{"ticker": {"uuid": "4be74191-6301-459a-95e2-680550254e52", "symbol": "EXS1", "name": "iShares Core DAX UCITS ETF (DE) EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXS1 rose 6.79%, moving from 193.98 to 207.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.33 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 57.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "207.15"}, {"label": "12-Week Change", "value": "6.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.33"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.649994, "high": 209.899994, "low": 206.25, "close": 207.149994, "volume": 488855}, "trend_line": 200.215334, "activity_lines": {"activity_5": 203.470001, "activity_10": 201.499819, "activity_20": 199.635048, "activity_30": 200.259441}, "trend_signal": 0, "fair_value": 169.233461, "relative_strength": -0.327055, "rate_of_change": 0.14254965432110217, "market_dynamics": 0.072048, "expectation": {"probability": 57.1204, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 134.699997, "high": 135.039993, "low": 133.320007, "close": 133.639999, "volume": 270666}, "trend_line": 128.102, "activity_lines": {"activity_5": 134.311996, "activity_10": 134.169088, "activity_20": 132.558665, "activity_30": 130.811053}, "trend_signal": 1, "fair_value": 121.751153, "relative_strength": -0.53231, "rate_of_change": 0.3535688536590297, "market_dynamics": -0.076478, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.5, "high": 137.660004, "low": 134.259995, "close": 137.119995, "volume": 395175}, "trend_line": 128.617333, "activity_lines": {"activity_5": 135.214663, "activity_10": 134.771633, "activity_20": 133.111427, "activity_30": 131.392859}, "trend_signal": 1, "fair_value": 121.955512, "relative_strength": -0.474878, "rate_of_change": 0.40228333671605304, "market_dynamics": -0.129547, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.380005, "high": 136.520004, "low": 131.800003, "close": 132.639999, "volume": 431108}, "trend_line": 128.951333, "activity_lines": {"activity_5": 134.37733, "activity_10": 134.453815, "activity_20": 133.19257, "activity_30": 131.652386}, "trend_signal": 1, "fair_value": 122.144359, "relative_strength": -0.50341, "rate_of_change": 0.25968506126620056, "market_dynamics": -0.212895, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.759995, "high": 135.5, "low": 131.639999, "close": 135.360001, "volume": 476105}, "trend_line": 129.380666, "activity_lines": {"activity_5": 134.702665, "activity_10": 134.638179, "activity_20": 133.521998, "activity_30": 132.065848}, "trend_signal": 1, "fair_value": 122.326923, "relative_strength": -0.447572, "rate_of_change": 0.33294188591287033, "market_dynamics": -0.279526, "expectation": {"probability": 52.7399, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.660004, "high": 135.779999, "low": 129.479996, "close": 130.740005, "volume": 471691}, "trend_line": 129.701333, "activity_lines": {"activity_5": 133.396001, "activity_10": 133.951635, "activity_20": 133.380666, "activity_30": 132.153548}, "trend_signal": 1, "fair_value": 122.473461, "relative_strength": -0.479046, "rate_of_change": 0.2478476961928875, "market_dynamics": -0.52564, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.520004, "high": 135.600006, "low": 130.279999, "close": 134.940002, "volume": 465180}, "trend_line": 130.299333, "activity_lines": {"activity_5": 133.742668, "activity_10": 134.087636, "activity_20": 133.637523, "activity_30": 132.491526}, "trend_signal": 1, "fair_value": 122.631923, "relative_strength": -0.467288, "rate_of_change": 0.4610592552660849, "market_dynamics": -0.82861, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 134.199997, "high": 136.039993, "low": 133.979996, "close": 135.5, "volume": 268868}, "trend_line": 130.897333, "activity_lines": {"activity_5": 134.189335, "activity_10": 134.308364, "activity_20": 133.91419, "activity_30": 132.827053}, "trend_signal": 1, "fair_value": 122.799102, "relative_strength": -0.48716, "rate_of_change": 0.4589432549129114, "market_dynamics": -0.909796, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.100006, "high": 138.100006, "low": 134.039993, "close": 138.039993, "volume": 636713}, "trend_line": 131.585333, "activity_lines": {"activity_5": 135.590665, "activity_10": 134.95309, "activity_20": 134.412189, "activity_30": 133.28787}, "trend_signal": 1, "fair_value": 123.012179, "relative_strength": -0.409505, "rate_of_change": 0.5256027638087846, "market_dynamics": -0.86718, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.779999, "high": 138.460007, "low": 132.220001, "close": 133.619995, "volume": 596008}, "trend_line": 131.934666, "activity_lines": {"activity_5": 135.158664, "activity_10": 134.765817, "activity_20": 134.450379, "activity_30": 133.419139}, "trend_signal": 1, "fair_value": 123.175897, "relative_strength": -0.454889, "rate_of_change": 0.26548019603370343, "market_dynamics": -0.714936, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.880005, "high": 134.520004, "low": 131.559998, "close": 132.539993, "volume": 454962}, "trend_line": 132.116666, "activity_lines": {"activity_5": 134.482662, "activity_10": 134.388725, "activity_20": 134.341712, "activity_30": 133.458192}, "trend_signal": 1, "fair_value": 123.320769, "relative_strength": -0.496731, "rate_of_change": 0.13794706540585505, "market_dynamics": -0.817233, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.559998, "high": 133.5, "low": 129.559998, "close": 130.5, "volume": 396063}, "trend_line": 132.243999, "activity_lines": {"activity_5": 133.006663, "activity_10": 133.677089, "activity_20": 134.007331, "activity_30": 133.353891}, "trend_signal": 1, "fair_value": 123.46, "relative_strength": -0.392247, "rate_of_change": 0.0963792107802607, "market_dynamics": -0.953453, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.660004, "high": 133.139999, "low": 130.520004, "close": 131.0, "volume": 298927}, "trend_line": 132.354666, "activity_lines": {"activity_5": 131.993331, "activity_10": 133.113453, "activity_20": 133.726093, "activity_30": 133.273633}, "trend_signal": 0, "fair_value": 123.587564, "relative_strength": -0.367652, "rate_of_change": 0.08368394848677141, "market_dynamics": -1.317721, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.940002, "high": 134.360001, "low": 131.279999, "close": 132.720001, "volume": 457522}, "trend_line": 132.432666, "activity_lines": {"activity_5": 131.853332, "activity_10": 132.973817, "activity_20": 133.610094, "activity_30": 133.297203}, "trend_signal": 0, "fair_value": 123.736666, "relative_strength": -0.376451, "rate_of_change": 0.05893256532414426, "market_dynamics": -1.327463, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.179993, "high": 133.619995, "low": 130.460007, "close": 131.919998, "volume": 468850}, "trend_line": 132.533332, "activity_lines": {"activity_5": 131.801332, "activity_10": 132.687271, "activity_20": 133.419522, "activity_30": 133.264128}, "trend_signal": 0, "fair_value": 123.861538, "relative_strength": -0.335633, "rate_of_change": 0.07601296797875359, "market_dynamics": -1.283116, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.080002, "high": 133.880005, "low": 130.360001, "close": 133.039993, "volume": 368169}, "trend_line": 132.622665, "activity_lines": {"activity_5": 132.235997, "activity_10": 132.666906, "activity_20": 133.343903, "activity_30": 133.296815}, "trend_signal": 0, "fair_value": 123.996025, "relative_strength": -0.445172, "rate_of_change": 0.06740417572842018, "market_dynamics": -1.158675, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.759995, "high": 132.880005, "low": 129.580002, "close": 130.279999, "volume": 451989}, "trend_line": 132.701999, "activity_lines": {"activity_5": 131.717331, "activity_10": 132.102907, "activity_20": 133.009903, "activity_30": 133.145676}, "trend_signal": 0, "fair_value": 124.150128, "relative_strength": -0.389921, "rate_of_change": 0.059819337818304806, "market_dynamics": -1.137744, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.860001, "high": 130.380005, "low": 126.839996, "close": 128.820007, "volume": 567778}, "trend_line": 132.623332, "activity_lines": {"activity_5": 130.726667, "activity_10": 131.358181, "activity_20": 132.55457, "activity_30": 132.895225}, "trend_signal": 0, "fair_value": 124.282948, "relative_strength": -0.400737, "rate_of_change": -0.05928094572260047, "market_dynamics": -1.174122, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.080002, "high": 129.580002, "low": 125.18, "close": 127.599998, "volume": 614735}, "trend_line": 132.547332, "activity_lines": {"activity_5": 129.474667, "activity_10": 130.51309, "activity_20": 132.004951, "activity_30": 132.571138}, "trend_signal": 