{"ticker": {"uuid": "4be74191-6301-459a-95e2-680550254e52", "symbol": "EXS1", "name": "iShares Core DAX UCITS ETF (DE) EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, EXS1 rose 6.96%, moving from 197.60 to 211.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.30 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 56.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "211.35"}, {"label": "12-Week Change", "value": "6.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.30"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 209.949997, "high": 213.449997, "low": 208.550003, "close": 211.350006, "volume": 326340}, "trend_line": 202.628, "activity_lines": {"activity_5": 208.28, "activity_10": 207.303635, "activity_20": 204.958809, "activity_30": 203.268064}, "trend_signal": 1, "fair_value": 173.384102, "relative_strength": -0.297052, "rate_of_change": 0.1342517903800814, "market_dynamics": 0.677984, "expectation": {"probability": 56.6528, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 132.880005, "high": 134.520004, "low": 131.559998, "close": 132.539993, "volume": 454962}, "trend_line": 132.116666, "activity_lines": {"activity_5": 134.482662, "activity_10": 134.388725, "activity_20": 134.341712, "activity_30": 133.458192}, "trend_signal": 1, "fair_value": 123.320769, "relative_strength": -0.496731, "rate_of_change": 0.13794706540585505, "market_dynamics": -0.81704, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.559998, "high": 133.5, "low": 129.559998, "close": 130.5, "volume": 396063}, "trend_line": 132.243999, "activity_lines": {"activity_5": 133.006663, "activity_10": 133.677089, "activity_20": 134.007331, "activity_30": 133.353891}, "trend_signal": 1, "fair_value": 123.46, "relative_strength": -0.392247, "rate_of_change": 0.0963792107802607, "market_dynamics": -0.95299, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.660004, "high": 133.139999, "low": 130.520004, "close": 131.0, "volume": 298927}, "trend_line": 132.354666, "activity_lines": {"activity_5": 131.993331, "activity_10": 133.113453, "activity_20": 133.726093, "activity_30": 133.273633}, "trend_signal": 0, "fair_value": 123.587564, "relative_strength": -0.367652, "rate_of_change": 0.08368394848677141, "market_dynamics": -1.316905, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.940002, "high": 134.360001, "low": 131.279999, "close": 132.720001, "volume": 457522}, "trend_line": 132.432666, "activity_lines": {"activity_5": 131.853332, "activity_10": 132.973817, "activity_20": 133.610094, "activity_30": 133.297203}, "trend_signal": 0, "fair_value": 123.736666, "relative_strength": -0.376451, "rate_of_change": 0.05893256532414426, "market_dynamics": -1.32651, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.179993, "high": 133.619995, "low": 130.460007, "close": 131.919998, "volume": 468850}, "trend_line": 132.533332, "activity_lines": {"activity_5": 131.801332, "activity_10": 132.687271, "activity_20": 133.419522, "activity_30": 133.264128}, "trend_signal": 0, "fair_value": 123.861538, "relative_strength": -0.335633, "rate_of_change": 0.07601296797875359, "market_dynamics": -1.282136, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.080002, "high": 133.880005, "low": 130.360001, "close": 133.039993, "volume": 368169}, "trend_line": 132.622665, "activity_lines": {"activity_5": 132.235997, "activity_10": 132.666906, "activity_20": 133.343903, "activity_30": 133.296815}, "trend_signal": 0, "fair_value": 123.996025, "relative_strength": -0.445172, "rate_of_change": 0.06740417572842018, "market_dynamics": -1.157912, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.759995, "high": 132.880005, "low": 129.580002, "close": 130.279999, "volume": 451989}, "trend_line": 132.701999, "activity_lines": {"activity_5": 131.717331, "activity_10": 132.102907, "activity_20": 133.009903, "activity_30": 133.145676}, "trend_signal": 0, "fair_value": 124.150128, "relative_strength": -0.389921, "rate_of_change": 0.059819337818304806, "market_dynamics": -1.136981, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.860001, "high": 130.380005, "low": 126.839996, "close": 128.820007, "volume": 567778}, "trend_line": 132.623332, "activity_lines": {"activity_5": 130.726667, "activity_10": 131.358181, "activity_20": 132.55457, "activity_30": 132.895225}, "trend_signal": 0, "fair_value": 124.282948, "relative_strength": -0.400737, "rate_of_change": -0.05928094572260047, "market_dynamics": -1.172862, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.080002, "high": 129.580002, "low": 125.18, "close": 127.599998, "volume": 614735}, "trend_line": 132.547332, "activity_lines": {"activity_5": 129.474667, "activity_10": 130.51309, "activity_20": 132.004951, "activity_30": 132.571138}, "trend_signal": 0, "fair_value": 124.388461, "relative_strength": -0.314597, "rate_of_change": -0.05730515049945617, "market_dynamics": -1.197144, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.82, "high": 130.399994, "low": 126.260002, "close": 127.120003, "volume": 535055}, "trend_line": 132.638666, "activity_lines": {"activity_5": 128.404001, "activity_10": 129.770546, "activity_20": 131.451904, "activity_30": 132.220988}, "trend_signal": 0, "fair_value": 124.497948, "relative_strength": -0.393583, "rate_of_change": 0.06890670571927404, "market_dynamics": -1.260356, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.400002, "high": 127.980003, "low": 123.959999, "close": 123.980003, "volume": 545792}, "trend_line": 132.573332, "activity_lines": {"activity_5": 126.606669, "activity_10": 128.575274, "activity_20": 130.632476, "activity_30": 131.662365}, "trend_signal": 0, "fair_value": 124.602179, "relative_strength": -0.293433, "rate_of_change": -0.049257129893033685, "market_dynamics": -1.239529, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.080002, "high": 125.0, "low": 122.480003, "close": 123.059998, "volume": 480948}, "trend_line": 132.286666, "activity_lines": {"activity_5": 125.106668, "activity_10": 127.368364, "activity_20": 129.775714, "activity_30": 131.048601}, "trend_signal": 0, "fair_value": 124.759743, "relative_strength": -0.27292, "rate_of_change": -0.21623202470312564, "market_dynamics": -1.313644, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.519997, "high": 127.839996, "low": 122.919998, "close": 127.220001, "volume": 673009}, "trend_line": 132.150665, "activity_lines": {"activity_5": 125.474667, "activity_10": 127.053091, "activity_20": 129.365523, "activity_30": 130.72172}, "trend_signal": 0, "fair_value": 124.893076, "relative_strength": -0.297364, "rate_of_change": -0.10280779167871172, "market_dynamics": -1.277115, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.379997, "high": 128.619995, "low": 126.220001, "close": 127.519997, "volume": 462588}, "trend_line": 131.965999, "activity_lines": {"activity_5": 126.049333, "activity_10": 126.861091, "activity_20": 129.031047, "activity_30": 130.422967}, "trend_signal": 0, "fair_value": 124.99641, "relative_strength": -0.341849, "rate_of_change": -0.139738986557497, "market_dynamics": -1.253684, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.039993, "high": 133.5, "low": 127.739998, "close": 133.300003, "volume": 419343}, "trend_line": 131.953999, "activity_lines": {"activity_5": 128.556, "activity_10": 127.814546, "activity_20": 129.271428, "activity_30": 130.509032}, "trend_signal": 0, "fair_value": 125.133205, "relative_strength": -0.292992, "rate_of_change": -0.009093251360905814, "market_dynamics": -0.94327, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.259995, "high": 134.300003, "low": 132.779999, "close": 134.259995, "volume": 315627}, "trend_line": 131.963332, "activity_lines": {"activity_5": 130.970665, "activity_10": 128.917454, "activity_20": 129.613047, "activity_30": 130.657806}, "trend_signal": 0, "fair_value": 125.265897, "relative_strength": -0.253203, "rate_of_change": 0.0070729194042827275, "market_dynamics": -0.506083, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.020004, "high": 137.199997, "low": 133.259995, "close": 137.199997, "volume": 543219}, "trend_line": 132.069999, "activity_lines": {"activity_5": 133.679998, "activity_10": 130.532726, "activity_20": 130.217904, "activity_30": 130.995655}, "trend_signal": 0, "fair_value": 125.41923, "relative_strength": -0.342417, "rate_of_change": 0.0808307871462259, "market_dynamics": 0.037876, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.199997, "high": 140.5, "low": 137.199997, "close": 140.380005, "volume": 418218}, "trend_line": 132.301999, "activity_lines": {"activity_5": 136.506667, "activity_10": 132.600364, "activity_20": 131.114857, "activity_30": 131.531784}, "trend_signal": 0, "fair_value": 125.603077, "relative_strength": -0.221371, "rate_of_change": 0.17566442171321536, "market_dynamics": 0.562546, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.320007, "high": 142.300003, "low": 139.559998, "close": 140.339996, "volume": 597309}, "trend_line": 132.430666, "activity_lines": {"activity_5": 138.442666, "activity_10": 134.450545, "activity_20": 131.984761, "activity_30": 132.050365}, "trend_signal": 0, "fair_value": 125.758718, "relative_strength": -0.193487, "rate_of_change": 0.09725249880767652, "market_dynamics": 0.916001, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.800003, "high": 140.580002, "low": 139.179993, "close": 139.880005, "volume": 452883}, "trend_line": 132.627332, "activity_lines": {"activity_5": 139.370668, "activity_10": 135.985455, "activity_20": 132.799905, "activity_30": 132.530967}, "trend_signal": 0, "fair_value": 125.913333, "relative_strength": -0.237455, "rate_of_change": 0.14850487877180452, "market_dynamics": 1.046892, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.880005, "high": 140.520004, "low": 139.699997, "close": 140.240005, "volume": 171740}, "trend_line": 132.817333, "activity_lines": {"activity_5": 139.980003, "activity_10": 137.353819, "activity_20": 133.619524, "activity_30": 133.022108}, "trend_signal": 1, "fair_value": 126.062948, "relative_strength": -0.238418, "rate_of_change": 