair_value": 420.159969, "relative_strength": -9.987318, "rate_of_change": 0.5600863457377105, "market_dynamics": -1.003486, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 424.0, "high": 435.0, "low": 421.0, "close": 423.0, "volume": 27000}, "trend_line": 419.62098, "activity_lines": {"activity_5": 421.066667, "activity_10": 418.27865, "activity_20": 429.914314, "activity_30": 430.474592}, "trend_signal": 0, "fair_value": 418.169067, "relative_strength": -11.530759, "rate_of_change": 0.6200742554846989, "market_dynamics": -0.962002, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 423.0, "high": 434.0, "low": 420.0, "close": 423.0, "volume": 33200}, "trend_line": 422.041473, "activity_lines": {"activity_5": 422.933333, "activity_10": 418.783837, "activity_20": 428.631317, "activity_30": 430.692594}, "trend_signal": 0, "fair_value": 416.160009, "relative_strength": -10.972495, "rate_of_change": 0.57682840357506, "market_dynamics": -0.921286, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 422.0, "high": 430.0, "low": 418.0, "close": 419.0, "volume": 14700}, "trend_line": 424.527152, "activity_lines": {"activity_5": 422.066667, "activity_10": 418.685252, "activity_20": 427.023346, "activity_30": 430.49637}, "trend_signal": 0, "fair_value": 415.214678, "relative_strength": -15.962644, "rate_of_change": 0.5889655777976125, "market_dynamics": -0.97844, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 419.0, "high": 500.0, "low": 415.0, "close": 460.0, "volume": 251300}, "trend_line": 428.743449, "activity_lines": {"activity_5": 434.266667, "activity_10": 426.598384, "activity_20": 429.34317, "activity_30": 432.78494}, "trend_signal": 0, "fair_value": 414.622948, "relative_strength": -5.556119, "rate_of_change": 0.9931748723577515, "market_dynamics": -0.640113, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 462.0, "high": 480.0, "low": 446.0, "close": 463.0, "volume": 134300}, "trend_line": 432.761968, "activity_lines": {"activity_5": 445.4, "activity_10": 434.381414, "activity_20": 431.871037, "activity_30": 434.99504}, "trend_signal": 0, "fair_value": 414.117022, "relative_strength": -7.587895, "rate_of_change": 0.9372782276610427, "market_dynamics": -0.180731, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 465.0, "high": 501.0, "low": 462.0, "close": 493.0, "volume": 229800}, "trend_line": 437.912833, "activity_lines": {"activity_5": 463.866667, "activity_10": 446.618182, "activity_20": 437.131002, "activity_30": 438.881365}, "trend_signal": 0, "fair_value": 413.706571, "relative_strength": -5.82162, "rate_of_change": 1.1902305148958823, "market_dynamics": 0.396796, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 481.0, "high": 487.0, "low": 481.0, "close": 484.0, "volume": 3400}, "trend_line": 442.796783, "activity_lines": {"activity_5": 474.666667, "activity_10": 455.618182, "activity_20": 441.32737, "activity_30": 441.854731}, "trend_signal": 0, "fair_value": 413.262635, "relative_strength": -7.682129, "rate_of_change": 1.1152790308842186, "market_dynamics": 0.790791, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 475.0, "high": 484.0, "low": 460.0, "close": 465.0, "volume": 25000}, "trend_line": 444.201969, "activity_lines": {"activity_5": 475.066667, "activity_10": 459.672727, "activity_20": 443.668781, "activity_30": 443.287196}, "trend_signal": 0, "fair_value": 412.448771, "relative_strength": -10.325948, "rate_of_change": 0.31734331728422127, "market_dynamics": 0.811128, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 462.0, "high": 500.0, "low": 462.0, "close": 497.0, "volume": 97800}, "trend_line": 446.078266, "activity_lines": {"activity_5": 483.066667, "activity_10": 468.545455, "activity_20": 449.107582, "activity_30": 446.693521}, "trend_signal": 1, "fair_value": 411.809774, "relative_strength": -10.979782, "rate_of_change": 0.42239727217417294, "market_dynamics": 0.876987, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 499.0, "high": 499.0, "low": 483.0, "close": 490.0, "volume": 44800}, "trend_line": 445.504439, "activity_lines": {"activity_5": 486.266667, "activity_10": 474.909091, "activity_20": 453.71566, "activity_30": 449.527181}, "trend_signal": 1, "fair_value": 411.01697, "relative_strength": -9.730943, "rate_of_change": -0.1286381883487671, "market_dynamics": 0.742813, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 496.0, "high": 498.0, "low": 486.0, "close": 493.0, "volume": 69500}, "trend_line": 447.214316, "activity_lines": {"activity_5": 488.666667, "activity_10": 480.6, "activity_20": 458.611075, "activity_30": 452.591411}, "trend_signal": 1, "fair_value": 410.134459, "relative_strength": -9.545799, "rate_of_change": 0.3838069501255869, "market_dynamics": 0.807303, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 492.0, "high": 501.0, "low": 482.0, "close": 486.0, "volume": 46000}, "trend_line": 448.922464, "activity_lines": {"activity_5": 488.733333, "activity_10": 483.745455, "activity_20": 462.567195, "activity_30": 455.093713}, "trend_signal": 1, "fair_value": 409.24944, "relative_strength": -9.087487, "rate_of_change": 0.3819528890036683, "market_dynamics": 0.82498, "expectation": {"probability": 49.0805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4be6999b-d70b-42b8-81a9-adebf94817d5/", "share_image": "https://sharemaestro.com/terminal/4be6999b-d70b-42b8-81a9-adebf94817d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}