0, "fair_value": 124.388461, "relative_strength": -0.314597, "rate_of_change": -0.05730515049945617, "market_dynamics": -1.199011, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.82, "high": 130.399994, "low": 126.260002, "close": 127.120003, "volume": 535055}, "trend_line": 132.638666, "activity_lines": {"activity_5": 128.404001, "activity_10": 129.770546, "activity_20": 131.451904, "activity_30": 132.220988}, "trend_signal": 0, "fair_value": 124.497948, "relative_strength": -0.393583, "rate_of_change": 0.06890670571927404, "market_dynamics": -1.262719, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.400002, "high": 127.980003, "low": 123.959999, "close": 123.980003, "volume": 545792}, "trend_line": 132.573332, "activity_lines": {"activity_5": 126.606669, "activity_10": 128.575274, "activity_20": 130.632476, "activity_30": 131.662365}, "trend_signal": 0, "fair_value": 124.602179, "relative_strength": -0.293433, "rate_of_change": -0.049257129893033685, "market_dynamics": -1.242282, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.080002, "high": 125.0, "low": 122.480003, "close": 123.059998, "volume": 480948}, "trend_line": 132.286666, "activity_lines": {"activity_5": 125.106668, "activity_10": 127.368364, "activity_20": 129.775714, "activity_30": 131.048601}, "trend_signal": 0, "fair_value": 124.759743, "relative_strength": -0.27292, "rate_of_change": -0.21623202470312564, "market_dynamics": -1.316506, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.519997, "high": 127.839996, "low": 122.919998, "close": 127.220001, "volume": 673009}, "trend_line": 132.150665, "activity_lines": {"activity_5": 125.474667, "activity_10": 127.053091, "activity_20": 129.365523, "activity_30": 130.72172}, "trend_signal": 0, "fair_value": 124.893076, "relative_strength": -0.297364, "rate_of_change": -0.10280779167871172, "market_dynamics": -1.279474, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.379997, "high": 128.619995, "low": 126.220001, "close": 127.519997, "volume": 462588}, "trend_line": 131.965999, "activity_lines": {"activity_5": 126.049333, "activity_10": 126.861091, "activity_20": 129.031047, "activity_30": 130.422967}, "trend_signal": 0, "fair_value": 124.99641, "relative_strength": -0.341849, "rate_of_change": -0.139738986557497, "market_dynamics": -1.255653, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.039993, "high": 133.5, "low": 127.739998, "close": 133.300003, "volume": 419343}, "trend_line": 131.953999, "activity_lines": {"activity_5": 128.556, "activity_10": 127.814546, "activity_20": 129.271428, "activity_30": 130.509032}, "trend_signal": 0, "fair_value": 125.133205, "relative_strength": -0.292992, "rate_of_change": -0.009093251360905814, "market_dynamics": -0.944633, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.259995, "high": 134.300003, "low": 132.779999, "close": 134.259995, "volume": 315627}, "trend_line": 131.963332, "activity_lines": {"activity_5": 130.970665, "activity_10": 128.917454, "activity_20": 129.613047, "activity_30": 130.657806}, "trend_signal": 0, "fair_value": 125.265897, "relative_strength": -0.253203, "rate_of_change": 0.0070729194042827275, "market_dynamics": -0.506785, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.020004, "high": 137.199997, "low": 133.259995, "close": 137.199997, "volume": 543219}, "trend_line": 132.069999, "activity_lines": {"activity_5": 133.679998, "activity_10": 130.532726, "activity_20": 130.217904, "activity_30": 130.995655}, "trend_signal": 0, "fair_value": 125.41923, "relative_strength": -0.342417, "rate_of_change": 0.0808307871462259, "market_dynamics": 0.037412, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.199997, "high": 140.5, "low": 137.199997, "close": 140.380005, "volume": 418218}, "trend_line": 132.301999, "activity_lines": {"activity_5": 136.506667, "activity_10": 132.600364, "activity_20": 131.114857, "activity_30": 131.531784}, "trend_signal": 0, "fair_value": 125.603077, "relative_strength": -0.221371, "rate_of_change": 0.17566442171321536, "market_dynamics": 0.562326, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.320007, "high": 142.300003, "low": 139.559998, "close": 140.339996, "volume": 597309}, "trend_line": 132.430666, "activity_lines": {"activity_5": 138.442666, "activity_10": 134.450545, "activity_20": 131.984761, "activity_30": 132.050365}, "trend_signal": 0, "fair_value": 125.758718, "relative_strength": -0.193487, "rate_of_change": 0.09725249880767652, "market_dynamics": 0.915918, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.800003, "high": 140.580002, "low": 139.179993, "close": 139.880005, "volume": 452883}, "trend_line": 132.627332, "activity_lines": {"activity_5": 139.370668, "activity_10": 135.985455, "activity_20": 132.799905, "activity_30": 132.530967}, "trend_signal": 0, "fair_value": 125.913333, "relative_strength": -0.237455, "rate_of_change": 0.14850487877180452, "market_dynamics": 1.046892, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.880005, "high": 140.520004, "low": 139.699997, "close": 140.240005, "volume": 171740}, "trend_line": 132.817333, "activity_lines": {"activity_5": 139.980003, "activity_10": 137.353819, "activity_20": 133.619524, "activity_30": 133.022108}, "trend_signal": 1, "fair_value": 126.062948, "relative_strength": -0.238418, "rate_of_change": 0.14325930947626633, "market_dynamics": 0.93018, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.160004, "high": 142.0, "low": 137.619995, "close": 138.860001, "volume": 609255}, "trend_line": 132.991333, "activity_lines": {"activity_5": 139.730669, "activity_10": 138.175638, "activity_20": 134.271048, "activity_30": 133.411957}, "trend_signal": 1, "fair_value": 126.185897, "relative_strength": -0.269151, "rate_of_change": 0.13100699740748944, "market_dynamics": 0.965485, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.139999, "high": 140.960007, "low": 138.259995, "close": 139.779999, "volume": 471160}, "trend_line": 133.08, "activity_lines": {"activity_5": 139.677335, "activity_10": 138.877455, "activity_20": 134.970381, "activity_30": 133.849936}, "trend_signal": 1, "fair_value": 126.329615, "relative_strength": -0.258861, "rate_of_change": 0.0666712619536005, "market_dynamics": 0.849887, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.940002, "high": 140.059998, "low": 136.880005, "close": 138.5, "volume": 549990}, "trend_line": 133.275333, "activity_lines": {"activity_5": 139.237334, "activity_10": 139.118183, "activity_20": 135.506001, "activity_30": 134.199613}, "trend_signal": 1, "fair_value": 126.460641, "relative_strength": -0.266347, "rate_of_change": 0.14677862939583458, "market_dynamics": 0.861807, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.580002, "high": 142.0, "low": 138.979996, "close": 141.919998, "volume": 404048}, "trend_line": 133.494, "activity_lines": {"activity_5": 140.06, "activity_10": 139.781091, "activity_20": 136.33981, "activity_30": 134.757333}, "trend_signal": 1, "fair_value": 126.637436, "relative_strength": -0.237593, "rate_of_change": 0.16407162156556804, "market_dynamics": 0.923975, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.600006, "high": 142.320007, "low": 140.860001, "close": 141.600006, "volume": 512191}, "trend_line": 133.856, "activity_lines": {"activity_5": 140.640001, "activity_10": 140.229092, "activity_20": 137.095525, "activity_30": 135.280301}, "trend_signal": 1, "fair_value": 126.778077, "relative_strength": -0.195958, "rate_of_change": 0.2711732362503144, "market_dynamics": 0.932049, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.559998, "high": 142.699997, "low": 141.100006, "close": 141.520004, "volume": 469579}, "trend_line": 134.075333, "activity_lines": {"activity_5": 141.102669, "activity_10": 140.529093, "activity_20": 137.802858, "activity_30": 135.774753}, "trend_signal": 1, "fair_value": 126.918461, "relative_strength": -0.287567, "rate_of_change": 0.16385742887879962, "market_dynamics": 0.976362, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.080002, "high": 143.860001, "low": 140.839996, "close": 143.179993, "volume": 457968}, "trend_line": 134.331333, "activity_lines": {"activity_5": 141.941333, "activity_10": 141.052364, "activity_20": 138.614762, "activity_30": 136.362151}, "trend_signal": 1, "fair_value": 127.072307, "relative_strength": -0.230568, "rate_of_change": 0.19093743365903124, "market_dynamics": 1.070214, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.880005, "high": 145.880005, "low": 142.399994, "close": 145.699997, "volume": 380157}, "trend_line": 134.586666, "activity_lines": {"activity_5": 143.393332, "activity_10": 141.982909, "activity_20": 139.598286, "activity_30": 137.095613}, "trend_signal": 1, "fair_value": 