0.14325930947626633, "market_dynamics": 0.930263, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.160004, "high": 142.0, "low": 137.619995, "close": 138.860001, "volume": 609255}, "trend_line": 132.991333, "activity_lines": {"activity_5": 139.730669, "activity_10": 138.175638, "activity_20": 134.271048, "activity_30": 133.411957}, "trend_signal": 1, "fair_value": 126.185897, "relative_strength": -0.269151, "rate_of_change": 0.13100699740748944, "market_dynamics": 0.965568, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.139999, "high": 140.960007, "low": 138.259995, "close": 139.779999, "volume": 471160}, "trend_line": 133.08, "activity_lines": {"activity_5": 139.677335, "activity_10": 138.877455, "activity_20": 134.970381, "activity_30": 133.849936}, "trend_signal": 1, "fair_value": 126.329615, "relative_strength": -0.258861, "rate_of_change": 0.0666712619536005, "market_dynamics": 0.849971, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.940002, "high": 140.059998, "low": 136.880005, "close": 138.5, "volume": 549990}, "trend_line": 133.275333, "activity_lines": {"activity_5": 139.237334, "activity_10": 139.118183, "activity_20": 135.506001, "activity_30": 134.199613}, "trend_signal": 1, "fair_value": 126.460641, "relative_strength": -0.266347, "rate_of_change": 0.14677862939583458, "market_dynamics": 0.86189, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.580002, "high": 142.0, "low": 138.979996, "close": 141.919998, "volume": 404048}, "trend_line": 133.494, "activity_lines": {"activity_5": 140.06, "activity_10": 139.781091, "activity_20": 136.33981, "activity_30": 134.757333}, "trend_signal": 1, "fair_value": 126.637436, "relative_strength": -0.237593, "rate_of_change": 0.16407162156556804, "market_dynamics": 0.923776, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.600006, "high": 142.320007, "low": 140.860001, "close": 141.600006, "volume": 512191}, "trend_line": 133.856, "activity_lines": {"activity_5": 140.640001, "activity_10": 140.229092, "activity_20": 137.095525, "activity_30": 135.280301}, "trend_signal": 1, "fair_value": 126.778077, "relative_strength": -0.195958, "rate_of_change": 0.2711732362503144, "market_dynamics": 0.931651, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.559998, "high": 142.699997, "low": 141.100006, "close": 141.520004, "volume": 469579}, "trend_line": 134.075333, "activity_lines": {"activity_5": 141.102669, "activity_10": 140.529093, "activity_20": 137.802858, "activity_30": 135.774753}, "trend_signal": 1, "fair_value": 126.918461, "relative_strength": -0.287567, "rate_of_change": 0.16385742887879962, "market_dynamics": 0.975765, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.080002, "high": 143.860001, "low": 140.839996, "close": 143.179993, "volume": 457968}, "trend_line": 134.331333, "activity_lines": {"activity_5": 141.941333, "activity_10": 141.052364, "activity_20": 138.614762, "activity_30": 136.362151}, "trend_signal": 1, "fair_value": 127.072307, "relative_strength": -0.230568, "rate_of_change": 0.19093743365903124, "market_dynamics": 1.069293, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.880005, "high": 145.880005, "low": 142.399994, "close": 145.699997, "volume": 380157}, "trend_line": 134.586666, "activity_lines": {"activity_5": 143.393332, "activity_10": 141.982909, "activity_20": 139.598286, "activity_30": 137.095613}, "trend_signal": 1, "fair_value": 127.253333, "relative_strength": -0.223859, "rate_of_change": 0.1900770239509254, "market_dynamics": 1.165509, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.559998, "high": 149.020004, "low": 145.559998, "close": 148.339996, "volume": 535459}, "trend_line": 135.077333, "activity_lines": {"activity_5": 145.245331, "activity_10": 143.295999, "activity_20": 140.747047, "activity_30": 137.982925}, "trend_signal": 1, "fair_value": 127.444359, "relative_strength": -0.211575, "rate_of_change": 0.3645732631492647, "market_dynamics": 1.281854, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.339996, "high": 149.539993, "low": 147.399994, "close": 148.979996, "volume": 413675}, "trend_line": 135.625333, "activity_lines": {"activity_5": 146.882663, "activity_10": 144.571634, "activity_20": 141.855714, "activity_30": 138.879871}, "trend_signal": 1, "fair_value": 127.608076, "relative_strength": -0.215212, "rate_of_change": 0.40569352964645944, "market_dynamics": 1.32309, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.899994, "high": 150.899994, "low": 147.740005, "close": 150.119995, "volume": 713712}, "trend_line": 136.279333, "activity_lines": {"activity_5": 148.407996, "activity_10": 145.895634, "activity_20": 142.953904, "activity_30": 139.81501}, "trend_signal": 1, "fair_value": 127.773076, "relative_strength": -0.124269, "rate_of_change": 0.48221079759486846, "market_dynamics": 1.379824, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.320007, "high": 152.460007, "low": 149.779999, "close": 152.320007, "volume": 458869}, "trend_line": 136.99, "activity_lines": {"activity_5": 150.093333, "activity_10": 147.414908, "activity_20": 144.132761, "activity_30": 140.849892}, "trend_signal": 1, "fair_value": 127.944615, "relative_strength": -0.147266, "rate_of_change": 0.5214781906806081, "market_dynamics": 1.358545, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.460007, "high": 154.839996, "low": 152.059998, "close": 154.759995, "volume": 455867}, "trend_line": 137.724666, "activity_lines": {"activity_5": 151.982665, "activity_10": 149.149816, "activity_20": 145.424475, "activity_30": 141.996344}, "trend_signal": 1, "fair_value": 128.112692, "relative_strength": -0.107104, "rate_of_change": 0.5362917001240997, "market_dynamics": 1.270943, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.479996, "high": 155.479996, "low": 151.279999, "close": 151.800003, "volume": 567957}, "trend_line": 138.387333, "activity_lines": {"activity_5": 152.281333, "activity_10": 150.050908, "activity_20": 146.304571, "activity_30": 142.90443}, "trend_signal": 1, "fair_value": 128.255256, "relative_strength": -0.291263, "rate_of_change": 0.4811534630986137, "market_dynamics": 1.259089, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.300003, "high": 153.259995, "low": 149.360001, "close": 149.960007, "volume": 702910}, "trend_line": 138.951334, "activity_lines": {"activity_5": 151.736003, "activity_10": 150.437819, "activity_20": 146.921333, "activity_30": 143.651054}, "trend_signal": 1, "fair_value": 128.373205, "relative_strength": -0.143102, "rate_of_change": 0.40755247447393933, "market_dynamics": 1.192275, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.919998, "high": 152.160004, "low": 147.380005, "close": 148.240005, "volume": 568175}, "trend_line": 139.550001, "activity_lines": {"activity_5": 150.552004, "activity_10": 150.360001, "activity_20": 147.299524, "activity_30": 144.250323}, "trend_signal": 1, "fair_value": 128.490256, "relative_strength": -0.201168, "rate_of_change": 0.43084652933235323, "market_dynamics": 1.033944, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.440002, "high": 152.339996, "low": 148.5, "close": 151.759995, "volume": 507004}, "trend_line": 140.314667, "activity_lines": {"activity_5": 150.666668, "activity_10": 150.800001, "activity_20": 147.960381, "activity_30": 145.038065}, "trend_signal": 1, "fair_value": 128.638077, "relative_strength": -0.201418, "rate_of_change": 0.547951268018964, "market_dynamics": 0.903825, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.199997, "high": 152.259995, "low": 149.399994, "close": 150.419998, "volume": 324388}, "trend_line": 141.075333, "activity_lines": {"activity_5": 150.372, "activity_10": 150.840364, "activity_20": 148.439428, "activity_30": 145.690021}, "trend_signal": 1, "fair_value": 128.763333, "relative_strength": -0.197604, "rate_of_change": 0.5421143892249088, "market_dynamics": 0.554485, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.660004, "high": 157.199997, "low": 150.479996, "close": 156.539993, "volume": 591578}, "trend_line": 142.056, "activity_lines": {"activity_5": 152.406664, "activity_10": 151.907635, "activity_20": 149.453333, "activity_30": 146.687741}, "trend_signal": 1, "fair_value": 128.92782, "relative_strength": -0.393712, "rate_of_change": 0.6951371151468493, "market_dynamics": 0.485227, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.720001, "high": 157.600006, "low": 155.240005, "close": 155.860001, "volume": 538989}, "trend_line": 143.118666, "activity_lines": {"activity_5": 153.898664, "activity_10": 152.702181, "activity_20": 150.323142, "activity_30": 147.578322}, "trend_signal": 1, "fair_value": 129.086666, "relative_strength": -0.451473, "rate_of_change": 0.7480613279269998, "market_dynamics": 0.518081, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.139999, "high": 156.600006, "low": 154.279999, "close": 155.660004, "volume": 356708}, "trend_line": 144.205333, "activity_lines": {"activity_5": 154.930666, "activity_10": 153.335273, "activity_20": 151.099524, "activity_30": 148.387441}, "trend_signal": 1, "fair_value": 129.240128, "relative_strength": -0.507837, "rate_of_change": 0.7592769205939955, "market_dynamics": 0.36504, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.660004, "high": 157.100006, "low": 153.279999, "close": 154.160004, "volume": 631972}, "trend_line": 145.103333, "activity_lines": {"activity_5": 154.968002, "activity_10": 153.59491, "activity_20": 151.653048, "activity_30": 149.029678}, "trend_signal": 1, "fair_value": 129.374615, "relative_strength": -0.414596, "rate_of_change": 0.6227231554605517, "market_dynamics": 0.446351, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.580002, "high": 156.479996, "low": 153.020004, "close": 154.539993, "volume": 570840}, "trend_line": 146.004, "activity_lines": {"activity_5": 154.971999, "activity_10": 153.890181, "activity_20": 152.174285, "activity_30": 149.638494}, "trend_signal": 1, "fair_value": 129.51141, "relative_strength": -0.476629, "rate_of_change": 0.6207073134564032, "market_dynamics": 