127.253333, "relative_strength": -0.223859, "rate_of_change": 0.1900770239509254, "market_dynamics": 1.166617, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.559998, "high": 149.020004, "low": 145.559998, "close": 148.339996, "volume": 535459}, "trend_line": 135.077333, "activity_lines": {"activity_5": 145.245331, "activity_10": 143.295999, "activity_20": 140.747047, "activity_30": 137.982925}, "trend_signal": 1, "fair_value": 127.444359, "relative_strength": -0.211575, "rate_of_change": 0.3645732631492647, "market_dynamics": 1.283512, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.339996, "high": 149.539993, "low": 147.399994, "close": 148.979996, "volume": 413675}, "trend_line": 135.625333, "activity_lines": {"activity_5": 146.882663, "activity_10": 144.571634, "activity_20": 141.855714, "activity_30": 138.879871}, "trend_signal": 1, "fair_value": 127.608076, "relative_strength": -0.215212, "rate_of_change": 0.40569352964645944, "market_dynamics": 1.325099, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.899994, "high": 150.899994, "low": 147.740005, "close": 150.119995, "volume": 713712}, "trend_line": 136.279333, "activity_lines": {"activity_5": 148.407996, "activity_10": 145.895634, "activity_20": 142.953904, "activity_30": 139.81501}, "trend_signal": 1, "fair_value": 127.773076, "relative_strength": -0.124269, "rate_of_change": 0.48221079759486846, "market_dynamics": 1.382174, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.320007, "high": 152.460007, "low": 149.779999, "close": 152.320007, "volume": 458869}, "trend_line": 136.99, "activity_lines": {"activity_5": 150.093333, "activity_10": 147.414908, "activity_20": 144.132761, "activity_30": 140.849892}, "trend_signal": 1, "fair_value": 127.944615, "relative_strength": -0.147266, "rate_of_change": 0.5214781906806081, "market_dynamics": 1.36106, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.460007, "high": 154.839996, "low": 152.059998, "close": 154.759995, "volume": 455867}, "trend_line": 137.724666, "activity_lines": {"activity_5": 151.982665, "activity_10": 149.149816, "activity_20": 145.424475, "activity_30": 141.996344}, "trend_signal": 1, "fair_value": 128.112692, "relative_strength": -0.107104, "rate_of_change": 0.5362917001240997, "market_dynamics": 1.27326, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.479996, "high": 155.479996, "low": 151.279999, "close": 151.800003, "volume": 567957}, "trend_line": 138.387333, "activity_lines": {"activity_5": 152.281333, "activity_10": 150.050908, "activity_20": 146.304571, "activity_30": 142.90443}, "trend_signal": 1, "fair_value": 128.255256, "relative_strength": -0.291263, "rate_of_change": 0.4811534630986137, "market_dynamics": 1.261406, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.300003, "high": 153.259995, "low": 149.360001, "close": 149.960007, "volume": 702910}, "trend_line": 138.951334, "activity_lines": {"activity_5": 151.736003, "activity_10": 150.437819, "activity_20": 146.921333, "activity_30": 143.651054}, "trend_signal": 1, "fair_value": 128.373205, "relative_strength": -0.143102, "rate_of_change": 0.40755247447393933, "market_dynamics": 1.19453, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.919998, "high": 152.160004, "low": 147.380005, "close": 148.240005, "volume": 568175}, "trend_line": 139.550001, "activity_lines": {"activity_5": 150.552004, "activity_10": 150.360001, "activity_20": 147.299524, "activity_30": 144.250323}, "trend_signal": 1, "fair_value": 128.490256, "relative_strength": -0.201168, "rate_of_change": 0.43084652933235323, "market_dynamics": 1.036013, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.440002, "high": 152.339996, "low": 148.5, "close": 151.759995, "volume": 507004}, "trend_line": 140.314667, "activity_lines": {"activity_5": 150.666668, "activity_10": 150.800001, "activity_20": 147.960381, "activity_30": 145.038065}, "trend_signal": 1, "fair_value": 128.638077, "relative_strength": -0.201418, "rate_of_change": 0.547951268018964, "market_dynamics": 0.905344, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.199997, "high": 152.259995, "low": 149.399994, "close": 150.419998, "volume": 324388}, "trend_line": 141.075333, "activity_lines": {"activity_5": 150.372, "activity_10": 150.840364, "activity_20": 148.439428, "activity_30": 145.690021}, "trend_signal": 1, "fair_value": 128.763333, "relative_strength": -0.197604, "rate_of_change": 0.5421143892249088, "market_dynamics": 0.55537, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.660004, "high": 157.199997, "low": 150.479996, "close": 156.539993, "volume": 591578}, "trend_line": 142.056, "activity_lines": {"activity_5": 152.406664, "activity_10": 151.907635, "activity_20": 149.453333, "activity_30": 146.687741}, "trend_signal": 1, "fair_value": 128.92782, "relative_strength": -0.393712, "rate_of_change": 0.6951371151468493, "market_dynamics": 0.485569, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.720001, "high": 157.600006, "low": 155.240005, "close": 155.860001, "volume": 538989}, "trend_line": 143.118666, "activity_lines": {"activity_5": 153.898664, "activity_10": 152.702181, "activity_20": 150.323142, "activity_30": 147.578322}, "trend_signal": 1, "fair_value": 129.086666, "relative_strength": -0.451473, "rate_of_change": 0.7480613279269998, "market_dynamics": 0.518059, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.139999, "high": 156.600006, "low": 154.279999, "close": 155.660004, "volume": 356708}, "trend_line": 144.205333, "activity_lines": {"activity_5": 154.930666, "activity_10": 153.335273, "activity_20": 151.099524, "activity_30": 148.387441}, "trend_signal": 1, "fair_value": 129.240128, "relative_strength": -0.507837, "rate_of_change": 0.7592769205939955, "market_dynamics": 0.364934, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.660004, "high": 157.100006, "low": 153.279999, "close": 154.160004, "volume": 631972}, "trend_line": 145.103333, "activity_lines": {"activity_5": 154.968002, "activity_10": 153.59491, "activity_20": 151.653048, "activity_30": 149.029678}, "trend_signal": 1, "fair_value": 129.374615, "relative_strength": -0.414596, "rate_of_change": 0.6227231554605517, "market_dynamics": 0.446329, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.580002, "high": 156.479996, "low": 153.020004, "close": 154.539993, "volume": 570840}, "trend_line": 146.004, "activity_lines": {"activity_5": 154.971999, "activity_10": 153.890181, "activity_20": 152.174285, "activity_30": 149.638494}, "trend_signal": 1, "fair_value": 129.51141, "relative_strength": -0.476629, "rate_of_change": 0.6207073134564032, "market_dynamics": 0.164583, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.520004, "high": 155.360001, "low": 149.619995, "close": 150.0, "volume": 617429}, "trend_line": 146.560666, "activity_lines": {"activity_5": 153.188, "activity_10": 153.363999, "activity_20": 152.186761, "activity_30": 149.896301}, "trend_signal": 1, "fair_value": 129.632692, "relative_strength": -0.40938, "rate_of_change": 0.3812676365031143, "market_dynamics": -0.191533, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.639999, "high": 152.020004, "low": 149.720001, "close": 151.380005, "volume": 742489}, "trend_line": 147.131333, "activity_lines": {"activity_5": 152.300001, "activity_10": 153.121455, "activity_20": 152.292191, "activity_30": 150.207226}, "trend_signal": 1, "fair_value": 129.753846, "relative_strength": -0.376543, "rate_of_change": 0.38937254829342444, "market_dynamics": -0.33547, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.860001, "high": 152.960007, "low": 150.300003, "close": 151.979996, "volume": 628391}, "trend_line": 147.624, "activity_lines": {"activity_5": 151.910666, "activity_10": 152.962181, "activity_20": 152.40819, "activity_30": 150.520043}, "trend_signal": 1, "fair_value": 129.876538, "relative_strength": -0.36517, "rate_of_change": 0.3348484581458819, "market_dynamics": -0.530416, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153.699997, "high": 155.240005, "low": 150.199997, "close": 153.899994, "volume": 759975}, "trend_line": 148.074666, "activity_lines": {"activity_5": 152.406664, "activity_10": 153.083999, "activity_20": 152.657237, "activity_30": 150.924946}, "trend_signal": 1, "fair_value": 130.009615, "relative_strength": -0.405877, "rate_of_change": 0.3052796293285729, "market_dynamics": -0.561252, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.979996, "high": 156.460007, "low": 151.720001, "close": 156.259995, "volume": 518617}, "trend_line": 148.605333, "activity_lines": {"activity_5": 153.706663, "activity_10": 153.595998, "activity_20": 153.079999, "activity_30": 151.453031}, "trend_signal": 1, "fair_value": 