0.164776, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.520004, "high": 155.360001, "low": 149.619995, "close": 150.0, "volume": 617429}, "trend_line": 146.560666, "activity_lines": {"activity_5": 153.188, "activity_10": 153.363999, "activity_20": 152.186761, "activity_30": 149.896301}, "trend_signal": 1, "fair_value": 129.632692, "relative_strength": -0.40938, "rate_of_change": 0.3812676365031143, "market_dynamics": -0.19123, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.639999, "high": 152.020004, "low": 149.720001, "close": 151.380005, "volume": 742489}, "trend_line": 147.131333, "activity_lines": {"activity_5": 152.300001, "activity_10": 153.121455, "activity_20": 152.292191, "activity_30": 150.207226}, "trend_signal": 1, "fair_value": 129.753846, "relative_strength": -0.376543, "rate_of_change": 0.38937254829342444, "market_dynamics": -0.335256, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.860001, "high": 152.960007, "low": 150.300003, "close": 151.979996, "volume": 628391}, "trend_line": 147.624, "activity_lines": {"activity_5": 151.910666, "activity_10": 152.962181, "activity_20": 152.40819, "activity_30": 150.520043}, "trend_signal": 1, "fair_value": 129.876538, "relative_strength": -0.36517, "rate_of_change": 0.3348484581458819, "market_dynamics": -0.530092, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153.699997, "high": 155.240005, "low": 150.199997, "close": 153.899994, "volume": 759975}, "trend_line": 148.074666, "activity_lines": {"activity_5": 152.406664, "activity_10": 153.083999, "activity_20": 152.657237, "activity_30": 150.924946}, "trend_signal": 1, "fair_value": 130.009615, "relative_strength": -0.405877, "rate_of_change": 0.3052796293285729, "market_dynamics": -0.561042, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.979996, "high": 156.460007, "low": 151.720001, "close": 156.259995, "volume": 518617}, "trend_line": 148.605333, "activity_lines": {"activity_5": 153.706663, "activity_10": 153.595998, "activity_20": 153.079999, "activity_30": 151.453031}, "trend_signal": 1, "fair_value": 130.165769, "relative_strength": -0.339559, "rate_of_change": 0.3583779820918144, "market_dynamics": -0.458334, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.839996, "high": 156.100006, "low": 151.199997, "close": 151.339996, "volume": 560467}, "trend_line": 148.987333, "activity_lines": {"activity_5": 153.251996, "activity_10": 153.10727, "activity_20": 152.983903, "activity_30": 151.629461}, "trend_signal": 1, "fair_value": 130.283718, "relative_strength": -0.405705, "rate_of_change": 0.25705672352956876, "market_dynamics": -0.586518, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.0, "high": 155.320007, "low": 150.759995, "close": 153.419998, "volume": 912455}, "trend_line": 149.426666, "activity_lines": {"activity_5": 153.40133, "activity_10": 153.09127, "activity_20": 153.071617, "activity_30": 151.91544}, "trend_signal": 1, "fair_value": 130.42141, "relative_strength": -0.3716, "rate_of_change": 0.2948794311258695, "market_dynamics": -0.446425, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.339996, "high": 154.580002, "low": 146.800003, "close": 147.179993, "volume": 900158}, "trend_line": 149.703999, "activity_lines": {"activity_5": 151.334662, "activity_10": 151.985087, "activity_20": 152.543903, "activity_30": 151.770493}, "trend_signal": 1, "fair_value": 130.507948, "relative_strength": -0.320921, "rate_of_change": 0.18559806453822553, "market_dynamics": -0.625048, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.820007, "high": 148.100006, "low": 141.779999, "close": 147.600006, "volume": 684987}, "trend_line": 149.964666, "activity_lines": {"activity_5": 149.727999, "activity_10": 151.109452, "activity_20": 152.070189, "activity_30": 151.634751}, "trend_signal": 0, "fair_value": 130.585128, "relative_strength": -0.374316, "rate_of_change": 0.174121601120344, "market_dynamics": -0.877281, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.160004, "high": 152.800003, "low": 147.300003, "close": 152.619995, "volume": 420060}, "trend_line": 150.435332, "activity_lines": {"activity_5": 150.214665, "activity_10": 151.265816, "activity_20": 152.097046, "activity_30": 151.806063}, "trend_signal": 0, "fair_value": 130.703974, "relative_strength": -0.345298, "rate_of_change": 0.3138512641371096, "market_dynamics": -0.959996, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.460007, "high": 155.479996, "low": 152.300003, "close": 155.199997, "volume": 279233}, "trend_line": 150.877999, "activity_lines": {"activity_5": 151.803998, "activity_10": 151.926179, "activity_20": 152.379807, "activity_30": 152.113461}, "trend_signal": 1, "fair_value": 130.836794, "relative_strength": -0.33874, "rate_of_change": 0.2942573357700305, "market_dynamics": -1.132997, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.779999, "high": 158.0, "low": 154.5, "close": 157.479996, "volume": 430464}, "trend_line": 151.407332, "activity_lines": {"activity_5": 153.895997, "activity_10": 152.906542, "activity_20": 152.863521, "activity_30": 152.539396}, "trend_signal": 1, "fair_value": 130.988589, "relative_strength": -0.327872, "rate_of_change": 0.3508351141374882, "market_dynamics": -0.929079, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.440002, "high": 158.139999, "low": 152.279999, "close": 152.320007, "volume": 421534}, "trend_line": 151.767332, "activity_lines": {"activity_5": 153.997334, "activity_10": 152.837817, "activity_20": 152.819998, "activity_30": 152.598278}, "trend_signal": 1, "fair_value": 131.116538, "relative_strength": -0.393368, "rate_of_change": 0.23776919865414023, "market_dynamics": -0.806347, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.979996, "high": 155.919998, "low": 151.759995, "close": 155.740005, "volume": 398869}, "trend_line": 152.185999, "activity_lines": {"activity_5": 154.896002, "activity_10": 153.384728, "activity_20": 153.082761, "activity_30": 152.85458}, "trend_signal": 1, "fair_value": 131.272179, "relative_strength": -0.312186, "rate_of_change": 0.2758610792472778, "market_dynamics": -0.557315, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.199997, "high": 158.600006, "low": 154.899994, "close": 155.899994, "volume": 580544}, "trend_line": 152.525999, "activity_lines": {"activity_5": 155.305333, "activity_10": 153.927272, "activity_20": 153.341808, "activity_30": 153.094192}, "trend_signal": 1, "fair_value": 131.427179, "relative_strength": -0.309034, "rate_of_change": 0.22341082769381654, "market_dynamics": -0.301007, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.220001, "high": 162.339996, "low": 155.580002, "close": 162.240005, "volume": 1145492}, "trend_line": 152.989333, "activity_lines": {"activity_5": 157.609335, "activity_10": 155.629091, "activity_20": 154.178571, "activity_30": 153.720902}, "trend_signal": 1, "fair_value": 131.642435, "relative_strength": -0.26037, "rate_of_change": 0.3037737848220714, "market_dynamics": 0.088127, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.639999, "high": 161.940002, "low": 157.899994, "close": 159.259995, "volume": 291986}, "trend_line": 153.331999, "activity_lines": {"activity_5": 158.450666, "activity_10": 156.590909, "activity_20": 154.70438, "activity_30": 154.125461}, "trend_signal": 1, "fair_value": 131.836666, "relative_strength": -0.275089, "rate_of_change": 0.22398032155614953, "market_dynamics": 0.385876, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.419998, "high": 161.339996, "low": 157.5, "close": 161.339996, "volume": 341868}, "trend_line": 153.705999, "activity_lines": {"activity_5": 159.866665, "activity_10": 157.824726, "activity_20": 155.412094, "activity_30": 154.642106}, "trend_signal": 1, "fair_value": 132.023205, "relative_strength": -0.281601, "rate_of_change": 0.24391516607045294, "market_dynamics": 0.604864, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.639999, "high": 163.779999, "low": 161.479996, "close": 163.639999, "volume": 459033}, "trend_line": 154.083332, "activity_lines": {"activity_5": 161.447998, "activity_10": 159.219272, "activity_20": 156.311808, "activity_30": 155.283009}, "trend_signal": 1, "fair_value": 132.226922, "relative_strength": -0.30667, "rate_of_change": 0.24549009307048678, "market_dynamics": 0.752144, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.339996, "high": 163.559998, "low": 160.919998, "close": 162.020004, "volume": 345837}, "trend_line": 154.325333, "activity_lines": {"activity_5": 161.962667, "activity_10": 160.027636, "activity_20": 157.012094, "activity_30": 155.795053}, "trend_signal": 1, "fair_value": 132.41282, "relative_strength": -0.298411, "rate_of_change": 0.15705851947697216, "market_dynamics": 0.590104, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.520004, "high": 163.5, "low": 158.240005, "close": 160.339996, "volume": 674105}, "trend_line": 154.609999, "activity_lines": {"activity_5": 161.509332, "activity_10": 160.359636, "activity_20": 157.516761, "activity_30": 156.183096}, "trend_signal": 1, "fair_value": 132.568204, "relative_strength": -0.252075, "rate_of_change": 0.18445837405060853, "market_dynamics": 0.684815, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.119995, "high": 162.800003, "low": 158.279999, "close": 159.899994, "volume": 508629}, "trend_line": 154.941332, "activity_lines": {"activity_5": 161.035997, "activity_10": 160.51818, "activity_20": 157.930284, "activity_30": 156.524386}, "trend_signal": 1, "fair_value": 132.718204, "relative_strength": -0.310089, "rate_of_change": 0.21430243977946134, "market_dynamics": 0.734564, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.479996, "high": 162.699997, "low": 156.899994, "close": 159.820007, "volume": 558619}, "trend_line": 155.327332, "activity_lines": {"activity_5": 160.493334, "activity_10": 160.618181, "activity_20": 158.295618, "activity_30": 156.839139}, "trend_signal": 1, "fair_value": 132.863845, "relative_strength": -0.32327, "rate_of_change": 0.2491265532685779, "market_dynamics": 0.713528, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.199997, "high": 