130.165769, "relative_strength": -0.339559, "rate_of_change": 0.3583779820918144, "market_dynamics": -0.458434, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.839996, "high": 156.100006, "low": 151.199997, "close": 151.339996, "volume": 560467}, "trend_line": 148.987333, "activity_lines": {"activity_5": 153.251996, "activity_10": 153.10727, "activity_20": 152.983903, "activity_30": 151.629461}, "trend_signal": 1, "fair_value": 130.283718, "relative_strength": -0.405705, "rate_of_change": 0.25705672352956876, "market_dynamics": -0.586732, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.0, "high": 155.320007, "low": 150.759995, "close": 153.419998, "volume": 912455}, "trend_line": 149.426666, "activity_lines": {"activity_5": 153.40133, "activity_10": 153.09127, "activity_20": 153.071617, "activity_30": 151.91544}, "trend_signal": 1, "fair_value": 130.42141, "relative_strength": -0.3716, "rate_of_change": 0.2948794311258695, "market_dynamics": -0.446415, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.339996, "high": 154.580002, "low": 146.800003, "close": 147.179993, "volume": 900158}, "trend_line": 149.703999, "activity_lines": {"activity_5": 151.334662, "activity_10": 151.985087, "activity_20": 152.543903, "activity_30": 151.770493}, "trend_signal": 1, "fair_value": 130.507948, "relative_strength": -0.320921, "rate_of_change": 0.18559806453822553, "market_dynamics": -0.625428, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.820007, "high": 148.100006, "low": 141.779999, "close": 147.600006, "volume": 684987}, "trend_line": 149.964666, "activity_lines": {"activity_5": 149.727999, "activity_10": 151.109452, "activity_20": 152.070189, "activity_30": 151.634751}, "trend_signal": 0, "fair_value": 130.585128, "relative_strength": -0.374316, "rate_of_change": 0.174121601120344, "market_dynamics": -0.877878, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.160004, "high": 152.800003, "low": 147.300003, "close": 152.619995, "volume": 420060}, "trend_line": 150.435332, "activity_lines": {"activity_5": 150.214665, "activity_10": 151.265816, "activity_20": 152.097046, "activity_30": 151.806063}, "trend_signal": 0, "fair_value": 130.703974, "relative_strength": -0.345298, "rate_of_change": 0.3138512641371096, "market_dynamics": -0.960784, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.460007, "high": 155.479996, "low": 152.300003, "close": 155.199997, "volume": 279233}, "trend_line": 150.877999, "activity_lines": {"activity_5": 151.803998, "activity_10": 151.926179, "activity_20": 152.379807, "activity_30": 152.113461}, "trend_signal": 1, "fair_value": 130.836794, "relative_strength": -0.33874, "rate_of_change": 0.2942573357700305, "market_dynamics": -1.133982, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.779999, "high": 158.0, "low": 154.5, "close": 157.479996, "volume": 430464}, "trend_line": 151.407332, "activity_lines": {"activity_5": 153.895997, "activity_10": 152.906542, "activity_20": 152.863521, "activity_30": 152.539396}, "trend_signal": 1, "fair_value": 130.988589, "relative_strength": -0.327872, "rate_of_change": 0.3508351141374882, "market_dynamics": -0.929679, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.440002, "high": 158.139999, "low": 152.279999, "close": 152.320007, "volume": 421534}, "trend_line": 151.767332, "activity_lines": {"activity_5": 153.997334, "activity_10": 152.837817, "activity_20": 152.819998, "activity_30": 152.598278}, "trend_signal": 1, "fair_value": 131.116538, "relative_strength": -0.393368, "rate_of_change": 0.23776919865414023, "market_dynamics": -0.806731, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.979996, "high": 155.919998, "low": 151.759995, "close": 155.740005, "volume": 398869}, "trend_line": 152.185999, "activity_lines": {"activity_5": 154.896002, "activity_10": 153.384728, "activity_20": 153.082761, "activity_30": 152.85458}, "trend_signal": 1, "fair_value": 131.272179, "relative_strength": -0.312186, "rate_of_change": 0.2758610792472778, "market_dynamics": -0.557398, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.199997, "high": 158.600006, "low": 154.899994, "close": 155.899994, "volume": 580544}, "trend_line": 152.525999, "activity_lines": {"activity_5": 155.305333, "activity_10": 153.927272, "activity_20": 153.341808, "activity_30": 153.094192}, "trend_signal": 1, "fair_value": 131.427179, "relative_strength": -0.309034, "rate_of_change": 0.22341082769381654, "market_dynamics": -0.301007, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.220001, "high": 162.339996, "low": 155.580002, "close": 162.240005, "volume": 1145492}, "trend_line": 152.989333, "activity_lines": {"activity_5": 157.609335, "activity_10": 155.629091, "activity_20": 154.178571, "activity_30": 153.720902}, "trend_signal": 1, "fair_value": 131.642435, "relative_strength": -0.26037, "rate_of_change": 0.3037737848220714, "market_dynamics": 0.088427, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.639999, "high": 161.940002, "low": 157.899994, "close": 159.259995, "volume": 291986}, "trend_line": 153.331999, "activity_lines": {"activity_5": 158.450666, "activity_10": 156.590909, "activity_20": 154.70438, "activity_30": 154.125461}, "trend_signal": 1, "fair_value": 131.836666, "relative_strength": -0.275089, "rate_of_change": 0.22398032155614953, "market_dynamics": 0.386177, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.419998, "high": 161.339996, "low": 157.5, "close": 161.339996, "volume": 341868}, "trend_line": 153.705999, "activity_lines": {"activity_5": 159.866665, "activity_10": 157.824726, "activity_20": 155.412094, "activity_30": 154.642106}, "trend_signal": 1, "fair_value": 132.023205, "relative_strength": -0.281601, "rate_of_change": 0.24391516607045294, "market_dynamics": 0.605165, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.639999, "high": 163.779999, "low": 161.479996, "close": 163.639999, "volume": 459033}, "trend_line": 154.083332, "activity_lines": {"activity_5": 161.447998, "activity_10": 159.219272, "activity_20": 156.311808, "activity_30": 155.283009}, "trend_signal": 1, "fair_value": 132.226922, "relative_strength": -0.30667, "rate_of_change": 0.24549009307048678, "market_dynamics": 0.752444, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.339996, "high": 163.559998, "low": 160.919998, "close": 162.020004, "volume": 345837}, "trend_line": 154.325333, "activity_lines": {"activity_5": 161.962667, "activity_10": 160.027636, "activity_20": 157.012094, "activity_30": 155.795053}, "trend_signal": 1, "fair_value": 132.41282, "relative_strength": -0.298411, "rate_of_change": 0.15705851947697216, "market_dynamics": 0.590104, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.520004, "high": 163.5, "low": 158.240005, "close": 160.339996, "volume": 674105}, "trend_line": 154.609999, "activity_lines": {"activity_5": 161.509332, "activity_10": 160.359636, "activity_20": 157.516761, "activity_30": 156.183096}, "trend_signal": 1, "fair_value": 132.568204, "relative_strength": -0.252075, "rate_of_change": 0.18445837405060853, "market_dynamics": 0.684815, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.119995, "high": 162.800003, "low": 158.279999, "close": 159.899994, "volume": 508629}, "trend_line": 154.941332, "activity_lines": {"activity_5": 161.035997, "activity_10": 160.51818, "activity_20": 157.930284, "activity_30": 156.524386}, "trend_signal": 1, "fair_value": 132.718204, "relative_strength": -0.310089, "rate_of_change": 0.21430243977946134, "market_dynamics": 0.734564, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.479996, "high": 162.699997, "low": 156.899994, "close": 159.820007, "volume": 558619}, "trend_line": 155.327332, "activity_lines": {"activity_5": 160.493334, "activity_10": 160.618181, "activity_20": 158.295618, "activity_30": 156.839139}, "trend_signal": 1, "fair_value": 132.863845, "relative_strength": -0.32327, "rate_of_change": 0.2491265532685779, "market_dynamics": 0.713528, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.199997, "high": 160.979996, "low": 156.600006, "close": 160.899994, "volume": 421989}, "trend_line": 155.631999, "activity_lines": {"activity_5": 160.411998, "activity_10": 160.77818, "activity_20": 158.726475, "activity_30": 157.198665}, "trend_signal": 1, "fair_value": 133.065512, "relative_strength": -0.219007, "rate_of_change": 0.19614513175311277, "market_dynamics": 0.654634, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.960007, "high": 163.5, "low": 159.399994, "close": 163.360001, "volume": 388149}, "trend_line": 156.063332, "activity_lines": {"activity_5": 161.333332, "activity_10": 161.291635, "activity_20": 159.358285, "activity_30": 157.697246}, "trend_signal": 1, "fair_value": 133.288845, "relative_strength": -0.251858, "rate_of_change": 0.2771493026957747, "market_dynamics": 0.617048, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.100006, "high": 170.039993, "low": 163.0, "close": 169.699997, "volume": 423622}, "trend_line": 156.501999, "activity_lines": {"activity_5": 164.278665, "activity_10": 162.82218, "activity_20": 160.560094, "activity_30": 158.577031}, "trend_signal": 1, "fair_value": 133.527435, "relative_strength": -0.222713, "rate_of_change": 0.28108268250995017, "market_dynamics": 0.736201, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.199997, "high": 170.839996, "low": 168.880005, "close": 169.860001, "volume": 418745}, "trend_line": 156.968666, "activity_lines": {"activity_5": 166.653333, "activity_10": 164.246181, "activity_20": 161.689713, "activity_30": 159.438838}, "trend_signal": 1, "fair_value": 133.772692, "relative_strength": -0.220578, "rate_of_change": 0.29818596757987803, "market_dynamics": 0.900661, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.479996, "high": 169.600006, "low": 163.580002, "close": 165.699997, "volume": 678284}, "trend_line": 157.303332, "activity_lines": {"activity_5": 166.977332, "activity_10": 164.72109, "activity_20": 162.344856, "activity_30": 160.002149}, "trend_signal": 1, "fair_value": 133.978589, "relative_strength": -0.103935, "rate_of_change": 0.21320560881876804, "market_dynamics": 1.078429, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.139999, "high": 166.220001, "low": 164.759995, "close": 166.199997, "volume": 224362}, "trend_line": 157.704665, "activity_lines": {"activity_5": 167.075998, "activity_10": 165.207635, "activity_20": 162.959427, "activity_30": 160.576128}, "trend_signal": 1, "fair_value": 134.181025, "relative_strength": -0.289036, "rate_of_change": 0.2551331843371213, "market_dynamics": 1.093606, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.520004, "high": 166.639999, "low": 165.059998, "close": 165.639999, "volume": 269656}, "trend_line": 158.074665, "activity_lines": {"activity_5": 166.634665, "activity_10": 165.545817, "activity_20": 163.432094, "activity_30": 161.088085}, "trend_signal": 1, "fair_value": 134.376153, "relative_strength": -0.223624, "rate_of_change": 0.23461576104930348, "market_dynamics": 0.780533, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.380005, "high": 170.440002, "low": 165.800003, "close": 168.199997, "volume": 525875}, "trend_line": 158.681332, "activity_lines": {"activity_5": 166.894664, "activity_10": 166.283635, "activity_20": 164.08657, "activity_30": 161.741332}, "trend_signal": 1, "fair_value": 134.591409, "relative_strength": -0.217995, "rate_of_change": 0.3837850929495801, "market_dynamics": 0.697737, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.740005, "high": 174.139999, "low": 166.679993, "close": 174.020004, "volume": 766907}, "trend_line": 159.435999, "activity_lines": {"activity_5": 169.194666, "activity_10": 167.936726, "activity_20": 165.233428, "activity_30": 162.730924}, "trend_signal": 1, "fair_value": 134.859615, "relative_strength": -0.156687, "rate_of_change": 0.47558650440368877, "market_dynamics": 0.82007, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.940002, "high": 179.100006, "low": 173.820007, "close": 178.080002, "volume": 308142}, "trend_line": 160.305999, "activity_lines": {"activity_5": 172.570667, "activity_10": 170.071272, "activity_20": 166.68819, "activity_30": 163.933763}, "trend_signal": 1, "fair_value": 135.168845, "relative_strength": -0.164573, "rate_of_change": 0.5456735025067987, "market_dynamics": 0.955508, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.479996, "high": 181.399994, "low": 175.5, "close": 180.860001, "volume": 389755}, "trend_line": 161.204666, "activity_lines": {"activity_5": 176.048001, "activity_10": 172.379273, "activity_20": 168.285047, "activity_30": 165.259827}, "trend_signal": 1, "fair_value": 135.506666, "relative_strength": -0.168016, "rate_of_change": 0.5605947410614303, "market_dynamics": 1.301625, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.320007, "high": 182.559998, "low": 177.0, "close": 181.220001, "volume": 761282}, "trend_line": 162.036666, "activity_lines": {"activity_5": 178.668001, "activity_10": 174.389819, "activity_20": 169.796571, "activity_30": 166.551139}, "trend_signal": 1, "fair_value": 135.83141, "relative_strength": -0.21168, "rate_of_change": 0.5161140931243228, "market_dynamics": 1.479264, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.800003, "high": 188.259995, "low": 181.300003, "close": 187.199997, "volume": 648809}, "trend_line": 163.231999, "activity_lines": {"activity_5": 182.242667, "activity_10": 177.162909, "activity_20": 171.757047, "activity_30": 168.17458}, "trend_signal": 1, "fair_value": 136.213974, "relative_strength": -0.233437, "rate_of_change": 0.7376929120474529, "market_dynamics": 1.48314, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 187.839996, "high": 190.759995, "low": 184.160004, "close": 185.360001, "volume": 890593}, "trend_line": 164.296666, "activity_lines": {"activity_5": 183.937333, "activity_10": 179.283273, "activity_20": 173.423428, "activity_30": 169.602193}, "trend_signal": 1, "fair_value": 136.610897, "relative_strength": -0.202018, "rate_of_change": 0.6522415987811224, "market_dynamics": 1.627052, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.720001, "high": 189.940002, "low": 184.919998, "close": 187.619995, "volume": 549562}, "trend_line": 165.644666, "activity_lines": {"activity_5": 185.629332, "activity_10": 181.532727, "activity_20": 175.180761, "activity_30": 171.106924}, "trend_signal": 1, "fair_value": 137.103974, "relative_strength": -0.156918, "rate_of_change": 0.8204670446568971, "market_dynamics": 1.65647, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.899994, "high": 195.300003, "low": 185.559998, "close": 191.339996, "volume": 1098923}, "trend_line": 167.102666, "activity_lines": {"activity_5": 187.925331, "activity_10": 184.059999, "activity_20": 177.167237, "activity_30": 172.764687}, "trend_signal": 1, "fair_value": 137.589999, "relative_strength": -0.191126, "rate_of_change": 0.8801973738170346, "market_dynamics": 1.644678, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.580002, "high": 192.639999, "low": 185.139999, "close": 191.320007, "volume": 1098371}, "trend_line": 168.392666, "activity_lines": {"activity_5": 189.516, "activity_10": 186.126546, "activity_20": 179.019904, "activity_30": 174.327096}, "trend_signal": 1, "fair_value": 138.032948, "relative_strength": -0.094816, "rate_of_change": 0.7719805020944382, "market_dynamics": 1.625326, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.059998, "high": 195.220001, "low": 188.979996, "close": 190.179993, "volume": 756013}, "trend_line": 169.558666, "activity_lines": {"activity_5": 190.053331, "activity_10": 187.518908, "activity_20": 180.624475, "activity_30": 175.73273}, "trend_signal": 1, "fair_value": 138.476025, "relative_strength": -0.263865, "rate_of_change": 0.6924292059132771, "market_dynamics": 1.514584, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.979996, "high": 193.020004, "low": 186.160004, "close": 186.880005, "volume": 533204}, "trend_line": 170.538666, "activity_lines": {"activity_5": 189.292, "activity_10": 187.911636, "activity_20": 181.772666, "activity_30": 176.850236}, "trend_signal": 1, "fair_value": 138.890384, "relative_strength": -0.106324, "rate_of_change": 0.5779710486752816, "market_dynamics": 1.367071, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.919998, "high": 187.720001, "low": 169.740005, "close": 171.660004, "volume": 1277808}, "trend_line": 171.183333, "activity_lines": {"activity_5": 183.356002, "activity_10": 185.303273, "activity_20": 181.342857, "activity_30": 176.92258}, "trend_signal": 1, "fair_value": 139.216153, "relative_strength": -0.144139, "rate_of_change": 0.378018085353147, "market_dynamics": 0.852096, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.699997, "high": 176.539993, "low": 159.0, "close": 169.5, "volume": 1453180}, "trend_line": 171.641999, "activity_lines": {"activity_5": 177.764002, "activity_10": 182.41891, "activity_20": 180.650952, "activity_30": 176.813978}, "trend_signal": 1, "fair_value": 139.53423, "relative_strength": -0.095317, "rate_of_change": 0.2679384680516729, "market_dynamics": 0.296935, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.339996, "high": 178.0, "low": 172.160004, "close": 176.199997, "volume": 349911}, "trend_line": 172.318666, "activity_lines": {"activity_5": 175.861333, "activity_10": 180.959273, "activity_20": 180.55619, "activity_30": 177.108043}, "trend_signal": 1, "fair_value": 139.896281, "relative_strength": -0.208578, "rate_of_change": 