160.979996, "low": 156.600006, "close": 160.899994, "volume": 421989}, "trend_line": 155.631999, "activity_lines": {"activity_5": 160.411998, "activity_10": 160.77818, "activity_20": 158.726475, "activity_30": 157.198665}, "trend_signal": 1, "fair_value": 133.065512, "relative_strength": -0.219007, "rate_of_change": 0.19614513175311277, "market_dynamics": 0.654634, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.960007, "high": 163.5, "low": 159.399994, "close": 163.360001, "volume": 388149}, "trend_line": 156.063332, "activity_lines": {"activity_5": 161.333332, "activity_10": 161.291635, "activity_20": 159.358285, "activity_30": 157.697246}, "trend_signal": 1, "fair_value": 133.288845, "relative_strength": -0.251858, "rate_of_change": 0.2771493026957747, "market_dynamics": 0.617048, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.100006, "high": 170.039993, "low": 163.0, "close": 169.699997, "volume": 423622}, "trend_line": 156.501999, "activity_lines": {"activity_5": 164.278665, "activity_10": 162.82218, "activity_20": 160.560094, "activity_30": 158.577031}, "trend_signal": 1, "fair_value": 133.527435, "relative_strength": -0.222713, "rate_of_change": 0.28108268250995017, "market_dynamics": 0.736015, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.199997, "high": 170.839996, "low": 168.880005, "close": 169.860001, "volume": 418745}, "trend_line": 156.968666, "activity_lines": {"activity_5": 166.653333, "activity_10": 164.246181, "activity_20": 161.689713, "activity_30": 159.438838}, "trend_signal": 1, "fair_value": 133.772692, "relative_strength": -0.220578, "rate_of_change": 0.29818596757987803, "market_dynamics": 0.900089, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.479996, "high": 169.600006, "low": 163.580002, "close": 165.699997, "volume": 678284}, "trend_line": 157.303332, "activity_lines": {"activity_5": 166.977332, "activity_10": 164.72109, "activity_20": 162.344856, "activity_30": 160.002149}, "trend_signal": 1, "fair_value": 133.978589, "relative_strength": -0.103935, "rate_of_change": 0.21320560881876804, "market_dynamics": 1.077857, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.139999, "high": 166.220001, "low": 164.759995, "close": 166.199997, "volume": 224362}, "trend_line": 157.704665, "activity_lines": {"activity_5": 167.075998, "activity_10": 165.207635, "activity_20": 162.959427, "activity_30": 160.576128}, "trend_signal": 1, "fair_value": 134.181025, "relative_strength": -0.289036, "rate_of_change": 0.2551331843371213, "market_dynamics": 1.092754, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.520004, "high": 166.639999, "low": 165.059998, "close": 165.639999, "volume": 269656}, "trend_line": 158.074665, "activity_lines": {"activity_5": 166.634665, "activity_10": 165.545817, "activity_20": 163.432094, "activity_30": 161.088085}, "trend_signal": 1, "fair_value": 134.376153, "relative_strength": -0.223624, "rate_of_change": 0.23461576104930348, "market_dynamics": 0.779867, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.380005, "high": 170.440002, "low": 165.800003, "close": 168.199997, "volume": 525875}, "trend_line": 158.681332, "activity_lines": {"activity_5": 166.894664, "activity_10": 166.283635, "activity_20": 164.08657, "activity_30": 161.741332}, "trend_signal": 1, "fair_value": 134.591409, "relative_strength": -0.217995, "rate_of_change": 0.3837850929495801, "market_dynamics": 0.697456, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.740005, "high": 174.139999, "low": 166.679993, "close": 174.020004, "volume": 766907}, "trend_line": 159.435999, "activity_lines": {"activity_5": 169.194666, "activity_10": 167.936726, "activity_20": 165.233428, "activity_30": 162.730924}, "trend_signal": 1, "fair_value": 134.859615, "relative_strength": -0.156687, "rate_of_change": 0.47558650440368877, "market_dynamics": 0.819124, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.940002, "high": 179.100006, "low": 173.820007, "close": 178.080002, "volume": 308142}, "trend_line": 160.305999, "activity_lines": {"activity_5": 172.570667, "activity_10": 170.071272, "activity_20": 166.68819, "activity_30": 163.933763}, "trend_signal": 1, "fair_value": 135.168845, "relative_strength": -0.164573, "rate_of_change": 0.5456735025067987, "market_dynamics": 0.954292, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.479996, "high": 181.399994, "low": 175.5, "close": 180.860001, "volume": 389755}, "trend_line": 161.204666, "activity_lines": {"activity_5": 176.048001, "activity_10": 172.379273, "activity_20": 168.285047, "activity_30": 165.259827}, "trend_signal": 1, "fair_value": 135.506666, "relative_strength": -0.168016, "rate_of_change": 0.5605947410614303, "market_dynamics": 1.29966, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.320007, "high": 182.559998, "low": 177.0, "close": 181.220001, "volume": 761282}, "trend_line": 162.036666, "activity_lines": {"activity_5": 178.668001, "activity_10": 174.389819, "activity_20": 169.796571, "activity_30": 166.551139}, "trend_signal": 1, "fair_value": 135.83141, "relative_strength": -0.21168, "rate_of_change": 0.5161140931243228, "market_dynamics": 1.476435, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.800003, "high": 188.259995, "low": 181.300003, "close": 187.199997, "volume": 648809}, "trend_line": 163.231999, "activity_lines": {"activity_5": 182.242667, "activity_10": 177.162909, "activity_20": 171.757047, "activity_30": 168.17458}, "trend_signal": 1, "fair_value": 136.213974, "relative_strength": -0.233437, "rate_of_change": 0.7376929120474529, "market_dynamics": 1.480226, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 187.839996, "high": 190.759995, "low": 184.160004, "close": 185.360001, "volume": 890593}, "trend_line": 164.296666, "activity_lines": {"activity_5": 183.937333, "activity_10": 179.283273, "activity_20": 173.423428, "activity_30": 169.602193}, "trend_signal": 1, "fair_value": 136.610897, "relative_strength": -0.202018, "rate_of_change": 0.6522415987811224, "market_dynamics": 1.623826, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.720001, "high": 189.940002, "low": 184.919998, "close": 187.619995, "volume": 549562}, "trend_line": 165.644666, "activity_lines": {"activity_5": 185.629332, "activity_10": 181.532727, "activity_20": 175.180761, "activity_30": 171.106924}, "trend_signal": 1, "fair_value": 137.103974, "relative_strength": -0.156918, "rate_of_change": 0.8204670446568971, "market_dynamics": 1.653443, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.899994, "high": 195.300003, "low": 185.559998, "close": 191.339996, "volume": 1098923}, "trend_line": 167.102666, "activity_lines": {"activity_5": 187.925331, "activity_10": 184.059999, "activity_20": 177.167237, "activity_30": 172.764687}, "trend_signal": 1, "fair_value": 137.589999, "relative_strength": -0.191126, "rate_of_change": 0.8801973738170346, "market_dynamics": 1.641849, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.580002, "high": 192.639999, "low": 185.139999, "close": 191.320007, "volume": 1098371}, "trend_line": 168.392666, "activity_lines": {"activity_5": 189.516, "activity_10": 186.126546, "activity_20": 179.019904, "activity_30": 174.327096}, "trend_signal": 1, "fair_value": 138.032948, "relative_strength": -0.094816, "rate_of_change": 0.7719805020944382, "market_dynamics": 1.622582, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.059998, "high": 195.220001, "low": 188.979996, "close": 190.179993, "volume": 756013}, "trend_line": 169.558666, "activity_lines": {"activity_5": 190.053331, "activity_10": 187.518908, "activity_20": 180.624475, "activity_30": 175.73273}, "trend_signal": 1, "fair_value": 138.476025, "relative_strength": -0.263865, "rate_of_change": 0.6924292059132771, "market_dynamics": 1.512153, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.979996, "high": 193.020004, "low": 186.160004, "close": 186.880005, "volume": 533204}, "trend_line": 170.538666, "activity_lines": {"activity_5": 189.292, "activity_10": 187.911636, "activity_20": 181.772666, "activity_30": 176.850236}, "trend_signal": 1, "fair_value": 138.890384, "relative_strength": -0.106324, "rate_of_change": 0.5779710486752816, "market_dynamics": 1.364827, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.919998, "high": 187.720001, "low": 169.740005, "close": 171.660004, "volume": 1277808}, "trend_line": 171.183333, "activity_lines": {"activity_5": 183.356002, "activity_10": 185.303273, "activity_20": 181.342857, "activity_30": 176.92258}, "trend_signal": 1, "fair_value": 139.216153, "relative_strength": -0.144139, "rate_of_change": 0.378018085353147, "market_dynamics": 0.850511, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.699997, "high": 176.539993, "low": 159.0, "close": 169.5, "volume": 1453180}, "trend_line": 171.641999, "activity_lines": {"activity_5": 177.764002, "activity_10": 182.41891, "activity_20": 180.650952, "activity_30": 176.813978}, "trend_signal": 1, "fair_value": 139.53423, "relative_strength": -0.095317, "rate_of_change": 0.2679384680516729, "market_dynamics": 0.296011, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.339996, "high": 178.0, "low": 172.160004, "close": 176.199997, "volume": 349911}, "trend_line": 172.318666, "activity_lines": {"activity_5": 175.861333, "activity_10": 180.959273, "activity_20": 180.55619, "activity_30": 177.108043}, "trend_signal": 1, "fair_value": 139.896281, "relative_strength": -0.208578, "rate_of_change": 0.39423160062357987, "market_dynamics": -0.312154, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.639999, "high": 185.419998, "low": 174.960007, "close": 184.919998, "volume": 402581}, "trend_line": 173.074666, "activity_lines": {"activity_5": 177.873333, "activity_10": 181.176363, "activity_20": 181.230762, "activity_30": 177.921032}, "trend_signal": 1, "fair_value": 140.316281, "relative_strength": -0.14102, "rate_of_change": 0.4387220592805658, "market_dynamics": -0.718404, "expectation": {"probability": 56.2403, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.720001, "high": 191.820007, "low": 