0.39423160062357987, "market_dynamics": -0.311864, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.639999, "high": 185.419998, "low": 174.960007, "close": 184.919998, "volume": 402581}, "trend_line": 173.074666, "activity_lines": {"activity_5": 177.873333, "activity_10": 181.176363, "activity_20": 181.230762, "activity_30": 177.921032}, "trend_signal": 1, "fair_value": 140.316281, "relative_strength": -0.14102, "rate_of_change": 0.4387220592805658, "market_dynamics": -0.718478, "expectation": {"probability": 56.2403, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.720001, "high": 191.820007, "low": 184.860001, "close": 191.779999, "volume": 479714}, "trend_line": 174.158666, "activity_lines": {"activity_5": 182.522665, "activity_10": 182.682181, "activity_20": 182.48619, "activity_30": 179.127827}, "trend_signal": 1, "fair_value": 140.806281, "relative_strength": -0.212221, "rate_of_change": 0.6263192788712376, "market_dynamics": -0.726201, "expectation": {"probability": 56.904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.860001, "high": 195.419998, "low": 189.940002, "close": 195.020004, "volume": 841595}, "trend_line": 175.281333, "activity_lines": {"activity_5": 187.925334, "activity_10": 184.660364, "activity_20": 183.94581, "activity_30": 180.47372}, "trend_signal": 1, "fair_value": 141.297564, "relative_strength": -0.299202, "rate_of_change": 0.6446231047727355, "market_dynamics": -0.562387, "expectation": {"probability": 57.4017, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.699997, "high": 198.479996, "low": 193.619995, "close": 197.119995, "volume": 1440909}, "trend_line": 176.397333, "activity_lines": {"activity_5": 192.470665, "activity_10": 186.885818, "activity_20": 185.465809, "activity_30": 181.882666}, "trend_signal": 1, "fair_value": 141.805769, "relative_strength": -0.353406, "rate_of_change": 0.6366907307807922, "market_dynamics": -0.159745, "expectation": {"probability": 58.0507, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.899994, "high": 200.300003, "low": 193.100006, "close": 196.039993, "volume": 1240606}, "trend_line": 177.531332, "activity_lines": {"activity_5": 194.814664, "activity_10": 188.809816, "activity_20": 186.735713, "activity_30": 183.149935}, "trend_signal": 1, "fair_value": 142.280256, "relative_strength": -0.314174, "rate_of_change": 0.6428662954898465, "market_dynamics": 0.095638, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.199997, "high": 201.600006, "low": 198.279999, "close": 199.0, "volume": 630991}, "trend_line": 178.819999, "activity_lines": {"activity_5": 196.822664, "activity_10": 191.18618, "activity_20": 188.142761, "activity_30": 184.53501}, "trend_signal": 1, "fair_value": 142.773846, "relative_strength": -0.350831, "rate_of_change": 0.7258814460987674, "market_dynamics": 0.220177, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.380005, "high": 202.699997, "low": 196.779999, "close": 201.550003, "volume": 666701}, "trend_line": 180.208333, "activity_lines": {"activity_5": 198.741999, "activity_10": 193.865817, "activity_20": 189.645999, "activity_30": 186.001462}, "trend_signal": 1, "fair_value": 143.322371, "relative_strength": -0.340613, "rate_of_change": 0.7763863145978513, "market_dynamics": 0.285527, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.199997, "high": 201.399994, "low": 193.600006, "close": 194.979996, "volume": 765693}, "trend_line": 181.380332, "activity_lines": {"activity_5": 197.819998, "activity_10": 195.08418, "activity_20": 190.392428, "activity_30": 186.954472}, "trend_signal": 1, "fair_value": 143.862628, "relative_strength": -0.348233, "rate_of_change": 0.6503578277925691, "market_dynamics": 0.150463, "expectation": {"probability": 57.5555, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.679993, "high": 196.559998, "low": 191.039993, "close": 193.600006, "volume": 583564}, "trend_line": 182.470333, "activity_lines": {"activity_5": 196.440668, "activity_10": 195.627636, "activity_20": 190.926952, "activity_30": 187.742838}, "trend_signal": 1, "fair_value": 144.39391, "relative_strength": -0.341506, "rate_of_change": 0.6009477367149162, "market_dynamics": 0.019095, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 192.460007, "high": 199.240005, "low": 191.460007, "close": 199.240005, "volume": 463512}, "trend_line": 183.666333, "activity_lines": {"activity_5": 197.176003, "activity_10": 196.758364, "activity_20": 191.937953, "activity_30": 188.824753}, "trend_signal": 1, "fair_value": 144.977243, "relative_strength": -0.341361, "rate_of_change": 0.6554490148269735, "market_dynamics": 0.01685, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 199.839996, "high": 199.880005, "low": 195.759995, "close": 197.199997, "volume": 311694}, "trend_line": 184.583, "activity_lines": {"activity_5": 197.018001, "activity_10": 197.099273, "activity_20": 192.668857, "activity_30": 189.697892}, "trend_signal": 1, "fair_value": 145.538269, "relative_strength": -0.333442, "rate_of_change": 0.49909364717375265, "market_dynamics": -0.044293, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.800003, "high": 204.149994, "low": 197.5, "close": 201.050003, "volume": 770142}, "trend_line": 185.622666, "activity_lines": {"activity_5": 198.263335, "activity_10": 197.91691, "activity_20": 193.71881, "activity_30": 190.76028}, "trend_signal": 1, "fair_value": 146.130897, "relative_strength": -0.337074, "rate_of_change": 0.5632512203182368, "market_dynamics": 0.191741, "expectation": {"probability": 57.7153, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.160004, "high": 203.050003, "low": 198.580002, "close": 201.300003, "volume": 408203}, "trend_line": 186.809333, "activity_lines": {"activity_5": 199.625336, "activity_10": 198.611456, "activity_20": 194.717858, "activity_30": 191.771721}, "trend_signal": 1, "fair_value": 146.704871, "relative_strength": -0.344266, "rate_of_change": 0.6392899237854928, "market_dynamics": 0.415702, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.550003, "high": 203.100006, "low": 198.199997, "close": 200.649994, "volume": 600712}, "trend_line": 187.957667, "activity_lines": {"activity_5": 200.349333, "activity_10": 199.073637, "activity_20": 195.589857, "activity_30": 192.664667}, "trend_signal": 1, "fair_value": 147.26173, "relative_strength": -0.360379, "rate_of_change": 0.6147091162731024, "market_dynamics": 0.536403, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.600006, "high": 202.949997, "low": 193.759995, "close": 194.119995, "volume": 965752}, "trend_line": 188.907, "activity_lines": {"activity_5": 198.426664, "activity_10": 198.284363, "activity_20": 195.795618, "activity_30": 193.062236}, "trend_signal": 1, "fair_value": 147.771987, "relative_strength": -0.335134, "rate_of_change": 0.5050780929303748, "market_dynamics": 0.45394, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.960007, "high": 202.149994, "low": 194.960007, "close": 200.25, "volume": 500949}, "trend_line": 189.975333, "activity_lines": {"activity_5": 198.888665, "activity_10": 198.644545, "activity_20": 196.571857, "activity_30": 193.794043}, "trend_signal": 1, "fair_value": 148.308974, "relative_strength": -0.313924, "rate_of_change": 0.5655338341088448, "market_dynamics": 0.109144, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.600006, "high": 203.300003, "low": 198.419998, "close": 201.75, "volume": 454248}, "trend_line": 190.899666, "activity_lines": {"activity_5": 199.647332, "activity_10": 199.254727, "activity_20": 197.443, "activity_30": 194.553698}, "trend_signal": 1, "fair_value": 148.869551, "relative_strength": -0.366202, "rate_of_change": 0.48655422017341066, "market_dynamics": -0.178778, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.350006, "high": 202.550003, "low": 200.300003, "close": 201.899994, "volume": 847074}, "trend_line": 191.693666, "activity_lines": {"activity_5": 200.40933, "activity_10": 199.888544, "activity_20": 198.257618, "activity_30": 195.263397}, "trend_signal": 1, "fair_value": 149.462884, "relative_strength": -0.297915, "rate_of_change": 0.41592529554242963, "market_dynamics": -0.353602, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.949997, "high": 201.899994, "low": 197.880005, "close": 198.119995, "volume": 621652}, "trend_line": 192.268999, "activity_lines": {"activity_5": 199.87133, "activity_10": 199.70927, "activity_20": 198.568237, "activity_30": 195.677999}, "trend_signal": 1, "fair_value": 150.027628, "relative_strength": -0.268769, "rate_of_change": 0.30013146078598163, "market_dynamics": -0.450407, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.899994, "high": 199.240005, "low": 194.539993, "close": 195.559998, "volume": 549610}, "trend_line": 