184.860001, "close": 191.779999, "volume": 479714}, "trend_line": 174.158666, "activity_lines": {"activity_5": 182.522665, "activity_10": 182.682181, "activity_20": 182.48619, "activity_30": 179.127827}, "trend_signal": 1, "fair_value": 140.806281, "relative_strength": -0.212221, "rate_of_change": 0.6263192788712376, "market_dynamics": -0.726122, "expectation": {"probability": 56.904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.860001, "high": 195.419998, "low": 189.940002, "close": 195.020004, "volume": 841595}, "trend_line": 175.281333, "activity_lines": {"activity_5": 187.925334, "activity_10": 184.660364, "activity_20": 183.94581, "activity_30": 180.47372}, "trend_signal": 1, "fair_value": 141.297564, "relative_strength": -0.299202, "rate_of_change": 0.6446231047727355, "market_dynamics": -0.562304, "expectation": {"probability": 57.4017, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.699997, "high": 198.479996, "low": 193.619995, "close": 197.119995, "volume": 1440909}, "trend_line": 176.397333, "activity_lines": {"activity_5": 192.470665, "activity_10": 186.885818, "activity_20": 185.465809, "activity_30": 181.882666}, "trend_signal": 1, "fair_value": 141.805769, "relative_strength": -0.353406, "rate_of_change": 0.6366907307807922, "market_dynamics": -0.159859, "expectation": {"probability": 58.0507, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.899994, "high": 200.300003, "low": 193.100006, "close": 196.039993, "volume": 1240606}, "trend_line": 177.531332, "activity_lines": {"activity_5": 194.814664, "activity_10": 188.809816, "activity_20": 186.735713, "activity_30": 183.149935}, "trend_signal": 1, "fair_value": 142.280256, "relative_strength": -0.314174, "rate_of_change": 0.6428662954898465, "market_dynamics": 0.095523, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.199997, "high": 201.600006, "low": 198.279999, "close": 199.0, "volume": 630991}, "trend_line": 178.819999, "activity_lines": {"activity_5": 196.822664, "activity_10": 191.18618, "activity_20": 188.142761, "activity_30": 184.53501}, "trend_signal": 1, "fair_value": 142.773846, "relative_strength": -0.350831, "rate_of_change": 0.7258814460987674, "market_dynamics": 0.220063, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.380005, "high": 202.699997, "low": 196.779999, "close": 201.550003, "volume": 666701}, "trend_line": 180.208333, "activity_lines": {"activity_5": 198.741999, "activity_10": 193.865817, "activity_20": 189.645999, "activity_30": 186.001462}, "trend_signal": 1, "fair_value": 143.322371, "relative_strength": -0.340613, "rate_of_change": 0.7763863145978513, "market_dynamics": 0.285413, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.199997, "high": 201.399994, "low": 193.600006, "close": 194.979996, "volume": 765693}, "trend_line": 181.380332, "activity_lines": {"activity_5": 197.819998, "activity_10": 195.08418, "activity_20": 190.392428, "activity_30": 186.954472}, "trend_signal": 1, "fair_value": 143.862628, "relative_strength": -0.348233, "rate_of_change": 0.6503578277925691, "market_dynamics": 0.150463, "expectation": {"probability": 57.5555, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.679993, "high": 196.559998, "low": 191.039993, "close": 193.600006, "volume": 583564}, "trend_line": 182.470333, "activity_lines": {"activity_5": 196.440668, "activity_10": 195.627636, "activity_20": 190.926952, "activity_30": 187.742838}, "trend_signal": 1, "fair_value": 144.39391, "relative_strength": -0.341506, "rate_of_change": 0.6009477367149162, "market_dynamics": 0.019095, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 192.460007, "high": 199.240005, "low": 191.460007, "close": 199.240005, "volume": 463512}, "trend_line": 183.666333, "activity_lines": {"activity_5": 197.176003, "activity_10": 196.758364, "activity_20": 191.937953, "activity_30": 188.824753}, "trend_signal": 1, "fair_value": 144.977243, "relative_strength": -0.341361, "rate_of_change": 0.6554490148269735, "market_dynamics": 0.01685, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 199.839996, "high": 199.880005, "low": 195.759995, "close": 197.199997, "volume": 311694}, "trend_line": 184.583, "activity_lines": {"activity_5": 197.018001, "activity_10": 197.099273, "activity_20": 192.668857, "activity_30": 189.697892}, "trend_signal": 1, "fair_value": 145.538269, "relative_strength": -0.333442, "rate_of_change": 0.49909364717375265, "market_dynamics": -0.044293, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.800003, "high": 204.149994, "low": 197.5, "close": 201.050003, "volume": 770142}, "trend_line": 185.622666, "activity_lines": {"activity_5": 198.263335, "activity_10": 197.91691, "activity_20": 193.71881, "activity_30": 190.76028}, "trend_signal": 1, "fair_value": 146.130897, "relative_strength": -0.337074, "rate_of_change": 0.5632512203182368, "market_dynamics": 0.191542, "expectation": {"probability": 57.7153, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.160004, "high": 203.050003, "low": 198.580002, "close": 201.300003, "volume": 408203}, "trend_line": 186.809333, "activity_lines": {"activity_5": 199.625336, "activity_10": 198.611456, "activity_20": 194.717858, "activity_30": 191.771721}, "trend_signal": 1, "fair_value": 146.704871, "relative_strength": -0.344266, "rate_of_change": 0.6392899237854928, "market_dynamics": 0.415503, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.550003, "high": 203.100006, "low": 198.199997, "close": 200.649994, "volume": 600712}, "trend_line": 187.957667, "activity_lines": {"activity_5": 200.349333, "activity_10": 199.073637, "activity_20": 195.589857, "activity_30": 192.664667}, "trend_signal": 1, "fair_value": 147.26173, "relative_strength": -0.360379, "rate_of_change": 0.6147091162731024, "market_dynamics": 0.536204, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.600006, "high": 202.949997, "low": 193.759995, "close": 194.119995, "volume": 965752}, "trend_line": 188.907, "activity_lines": {"activity_5": 198.426664, "activity_10": 198.284363, "activity_20": 195.795618, "activity_30": 193.062236}, "trend_signal": 1, "fair_value": 147.771987, "relative_strength": -0.335134, "rate_of_change": 0.5050780929303748, "market_dynamics": 0.453741, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.960007, "high": 202.149994, "low": 194.960007, "close": 200.25, "volume": 500949}, "trend_line": 189.975333, "activity_lines": {"activity_5": 198.888665, "activity_10": 198.644545, "activity_20": 196.571857, "activity_30": 193.794043}, "trend_signal": 1, "fair_value": 148.308974, "relative_strength": -0.313924, "rate_of_change": 0.5655338341088448, "market_dynamics": 0.109144, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.600006, "high": 203.300003, "low": 198.419998, "close": 201.75, "volume": 454248}, "trend_line": 190.899666, "activity_lines": {"activity_5": 199.647332, "activity_10": 199.254727, "activity_20": 197.443, "activity_30": 194.553698}, "trend_signal": 1, "fair_value": 148.869551, "relative_strength": -0.366202, "rate_of_change": 0.48655422017341066, "market_dynamics": -0.178778, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.350006, "high": 202.550003, "low": 200.300003, "close": 201.899994, "volume": 847074}, "trend_line": 191.693666, "activity_lines": {"activity_5": 200.40933, "activity_10": 199.888544, "activity_20": 198.257618, "activity_30": 195.263397}, "trend_signal": 1, "fair_value": 149.462884, "relative_strength": -0.297915, "rate_of_change": 0.41592529554242963, "market_dynamics": -0.353602, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.949997, "high": 201.899994, "low": 197.880005, "close": 198.119995, "volume": 621652}, "trend_line": 192.268999, "activity_lines": {"activity_5": 199.87133, "activity_10": 199.70927, "activity_20": 198.568237, "activity_30": 195.677999}, "trend_signal": 1, "fair_value": 150.027628, "relative_strength": -0.268769, "rate_of_change": 0.30013146078598163, "market_dynamics": -0.450407, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.899994, "high": 199.240005, "low": 194.539993, "close": 195.559998, "volume": 549610}, "trend_line": 192.746999, "activity_lines": {"activity_5": 198.648663, "activity_10": 198.982361, "activity_20": 198.49876, "activity_30": 195.890321}, "trend_signal": 1, "fair_value": 150.573653, "relative_strength": -0.275964, "rate_of_change": 0.24861002162911358, "market_dynamics": -0.597573, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.899994, "high": 197.839996, "low": 195.300003, "close": 196.300003, "volume": 354307}, "trend_line": 193.050333, "activity_lines": {"activity_5": 197.576665, "activity_10": 198.456907, "activity_20": 198.40757, "activity_30": 196.119547}, "trend_signal": 1, "fair_value": 151.143525, "relative_strength": -0.315508, "rate_of_change": 0.1573741752524026, "market_dynamics": -0.793796, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 197.139999, "high": 197.600006, "low": 192.880005, "close": 195.820007, "volume": 550636}, "trend_line": 193.399, "activity_lines": {"activity_5": 196.608002, "activity_10": 197.860545, "activity_20": 198.216476, "activity_30": 196.298236}, "trend_signal": 1, "fair_value": 151.734679, "relative_strength": -0.301928, "rate_of_change": 0.18060937506904276, "market_dynamics": -0.986995, "expectation": {"probability": 58.1497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.360001, "high": 196.839996, "low": 193.699997, "close": 196.660004, "volume": 586888}, "trend_line": 193.700333, "activity_lines": {"activity_5": 196.31467, "activity_10": 197.512001, "activity_20": 198.086143, "activity_30": 196.508624}, "trend_signal": 1, "fair_value": 152.340833, "relative_strength": -0.285397, "rate_of_change": 0.1558089752273795, "market_dynamics": -0.997558, "expectation": {"probability": 57.9806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.179993, "high": 203.149994, "low": 196.100006, "close": 201.899994, "volume": 510238}, "trend_line": 194.052333, "activity_lines": {"activity_5": 198.117334, "activity_10": 198.200545, "activity_20": 198.447047, "activity_30": 197.037634}, "trend_signal": 1, "fair_value": 152.971217, "relative_strength": -0.302267, "rate_of_change": 0.18172400354108004, "market_dynamics": -0.843666, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 201.800003, "high": 205.199997, "low": 200.800003, "close": 200.800003, "volume": 449134}, "trend_line": 194.368333, "activity_lines": {"activity_5": 199.301335, "activity_10": 198.666364, "activity_20": 198.680428, "activity_30": 197.472967}, "trend_signal": 1, "fair_value": 153.586089, "relative_strength": -0.27343, "rate_of_change": 0.16284266986885568, "market_dynamics": -0.67815, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.800003, "high": 202.550003, "low": 196.199997, "close": 197.360001, "volume": 378579}, "trend_line": 194.607667, "activity_lines": {"activity_5": 198.989334, "activity_10": 198.385273, "activity_20": 198.563524, "activity_30": 197.665978}, "trend_signal": 1, "fair_value": 154.163141, "relative_strength": -0.283689, "rate_of_change": 0.123134255619708, "market_dynamics": -0.768489, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.160004, "high": 202.0, "low": 199.039993, "close": 200.449997, "volume": 335130}, "trend_line": 195.06, "activity_lines": {"activity_5": 199.636666, "activity_10": 198.718546, "activity_20": 198.748714, "activity_30": 198.042903}, "trend_signal": 1, "fair_value": 154.732307, "relative_strength": -0.418263, "rate_of_change": 0.23243328845826516, "market_dynamics": -0.816019, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.399994, "high": 201.649994, "low": 198.139999, "close": 198.600006, "volume": 292550}, "trend_line": 195.958, "activity_lines": {"activity_5": 199.358668, "activity_10": 198.739092, "activity_20": 198.762953, "activity_30": 198.27129}, "trend_signal": 1, "fair_value": 155.278717, "relative_strength": -0.168968, "rate_of_change": 0.460371167845789, "market_dynamics": -1.014667, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.880005, "high": 200.850006, "low": 194.259995, "close": 195.059998, "volume": 304644}, "trend_line": 196.81, "activity_lines": {"activity_5": 197.771334, "activity_10": 198.176001, "activity_20": 198.42281, "activity_30": 198.213355}, "trend_signal": 1, "fair_value": 155.75923, "relative_strength": -0.322402, "rate_of_change": 0.43478704620378034, "market_dynamics": -1.1893, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.0, "high": 202.449997, "low": 195.539993, "close": 197.679993, "volume": 360011}, "trend_line": 197.525999, "activity_lines": {"activity_5": 197.513331, "activity_10": 198.144908, "activity_20": 198.325238, "activity_30": 198.269483}, "trend_signal": 0, "fair_value": 156.246538, "relative_strength": -0.271428, "rate_of_change": 0.3638021441999953, "market_dynamics": -1.190061, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.0, "high": 198.199997, "low": 190.0, "close": 191.419998, "volume": 390365}, "trend_line": 197.742666, "activity_lines": {"activity_5": 195.376664, "activity_10": 196.93709, "activity_20": 197.638904, "activity_30": 197.875548}, "trend_signal": 0, "fair_value": 156.687564, "relative_strength": -0.139333, "rate_of_change": 0.10969037043067989, "market_dynamics": -1.351377, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.5, "high": 197.759995, "low": 191.699997, "close": 197.5, "volume": 490889}, "trend_line": 197.933333, "activity_lines": {"activity_5": 195.662665, "activity_10": 196.923453, "activity_20": 197.559142, "activity_30": 197.859892}, "trend_signal": 0, "fair_value": 157.168461, "relative_strength": -0.178573, "rate_of_change": 0.09642178082093349, "market_dynamics": -1.2428, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.160004, "high": 199.820007, "low": 194.080002, "close": 198.960007, "volume": 388470}, "trend_line": 198.064666, "activity_lines": {"activity_5": 196.632001, "activity_10": 197.144728, "activity_20": 197.635333, "activity_30": 197.926129}, "trend_signal": 0, "fair_value": 157.667435, "relative_strength": -0.231155, "rate_of_change": 0.06635213887899503, "market_dynamics": -1.072363, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.800003, "high": 202.649994, "low": 198.699997, "close": 200.25, "volume": 363968}, "trend_line": 198.169, "activity_lines": {"activity_5": 198.007334, "activity_10": 197.558728, "activity_20": 197.845524, "activity_30": 198.067118}, "trend_signal": 0, "fair_value": 158.201089, "relative_strength": -0.23139, "rate_of_change": 0.052676735385009464, "market_dynamics": -0.834587, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.199997, "high": 201.399994, "low": 198.100006, "close": 201.100006, "volume": 275527}, "trend_line": 198.337667, "activity_lines": {"activity_5": 199.320003, "activity_10": 198.157274, "activity_20": 198.138572, "activity_30": 198.256215}, "trend_signal": 0, "fair_value": 158.736602, "relative_strength": -0.215954, "rate_of_change": 0.08511270683103776, "market_dynamics": -0.522842, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.350006, "high": 201.75, "low": 200.399994, "close": 201.550003, "volume": 96001}, "trend_line": 198.422667, "activity_lines": {"activity_5": 200.55467, "activity_10": 198.832184, "activity_20": 198.441239, "activity_30": 198.463463}, "trend_signal": 1, "fair_value": 159.276025, "relative_strength": -0.196617, "rate_of_change": 0.04285620643101521, "market_dynamics": -0.350547, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.550003, "high": 204.300003, "low": 200.800003, "close": 203.199997, "volume": 267486}, "trend_line": 198.477667, "activity_lines": {"activity_5": 201.664001, "activity_10": 199.73091, "activity_20": 198.894858, "activity_30": 198.771678}, "trend_signal": 1, "fair_value": 159.78923, "relative_strength": -0.187325, "rate_of_change": 0.02771860737060188, "market_dynamics": -0.117662, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.25, "high": 209.350006, "low": 204.100006, "close": 209.100006, "volume": 360072}, "trend_line": 198.948334, "activity_lines": {"activity_5": 204.360003, "activity_10": 201.652366, "activity_20": 199.903477, "activity_30": 199.45699}, "trend_signal": 1, "fair_value": 160.315, "relative_strength": -0.215996, "rate_of_change": 0.23713851896495325, "market_dynamics": 0.218902, "expectation": {"probability": 57.405, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209.149994, "high": 211.25, "low": 208.75, "close": 209.449997, "volume": 355786}, "trend_line": 199.476667, "activity_lines": {"activity_5": 206.496667, "activity_10": 203.446547, "activity_20": 200.911144, "activity_30": 200.134517}, "trend_signal": 1, "fair_value": 160.845576, "relative_strength": -0.178704, "rate_of_change": 0.26556291745574684, "market_dynamics": 0.59058, "expectation": {"probability": 58.0865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.449997, "high": 207.600006, "low": 201.600006, "close": 206.199997, "volume": 644246}, "trend_line": 199.708667, "activity_lines": {"activity_5": 206.936666, "activity_10": 204.388182, "activity_20": 201.555334, "activity_30": 200.56828}, "trend_signal": 1, "fair_value": 161.34891, "relative_strength": -0.153258, "rate_of_change": 0.11630432946826774, "market_dynamics": 0.937599, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.149994, "high": 207.149994, "low": 200.949997, "close": 203.350006, "volume": 424710}, "trend_line": 199.913667, "activity_lines": {"activity_5": 206.086668, "activity_10": 204.656729, "activity_20": 201.87743, "activity_30": 200.803205}, "trend_signal": 1, "fair_value": 161.816666, "relative_strength": -0.072892, "rate_of_change": 0.1026495259717559, "market_dynamics": 0.981796, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.100006, "high": 207.800003, "low": 201.0, "close": 204.699997, "volume": 637650}, "trend_line": 200.035333, "activity_lines": {"activity_5": 205.566667, "activity_10": 204.953819, "activity_20": 202.294524, "activity_30": 201.112}, "trend_signal": 1, "fair_value": 162.302564, "relative_strength": -0.144001, "rate_of_change": 0.060859270817139634, "market_dynamics": 0.941537, "expectation": {"probability": 57.405, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.050003, "high": 208.899994, "low": 204.550003, "close": 206.199997, "volume": 371936}, "trend_line": 200.198666, "activity_lines": {"activity_5": 205.446665, "activity_10": 205.392727, "activity_20": 202.812191, "activity_30": 201.509721}, "trend_signal": 1, "fair_value": 162.788717, "relative_strength": -0.184166, "rate_of_change": 0.0816520749361786, "market_dynamics": 0.843515, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.899994, "high": 209.5, "low": 204.75, "close": 209.100006, "volume": 272987}, "trend_line": 200.480334, "activity_lines": {"activity_5": 206.486668, "activity_10": 206.227274, "activity_20": 203.56062, "activity_30": 202.084001}, "trend_signal": 1, "fair_value": 163.30923, "relative_strength": -0.15696, "rate_of_change": 0.14069424418642043, "market_dynamics": 0.72229, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.699997, "high": 210.199997, "low": 205.899994, "close": 209.149994, "volume": 381715}, "trend_line": 200.981333, "activity_lines": {"activity_5": 207.566666, "activity_10": 206.91, "activity_20": 204.279524, "activity_30": 202.643334}, "trend_signal": 1, "fair_value": 163.809038, "relative_strength": -0.215147, "rate_of_change": 0.24989932428983647, "market_dynamics": 0.892245, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.300003, "high": 206.0, "low": 193.139999, "close": 195.199997, "volume": 925289}, "trend_line": 200.813, "activity_lines": {"activity_5": 203.799998, "activity_10": 204.909999, "activity_20": 203.630095, "activity_30": 202.270344}, "trend_signal": 1, "fair_value": 164.227756, "relative_strength": -0.176727, "rate_of_change": -0.08375553962517418, "market_dynamics": 0.54594, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.119995, "high": 199.100006, "low": 189.699997, "close": 193.979996, "volume": 646057}, "trend_line": 200.554, "activity_lines": {"activity_5": 200.169997, "activity_10": 202.803635, "activity_20": 202.874761, "activity_30": 201.829505}, "trend_signal": 