192.746999, "activity_lines": {"activity_5": 198.648663, "activity_10": 198.982361, "activity_20": 198.49876, "activity_30": 195.890321}, "trend_signal": 1, "fair_value": 150.573653, "relative_strength": -0.275964, "rate_of_change": 0.24861002162911358, "market_dynamics": -0.597573, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.899994, "high": 197.839996, "low": 195.300003, "close": 196.300003, "volume": 354307}, "trend_line": 193.050333, "activity_lines": {"activity_5": 197.576665, "activity_10": 198.456907, "activity_20": 198.40757, "activity_30": 196.119547}, "trend_signal": 1, "fair_value": 151.143525, "relative_strength": -0.315508, "rate_of_change": 0.1573741752524026, "market_dynamics": -0.793796, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 197.139999, "high": 197.600006, "low": 192.880005, "close": 195.820007, "volume": 550636}, "trend_line": 193.399, "activity_lines": {"activity_5": 196.608002, "activity_10": 197.860545, "activity_20": 198.216476, "activity_30": 196.298236}, "trend_signal": 1, "fair_value": 151.734679, "relative_strength": -0.301928, "rate_of_change": 0.18060937506904276, "market_dynamics": -0.986995, "expectation": {"probability": 58.1497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.360001, "high": 196.839996, "low": 193.699997, "close": 196.660004, "volume": 586888}, "trend_line": 193.700333, "activity_lines": {"activity_5": 196.31467, "activity_10": 197.512001, "activity_20": 198.086143, "activity_30": 196.508624}, "trend_signal": 1, "fair_value": 152.340833, "relative_strength": -0.285397, "rate_of_change": 0.1558089752273795, "market_dynamics": -0.997558, "expectation": {"probability": 57.9806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.179993, "high": 203.149994, "low": 196.100006, "close": 201.899994, "volume": 510238}, "trend_line": 194.052333, "activity_lines": {"activity_5": 198.117334, "activity_10": 198.200545, "activity_20": 198.447047, "activity_30": 197.037634}, "trend_signal": 1, "fair_value": 152.971217, "relative_strength": -0.302267, "rate_of_change": 0.18172400354108004, "market_dynamics": -0.843666, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 201.800003, "high": 205.199997, "low": 200.800003, "close": 200.800003, "volume": 449134}, "trend_line": 194.368333, "activity_lines": {"activity_5": 199.301335, "activity_10": 198.666364, "activity_20": 198.680428, "activity_30": 197.472967}, "trend_signal": 1, "fair_value": 153.586089, "relative_strength": -0.27343, "rate_of_change": 0.16284266986885568, "market_dynamics": -0.67815, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.800003, "high": 202.550003, "low": 196.199997, "close": 197.360001, "volume": 378579}, "trend_line": 194.607667, "activity_lines": {"activity_5": 198.989334, "activity_10": 198.385273, "activity_20": 198.563524, "activity_30": 197.665978}, "trend_signal": 1, "fair_value": 154.163141, "relative_strength": -0.283689, "rate_of_change": 0.123134255619708, "market_dynamics": -0.768489, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.160004, "high": 202.0, "low": 199.039993, "close": 200.449997, "volume": 335130}, "trend_line": 195.06, "activity_lines": {"activity_5": 199.636666, "activity_10": 198.718546, "activity_20": 198.748714, "activity_30": 198.042903}, "trend_signal": 1, "fair_value": 154.732307, "relative_strength": -0.418263, "rate_of_change": 0.23243328845826516, "market_dynamics": -0.816102, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.399994, "high": 201.649994, "low": 198.139999, "close": 198.600006, "volume": 292550}, "trend_line": 195.958, "activity_lines": {"activity_5": 199.358668, "activity_10": 198.739092, "activity_20": 198.762953, "activity_30": 198.27129}, "trend_signal": 1, "fair_value": 155.278717, "relative_strength": -0.168968, "rate_of_change": 0.460371167845789, "market_dynamics": -1.015077, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.880005, "high": 200.850006, "low": 194.259995, "close": 195.059998, "volume": 304644}, "trend_line": 196.81, "activity_lines": {"activity_5": 197.771334, "activity_10": 198.176001, "activity_20": 198.42281, "activity_30": 198.213355}, "trend_signal": 1, "fair_value": 155.75923, "relative_strength": -0.322402, "rate_of_change": 0.43478704620378034, "market_dynamics": -1.190038, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.0, "high": 202.449997, "low": 195.539993, "close": 197.679993, "volume": 360011}, "trend_line": 197.525999, "activity_lines": {"activity_5": 197.513331, "activity_10": 198.144908, "activity_20": 198.325238, "activity_30": 198.269483}, "trend_signal": 0, "fair_value": 156.246538, "relative_strength": -0.271428, "rate_of_change": 0.3638021441999953, "market_dynamics": -1.191042, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.0, "high": 198.199997, "low": 190.0, "close": 191.419998, "volume": 390365}, "trend_line": 197.742666, "activity_lines": {"activity_5": 195.376664, "activity_10": 196.93709, "activity_20": 197.638904, "activity_30": 197.875548}, "trend_signal": 0, "fair_value": 156.687564, "relative_strength": -0.139333, "rate_of_change": 0.10969037043067989, "market_dynamics": -1.353018, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.5, "high": 197.759995, "low": 191.699997, "close": 197.5, "volume": 490889}, "trend_line": 197.933333, "activity_lines": {"activity_5": 195.662665, "activity_10": 196.923453, "activity_20": 197.559142, "activity_30": 197.859892}, "trend_signal": 0, "fair_value": 157.168461, "relative_strength": -0.178573, "rate_of_change": 0.09642178082093349, "market_dynamics": -1.244357, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.160004, "high": 199.820007, "low": 194.080002, "close": 198.960007, "volume": 388470}, "trend_line": 198.064666, "activity_lines": {"activity_5": 196.632001, "activity_10": 197.144728, "activity_20": 197.635333, "activity_30": 197.926129}, "trend_signal": 0, "fair_value": 157.667435, "relative_strength": -0.231155, "rate_of_change": 0.06635213887899503, "market_dynamics": -1.073837, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.800003, "high": 202.649994, "low": 198.699997, "close": 200.25, "volume": 363968}, "trend_line": 198.169, "activity_lines": {"activity_5": 198.007334, "activity_10": 197.558728, "activity_20": 197.845524, "activity_30": 198.067118}, "trend_signal": 0, "fair_value": 158.201089, "relative_strength": -0.23139, "rate_of_change": 0.052676735385009464, "market_dynamics": -0.835954, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.199997, "high": 201.399994, "low": 198.100006, "close": 201.100006, "volume": 275527}, "trend_line": 198.337667, "activity_lines": {"activity_5": 199.320003, "activity_10": 198.157274, "activity_20": 198.138572, "activity_30": 198.256215}, "trend_signal": 0, "fair_value": 158.736602, "relative_strength": -0.215954, "rate_of_change": 0.08511270683103776, "market_dynamics": -0.52355, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.350006, "high": 201.75, "low": 200.399994, "close": 201.550003, "volume": 96001}, "trend_line": 198.422667, "activity_lines": {"activity_5": 200.55467, "activity_10": 198.832184, "activity_20": 198.441239, "activity_30": 198.463463}, "trend_signal": 1, "fair_value": 159.276025, "relative_strength": -0.196617, "rate_of_change": 0.04285620643101521, "market_dynamics": -0.351094, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.550003, "high": 204.300003, "low": 200.800003, "close": 203.199997, "volume": 267486}, "trend_line": 198.477667, "activity_lines": {"activity_5": 201.664001, "activity_10": 199.73091, "activity_20": 198.894858, "activity_30": 198.771678}, "trend_signal": 1, "fair_value": 159.78923, "relative_strength": -0.187325, "rate_of_change": 0.02771860737060188, "market_dynamics": -0.117966, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.25, "high": 209.350006, "low": 204.100006, "close": 209.100006, "volume": 360072}, "trend_line": 198.948334, "activity_lines": {"activity_5": 204.360003, "activity_10": 201.652366, "activity_20": 199.903477, "activity_30": 199.45699}, "trend_signal": 1, "fair_value": 160.315, "relative_strength": -0.215996, "rate_of_change": 0.23713851896495325, "market_dynamics": 0.218797, "expectation": {"probability": 57.405, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209.149994, "high": 211.25, "low": 208.75, "close": 209.449997, "volume": 355786}, "trend_line": 199.476667, "activity_lines": {"activity_5": 206.496667, "activity_10": 203.446547, "activity_20": 200.911144, "activity_30": 200.134517}, "trend_signal": 1, "fair_value": 160.845576, "relative_strength": -0.178704, "rate_of_change": 0.26556291745574684, "market_dynamics": 0.590558, "expectation": {"probability": 58.0865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.449997, "high": 