0, "fair_value": 164.67391, "relative_strength": -0.180915, "rate_of_change": -0.1289757137237062, "market_dynamics": 0.12548, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.039993, "high": 198.179993, "low": 185.199997, "close": 185.199997, "volume": 708280}, "trend_line": 199.997333, "activity_lines": {"activity_5": 194.327997, "activity_10": 199.268543, "activity_20": 201.314047, "activity_30": 200.838924}, "trend_signal": 0, "fair_value": 165.053781, "relative_strength": -0.147397, "rate_of_change": -0.277564645930774, "market_dynamics": -0.356907, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.600006, "high": 193.0, "low": 180.899994, "close": 184.460007, "volume": 559782}, "trend_line": 199.542, "activity_lines": {"activity_5": 189.639333, "activity_10": 196.033454, "activity_20": 199.746667, "activity_30": 199.836516}, "trend_signal": 0, "fair_value": 165.392243, "relative_strength": -0.180856, "rate_of_change": -0.22766953597326017, "market_dynamics": -0.977042, "expectation": {"probability": 60.1803, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.919998, "high": 193.020004, "low": 183.820007, "close": 191.380005, "volume": 413020}, "trend_line": 199.402667, "activity_lines": {"activity_5": 188.900002, "activity_10": 194.51091, "activity_20": 198.88881, "activity_30": 199.309936}, "trend_signal": 0, "fair_value": 165.777371, "relative_strength": -0.300332, "rate_of_change": -0.0698264024616339, "market_dynamics": -1.139153, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 191.699997, "high": 199.899994, "low": 188.979996, "close": 196.839996, "volume": 446092}, "trend_line": 199.420667, "activity_lines": {"activity_5": 191.165334, "activity_10": 194.250545, "activity_20": 198.580952, "activity_30": 199.144602}, "trend_signal": 0, "fair_value": 166.186217, "relative_strength": -0.183553, "rate_of_change": 0.009026960507002989, "market_dynamics": -1.105991, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.899994, "high": 205.149994, "low": 194.279999, "close": 204.449997, "volume": 393718}, "trend_line": 199.708333, "activity_lines": {"activity_5": 195.858, "activity_10": 195.492181, "activity_20": 198.972047, "activity_30": 199.469075}, "trend_signal": 0, "fair_value": 166.639999, "relative_strength": -0.087172, "rate_of_change": 0.14425084637792407, "market_dynamics": -0.925724, "expectation": {"probability": 58.9115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.75, "high": 203.449997, "low": 198.399994, "close": 199.479996, "volume": 419807}, "trend_line": 199.802333, "activity_lines": {"activity_5": 198.195998, "activity_10": 195.834726, "activity_20": 198.856713, "activity_30": 199.454344}, "trend_signal": 0, "fair_value": 167.059871, "relative_strength": -0.189129, "rate_of_change": 0.04706864184780616, "market_dynamics": -0.723782, "expectation": {"probability": 60.6244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.199997, "high": 201.5, "low": 196.179993, "close": 200.600006, "volume": 324902}, "trend_line": 199.759, "activity_lines": {"activity_5": 199.955333, "activity_10": 196.503091, "activity_20": 198.845571, "activity_30": 199.505806}, "trend_signal": 0, "fair_value": 167.486794, "relative_strength": -0.292467, "rate_of_change": -0.021687934945193194, "market_dynamics": -0.54311, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.899994, "high": 207.699997, "low": 198.100006, "close": 200.850006, "volume": 661868}, "trend_line": 199.760667, "activity_lines": {"activity_5": 200.722002, "activity_10": 197.371456, "activity_20": 198.856572, "activity_30": 199.576194}, "trend_signal": 0, "fair_value": 167.919038, "relative_strength": -0.347118, "rate_of_change": 0.0008345055792360116, "market_dynamics": -0.321891, "expectation": {"probability": 58.8365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.699997, "high": 202.0, "low": 197.240005, "close": 197.600006, "volume": 341583}, "trend_line": 199.768667, "activity_lines": {"activity_5": 199.774004, "activity_10": 197.79982, "activity_20": 198.559239, "activity_30": 199.436796}, "trend_signal": 0, "fair_value": 168.310833, "relative_strength": -0.361083, "rate_of_change": 0.004004792394881899, "market_dynamics": -0.310371, "expectation": {"probability": 60.744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.539993, "high": 205.75, "low": 196.300003, "close": 205.300003, "volume": 380915}, "trend_line": 199.930334, "activity_lines": {"activity_5": 201.342004, "activity_10": 199.584548, "activity_20": 199.014049, "activity_30": 199.793657}, "trend_signal": 0, "fair_value": 168.768012, "relative_strength": -0.368858, "rate_of_change": 0.08092710555053874, "market_dynamics": -0.144841, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.649994, "high": 209.899994, "low": 206.25, "close": 207.149994, "volume": 488855}, "trend_line": 200.215334, "activity_lines": {"activity_5": 203.470001, "activity_10": 201.499819, "activity_20": 199.635048, "activity_30": 200.259441}, "trend_signal": 0, "fair_value": 169.233461, "relative_strength": -0.327055, "rate_of_change": 0.14254965432110217, "market_dynamics": 0.072048, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 205.350006, "high": 206.350006, "low": 204.25, "close": 204.25, "volume": 56262}, "trend_line": 200.521667, "activity_lines": {"activity_5": 204.12, "activity_10": 202.488728, "activity_20": 199.989143, "activity_30": 200.519742}, "trend_signal": 0, "fair_value": 169.686089, "relative_strength": -0.34042, "rate_of_change": 0.15300176758688977, "market_dynamics": 0.078407, "expectation": {"probability": 57.3411, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 202.399994, "high": 204.0, "low": 201.399994, "close": 203.199997, "volume": 90499}, "trend_line": 200.705667, "activity_lines": {"activity_5": 204.176665, "activity_10": 202.926909, "activity_20": 200.268, "activity_30": 200.692538}, "trend_signal": 0, "fair_value": 170.109679, "relative_strength": -0.344754, "rate_of_change": 0.09176065746550846, "market_dynamics": 0.261246, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 206.649994, "high": 207.5, "low": 205.75, "close": 206.0, "volume": 25499}, "trend_line": 201.191667, "activity_lines": {"activity_5": 205.009999, "activity_10": 203.659273, "activity_20": 200.82781, "activity_30": 201.034108}, "trend_signal": 0, "fair_value": 170.579936, "relative_strength": -0.378124, "rate_of_change": 0.2421456291017383, "market_dynamics": 0.329888, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 204.75, "high": 205.050003, "low": 202.399994, "close": 203.449997, "volume": 50493}, "trend_line": 201.39, "activity_lines": {"activity_5": 204.433331, "activity_10": 203.761454, "activity_20": 201.132143, "activity_30": 201.179806}, "trend_signal": 0, "fair_value": 171.01641, "relative_strength": -0.346559, "rate_of_change": 0.09857913250452416, "market_dynamics": 0.312915, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 203.75, "high": 212.949997, "low": 202.600006, "close": 212.699997, "volume": 380077}, "trend_line": 201.848, "activity_lines": {"activity_5": 207.063331, "activity_10": 205.563635, "activity_20": 202.323381, "activity_30": 201.909484}, "trend_signal": 1, "fair_value": 171.541794, "relative_strength": -0.284864, "rate_of_change": 0.2274194349272689, "market_dynamics": 0.602441, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 212.449997, "high": 213.600006, "low": 204.699997, "close": 206.600006, "volume": 338046}, "trend_line": 202.059667, "activity_lines": {"activity_5": 207.29, "activity_10": 206.016364, "activity_20": 202.902715, "activity_30": 202.216065}, "trend_signal": 1, "fair_value": 172.001153, "relative_strength": -0.38178, "rate_of_change": 0.10486455154372455, "market_dynamics": 0.705558, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 206.300003, "high": 207.5, "low": 203.350006, "close": 204.649994, "volume": 453909}, "trend_line": 202.178, "activity_lines": {"activity_5": 206.709999, "activity_10": 206.005453, "activity_20": 203.308238, "activity_30": 202.383183}, "trend_signal": 1, "fair_value": 172.444423, "relative_strength": -0.373131, "rate_of_change": 0.0585633945442496, "market_dynamics": 0.742593, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 204.300003, "high": 208.25, "low": 203.600006, "close": 206.899994, "volume": 318837}, "trend_line": 202.356333, "activity_lines": {"activity_5": 206.78333, "activity_10": 206.334543, "activity_20": 203.949475, "activity_30": 202.687827}, "trend_signal": 1, "fair_value": 172.885833, "relative_strength": -0.343633, "rate_of_change": 0.08820593734234644, "market_dynamics": 0.744084, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 209.949997, "high": 213.449997, "low": 208.550003, "close": 211.350006, "volume": 326340}, "trend_line": 202.628, "activity_lines": {"activity_5": 208.28, "activity_10": 207.303635, "activity_20": 204.958809, "activity_30": 203.268064}, "trend_signal": 1, "fair_value": 173.384102, "relative_strength": -0.297052, "rate_of_change": 0.1342517903800814, "market_dynamics": 0.677984, "expectation": {"probability": 56.6528, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [132.880005, 132.559998, 130.660004, 131.940002, 133.179993, 132.080002, 132.759995, 129.860001, 129.080002, 126.82, 127.400002, 124.080002, 123.519997, 127.379997, 128.039993, 133.259995, 134.020004, 137.199997, 140.320007, 139.800003, 139.880005, 141.160004, 139.139999, 139.940002, 139.580002, 141.600006, 141.559998, 142.080002, 142.880005, 145.559998, 148.339996, 147.899994, 150.320007, 152.460007, 155.479996, 152.300003, 150.919998, 149.440002, 152.199997, 150.660004, 156.720001, 156.139999, 155.660004, 155.580002, 153.520004, 150.639999, 151.860001, 153.699997, 153.979996, 155.839996, 152.0, 154.339996, 142.820007, 148.160004, 152.460007, 154.779999, 157.440002, 152.979996, 155.199997, 156.220001, 161.639999, 159.419998, 161.639999, 163.339996, 162.520004, 160.119995, 161.479996, 160.199997, 161.960007, 163.100006, 170.199997, 169.479996, 165.139999, 165.520004, 166.380005, 167.740005, 173.940002, 176.479996, 