207.600006, "low": 201.600006, "close": 206.199997, "volume": 644246}, "trend_line": 199.708667, "activity_lines": {"activity_5": 206.936666, "activity_10": 204.388182, "activity_20": 201.555334, "activity_30": 200.56828}, "trend_signal": 1, "fair_value": 161.34891, "relative_strength": -0.153258, "rate_of_change": 0.11630432946826774, "market_dynamics": 0.937775, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.149994, "high": 207.149994, "low": 200.949997, "close": 203.350006, "volume": 424710}, "trend_line": 199.913667, "activity_lines": {"activity_5": 206.086668, "activity_10": 204.656729, "activity_20": 201.87743, "activity_30": 200.803205}, "trend_signal": 1, "fair_value": 161.816666, "relative_strength": -0.072892, "rate_of_change": 0.1026495259717559, "market_dynamics": 0.981972, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.100006, "high": 207.800003, "low": 201.0, "close": 204.699997, "volume": 637650}, "trend_line": 200.035333, "activity_lines": {"activity_5": 205.566667, "activity_10": 204.953819, "activity_20": 202.294524, "activity_30": 201.112}, "trend_signal": 1, "fair_value": 162.302564, "relative_strength": -0.144001, "rate_of_change": 0.060859270817139634, "market_dynamics": 0.941766, "expectation": {"probability": 57.405, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.050003, "high": 208.899994, "low": 204.550003, "close": 206.199997, "volume": 371936}, "trend_line": 200.198666, "activity_lines": {"activity_5": 205.446665, "activity_10": 205.392727, "activity_20": 202.812191, "activity_30": 201.509721}, "trend_signal": 1, "fair_value": 162.788717, "relative_strength": -0.184166, "rate_of_change": 0.0816520749361786, "market_dynamics": 0.843744, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.899994, "high": 209.5, "low": 204.75, "close": 209.100006, "volume": 272987}, "trend_line": 200.480334, "activity_lines": {"activity_5": 206.486668, "activity_10": 206.227274, "activity_20": 203.56062, "activity_30": 202.084001}, "trend_signal": 1, "fair_value": 163.30923, "relative_strength": -0.15696, "rate_of_change": 0.14069424418642043, "market_dynamics": 0.722404, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.699997, "high": 210.199997, "low": 205.899994, "close": 209.149994, "volume": 381715}, "trend_line": 200.981333, "activity_lines": {"activity_5": 207.566666, "activity_10": 206.91, "activity_20": 204.279524, "activity_30": 202.643334}, "trend_signal": 1, "fair_value": 163.809038, "relative_strength": -0.215147, "rate_of_change": 0.24989932428983647, "market_dynamics": 0.892684, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.300003, "high": 206.0, "low": 193.139999, "close": 195.199997, "volume": 925289}, "trend_line": 200.813, "activity_lines": {"activity_5": 203.799998, "activity_10": 204.909999, "activity_20": 203.630095, "activity_30": 202.270344}, "trend_signal": 1, "fair_value": 164.227756, "relative_strength": -0.176727, "rate_of_change": -0.08375553962517418, "market_dynamics": 0.54599, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.119995, "high": 199.100006, "low": 189.699997, "close": 193.979996, "volume": 646057}, "trend_line": 200.554, "activity_lines": {"activity_5": 200.169997, "activity_10": 202.803635, "activity_20": 202.874761, "activity_30": 201.829505}, "trend_signal": 0, "fair_value": 164.67391, "relative_strength": -0.180915, "rate_of_change": -0.1289757137237062, "market_dynamics": 0.12514, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.039993, "high": 198.179993, "low": 185.199997, "close": 185.199997, "volume": 708280}, "trend_line": 199.997333, "activity_lines": {"activity_5": 194.327997, "activity_10": 199.268543, "activity_20": 201.314047, "activity_30": 200.838924}, "trend_signal": 0, "fair_value": 165.053781, "relative_strength": -0.147397, "rate_of_change": -0.277564645930774, "market_dynamics": -0.357747, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.600006, "high": 193.0, "low": 180.899994, "close": 184.460007, "volume": 559782}, "trend_line": 199.542, "activity_lines": {"activity_5": 189.639333, "activity_10": 196.033454, "activity_20": 199.746667, "activity_30": 199.836516}, "trend_signal": 0, "fair_value": 165.392243, "relative_strength": -0.180856, "rate_of_change": -0.22766953597326017, "market_dynamics": -0.978703, "expectation": {"probability": 60.1803, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.919998, "high": 193.020004, "low": 183.820007, "close": 191.380005, "volume": 413020}, "trend_line": 199.402667, "activity_lines": {"activity_5": 188.900002, "activity_10": 194.51091, "activity_20": 198.88881, "activity_30": 199.309936}, "trend_signal": 0, "fair_value": 165.777371, "relative_strength": -0.300332, "rate_of_change": -0.0698264024616339, "market_dynamics": -1.140539, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 191.699997, "high": 199.899994, "low": 188.979996, "close": 196.839996, "volume": 446092}, "trend_line": 199.420667, "activity_lines": {"activity_5": 191.165334, "activity_10": 194.250545, "activity_20": 198.580952, "activity_30": 199.144602}, "trend_signal": 0, "fair_value": 166.186217, "relative_strength": -0.183553, "rate_of_change": 0.009026960507002989, "market_dynamics": -1.106987, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.899994, "high": 205.149994, "low": 194.279999, "close": 204.449997, "volume": 393718}, "trend_line": 199.708333, "activity_lines": {"activity_5": 195.858, "activity_10": 195.492181, "activity_20": 198.972047, "activity_30": 199.469075}, "trend_signal": 0, "fair_value": 166.639999, "relative_strength": -0.087172, "rate_of_change": 0.14425084637792407, "market_dynamics": -0.926221, "expectation": {"probability": 58.9115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.75, "high": 203.449997, "low": 198.399994, "close": 199.479996, "volume": 419807}, "trend_line": 199.802333, "activity_lines": {"activity_5": 198.195998, "activity_10": 195.834726, "activity_20": 198.856713, "activity_30": 199.454344}, "trend_signal": 0, "fair_value": 167.059871, "relative_strength": -0.189129, "rate_of_change": 0.04706864184780616, "market_dynamics": -0.723782, "expectation": {"probability": 60.6244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.199997, "high": 201.5, "low": 196.179993, "close": 200.600006, "volume": 324902}, "trend_line": 199.759, "activity_lines": {"activity_5": 199.955333, "activity_10": 196.503091, "activity_20": 198.845571, "activity_30": 199.505806}, "trend_signal": 0, "fair_value": 167.486794, "relative_strength": -0.292467, "rate_of_change": -0.021687934945193194, "market_dynamics": -0.54311, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.899994, "high": 207.699997, "low": 198.100006, "close": 200.850006, "volume": 661868}, "trend_line": 199.760667, "activity_lines": {"activity_5": 200.722002, "activity_10": 197.371456, "activity_20": 198.856572, "activity_30": 199.576194}, "trend_signal": 0, "fair_value": 167.919038, "relative_strength": -0.347118, "rate_of_change": 0.0008345055792360116, "market_dynamics": -0.321891, "expectation": {"probability": 58.8365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.699997, "high": 202.0, "low": 197.240005, "close": 197.600006, "volume": 341583}, "trend_line": 199.768667, "activity_lines": {"activity_5": 199.774004, "activity_10": 197.79982, "activity_20": 198.559239, "activity_30": 199.436796}, "trend_signal": 0, "fair_value": 168.310833, "relative_strength": -0.361083, "rate_of_change": 0.004004792394881899, "market_dynamics": -0.310371, "expectation": {"probability": 60.744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.539993, "high": 205.75, "low": 196.300003, "close": 205.300003, "volume": 380915}, "trend_line": 199.930334, "activity_lines": {"activity_5": 201.342004, "activity_10": 199.584548, "activity_20": 199.014049, "activity_30": 199.793657}, "trend_signal": 0, "fair_value": 168.768012, "relative_strength": -0.368858, "rate_of_change": 0.08092710555053874, "market_dynamics": -0.144841, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.649994, "high": 209.899994, "low": 206.25, "close": 207.149994, "volume": 488855}, "trend_line": 200.215334, "activity_lines": {"activity_5": 203.470001, "activity_10": 201.499819, "activity_20": 199.635048, "activity_30": 200.259441}, "trend_signal": 0, "fair_value": 169.233461, "relative_strength": -0.327055, "rate_of_change": 0.14254965432110217, "market_dynamics": 0.072048, "expectation": {"probability": 57.1204, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4be74191-6301-459a-95e2-680550254e52/", "share_image": "https://sharemaestro.com/terminal/4be74191-6301-459a-95e2-680550254e52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}