177.320007, 181.800003, 187.839996, 186.720001, 188.899994, 192.580002, 191.059998, 191.979996, 184.919998, 159.699997, 172.339996, 175.639999, 185.720001, 191.860001, 197.699997, 196.899994, 199.199997, 198.380005, 201.199997, 195.679993, 192.460007, 199.839996, 197.800003, 199.160004, 201.550003, 202.600006, 194.960007, 200.600006, 201.350006, 200.949997, 198.899994, 196.899994, 197.139999, 195.360001, 197.179993, 201.800003, 201.800003, 199.160004, 201.399994, 198.880005, 197.0, 198.0, 192.5, 196.160004, 198.800003, 201.199997, 201.350006, 201.550003, 204.25, 209.149994, 206.449997, 206.149994, 202.100006, 206.050003, 206.899994, 207.699997, 204.300003, 190.119995, 194.039993, 181.600006, 183.919998, 191.699997, 194.899994, 201.75, 200.199997, 200.899994, 200.699997, 196.539993, 207.649994, 205.350006, 202.399994, 206.649994, 204.75, 203.75, 212.449997, 206.300003, 204.300003, 209.949997], "highs": [134.520004, 133.5, 133.139999, 134.360001, 133.619995, 133.880005, 132.880005, 130.380005, 129.580002, 130.399994, 127.980003, 125.0, 127.839996, 128.619995, 133.5, 134.300003, 137.199997, 140.5, 142.300003, 140.580002, 140.520004, 142.0, 140.960007, 140.059998, 142.0, 142.320007, 142.699997, 143.860001, 145.880005, 149.020004, 149.539993, 150.899994, 152.460007, 154.839996, 155.479996, 153.259995, 152.160004, 152.339996, 152.259995, 157.199997, 157.600006, 156.600006, 157.100006, 156.479996, 155.360001, 152.020004, 152.960007, 155.240005, 156.460007, 156.100006, 155.320007, 154.580002, 148.100006, 152.800003, 155.479996, 158.0, 158.139999, 155.919998, 158.600006, 162.339996, 161.940002, 161.339996, 163.779999, 163.559998, 163.5, 162.800003, 162.699997, 160.979996, 163.5, 170.039993, 170.839996, 169.600006, 166.220001, 166.639999, 170.440002, 174.139999, 179.100006, 181.399994, 182.559998, 188.259995, 190.759995, 189.940002, 195.300003, 192.639999, 195.220001, 193.020004, 187.720001, 176.539993, 178.0, 185.419998, 191.820007, 195.419998, 198.479996, 200.300003, 201.600006, 202.699997, 201.399994, 196.559998, 199.240005, 199.880005, 204.149994, 203.050003, 203.100006, 202.949997, 202.149994, 203.300003, 202.550003, 201.899994, 199.240005, 197.839996, 197.600006, 196.839996, 203.149994, 205.199997, 202.550003, 202.0, 201.649994, 200.850006, 202.449997, 198.199997, 197.759995, 199.820007, 202.649994, 201.399994, 201.75, 204.300003, 209.350006, 211.25, 207.600006, 207.149994, 207.800003, 208.899994, 209.5, 210.199997, 206.0, 199.100006, 198.179993, 193.0, 193.020004, 199.899994, 205.149994, 203.449997, 201.5, 207.699997, 202.0, 205.75, 209.899994, 206.350006, 204.0, 207.5, 205.050003, 212.949997, 213.600006, 207.5, 208.25, 213.449997], "lows": [131.559998, 129.559998, 130.520004, 131.279999, 130.460007, 130.360001, 129.580002, 126.839996, 125.18, 126.260002, 123.959999, 122.480003, 122.919998, 126.220001, 127.739998, 132.779999, 133.259995, 137.199997, 139.559998, 139.179993, 139.699997, 137.619995, 138.259995, 136.880005, 138.979996, 140.860001, 141.100006, 140.839996, 142.399994, 145.559998, 147.399994, 147.740005, 149.779999, 152.059998, 151.279999, 149.360001, 147.380005, 148.5, 149.399994, 150.479996, 155.240005, 154.279999, 153.279999, 153.020004, 149.619995, 149.720001, 150.300003, 150.199997, 151.720001, 151.199997, 150.759995, 146.800003, 141.779999, 147.300003, 152.300003, 154.5, 152.279999, 151.759995, 154.899994, 155.580002, 157.899994, 157.5, 161.479996, 160.919998, 158.240005, 158.279999, 156.899994, 156.600006, 159.399994, 163.0, 168.880005, 163.580002, 164.759995, 165.059998, 165.800003, 166.679993, 173.820007, 175.5, 177.0, 181.300003, 184.160004, 184.919998, 185.559998, 185.139999, 188.979996, 186.160004, 169.740005, 159.0, 172.160004, 174.960007, 184.860001, 189.940002, 193.619995, 193.100006, 198.279999, 196.779999, 193.600006, 191.039993, 191.460007, 195.759995, 197.5, 198.580002, 198.199997, 193.759995, 194.960007, 198.419998, 200.300003, 197.880005, 194.539993, 195.300003, 192.880005, 193.699997, 196.100006, 200.800003, 196.199997, 199.039993, 198.139999, 194.259995, 195.539993, 190.0, 191.699997, 194.080002, 198.699997, 198.100006, 200.399994, 200.800003, 204.100006, 208.75, 201.600006, 200.949997, 201.0, 204.550003, 204.75, 205.899994, 193.139999, 189.699997, 185.199997, 180.899994, 183.820007, 188.979996, 194.279999, 198.399994, 196.179993, 198.100006, 197.240005, 196.300003, 206.25, 204.25, 201.399994, 205.75, 202.399994, 202.600006, 204.699997, 203.350006, 203.600006, 208.550003], "closes": [132.539993, 130.5, 131.0, 132.720001, 131.919998, 133.039993, 130.279999, 128.820007, 127.599998, 127.120003, 123.980003, 123.059998, 127.220001, 127.519997, 133.300003, 134.259995, 137.199997, 140.380005, 140.339996, 139.880005, 140.240005, 138.860001, 139.779999, 138.5, 141.919998, 141.600006, 141.520004, 143.179993, 145.699997, 148.339996, 148.979996, 150.119995, 152.320007, 154.759995, 151.800003, 149.960007, 148.240005, 151.759995, 150.419998, 156.539993, 155.860001, 155.660004, 154.160004, 154.539993, 150.0, 151.380005, 151.979996, 153.899994, 156.259995, 151.339996, 153.419998, 147.179993, 147.600006, 152.619995, 155.199997, 157.479996, 152.320007, 155.740005, 155.899994, 162.240005, 159.259995, 161.339996, 163.639999, 162.020004, 160.339996, 159.899994, 159.820007, 160.899994, 163.360001, 169.699997, 169.860001, 165.699997, 166.199997, 165.639999, 168.199997, 174.020004, 178.080002, 180.860001, 181.220001, 187.199997, 185.360001, 187.619995, 191.339996, 191.320007, 190.179993, 186.880005, 171.660004, 169.5, 176.199997, 184.919998, 191.779999, 195.020004, 197.119995, 196.039993, 199.0, 201.550003, 194.979996, 193.600006, 199.240005, 197.199997, 201.050003, 201.300003, 200.649994, 194.119995, 200.25, 201.75, 201.899994, 198.119995, 195.559998, 196.300003, 195.820007, 196.660004, 201.899994, 200.800003, 197.360001, 200.449997, 198.600006, 195.059998, 197.679993, 191.419998, 197.5, 198.960007, 200.25, 201.100006, 201.550003, 203.199997, 209.100006, 209.449997, 206.199997, 203.350006, 204.699997, 206.199997, 209.100006, 209.149994, 195.199997, 193.979996, 185.199997, 184.460007, 191.380005, 196.839996, 204.449997, 199.479996, 200.600006, 200.850006, 197.600006, 205.300003, 207.149994, 204.25, 203.199997, 206.0, 203.449997, 212.699997, 206.600006, 204.649994, 206.899994, 211.350006], "volumes": [454962, 396063, 298927, 457522, 468850, 368169, 451989, 567778, 614735, 535055, 545792, 480948, 673009, 462588, 419343, 315627, 543219, 418218, 597309, 452883, 171740, 609255, 471160, 549990, 404048, 512191, 469579, 457968, 380157, 535459, 413675, 713712, 458869, 455867, 567957, 702910, 568175, 507004, 324388, 591578, 538989, 356708, 631972, 570840, 617429, 742489, 628391, 759975, 518617, 560467, 912455, 900158, 684987, 420060, 279233, 430464, 421534, 398869, 580544, 1145492, 291986, 341868, 459033, 345837, 674105, 508629, 558619, 421989, 388149, 423622, 418745, 678284, 224362, 269656, 525875, 766907, 308142, 389755, 761282, 648809, 890593, 549562, 1098923, 1098371, 756013, 533204, 1277808, 1453180, 349911, 402581, 479714, 841595, 1440909, 1240606, 630991, 666701, 765693, 583564, 463512, 311694, 770142, 408203, 600712, 965752, 500949, 454248, 847074, 621652, 549610, 354307, 550636, 586888, 510238, 449134, 378579, 335130, 292550, 304644, 360011, 390365, 490889, 388470, 363968, 275527, 96001, 267486, 360072, 355786, 644246, 424710, 637650, 371936, 272987, 381715, 925289, 646057, 708280, 559782, 413020, 446092, 393718, 419807, 324902, 661868, 341583, 380915, 488855, 56262, 90499, 25499, 50493, 380077, 338046, 453909, 318837, 326340], "sma": {"5": [null, null, null, null, 131.736, 131.836, 131.792, 131.356, 130.332, 129.372, 127.56, 126.116, 125.796, 125.78, 127.016, 129.072, 131.9, 134.532, 137.096, 138.412, 139.608, 139.94, 139.82, 139.452, 139.86, 140.132, 140.664, 141.344, 142.784, 144.068, 145.544, 147.264, 149.092, 150.904, 151.596, 151.792, 151.416, 151.304, 150.436, 151.384, 152.564, 154.048, 154.528, 155.352, 154.044, 153.148, 152.412, 152.36, 152.704, 152.972, 153.38, 152.42, 151.16, 150.432, 151.204, 152.016, 153.044, 154.672, 155.328, 156.736, 157.092, 158.896, 160.476, 161.7, 161.32, 161.448, 161.144, 160.596, 160.864, 162.736, 164.728, 165.904, 166.964, 167.42, 167.12, 167.952, 170.428, 173.36, 176.476, 180.276, 182.544, 184.452, 186.548, 188.568, 189.164, 189.468, 186.276, 181.908, 178.884, 177.832, 178.812, 183.484, 189.008, 192.976, 195.792, 197.746, 197.738, 197.034, 197.674, 197.314, 197.214, 198.478, 199.888, 198.864, 199.474, 199.614, 199.734, 199.228, 199.516, 198.726, 197.54, 196.492, 197.248, 198.296, 198.508, 199.434, 199.822, 198.454, 197.83, 196.642, 196.052, 196.124, 197.162, 197.846, 199.872, 201.012, 203.04, 204.88, 205.9, 206.26, 206.56, 205.98, 205.91, 206.5, 204.87, 202.726, 198.526, 193.598, 190.044, 190.372, 192.466, 195.322, 198.55, 200.444, 200.596, 200.766, 202.3, 203.03, 203.5, 205.18, 204.81, 205.92, 206.39, 206.68, 206.86, 208.44], "10": [134.413998, 134.099998, 133.487999, 133.495999, 133.151999, 133.381998, 132.915997, 132.247998, 131.203998, 130.553999, 129.698, 128.954, 128.576, 128.056, 128.194, 128.316, 129.008, 130.164, 131.438, 132.714, 134.34, 135.920001, 137.176, 138.274001, 139.136, 139.870001, 140.302002, 140.582001, 141.118001, 141.964, 142.837999, 143.963998, 145.217999, 146.843999, 147.831999, 148.667999, 149.339999, 150.198, 150.67, 151.489999, 152.178, 152.732001, 152.916001, 152.894, 152.714, 152.856, 153.229999, 153.443999, 154.027999, 153.507999, 153.263999, 152.415997, 151.759998, 151.567998, 152.087998, 152.697997, 152.731998, 152.915999, 152.879999, 153.97, 154.553999, 155.97, 157.573999, 158.514, 159.028, 159.27, 160.02, 160.535998, 161.281999, 162.027998, 163.087999, 163.523999, 163.779999, 164.141998, 164.927998, 166.339999, 168.165999, 170.162, 171.948, 173.698, 175.248, 177.439999, 179.953999, 182.522, 184.72, 186.006, 185.364, 184.228, 183.726, 183.498, 184.139999, 184.88, 185.458, 185.929999, 186.812, 188.278999, 190.610999, 193.020999, 195.325, 196.553, 197.48, 198.108, 198.461, 198.269, 198.394, 198.414, 199.106, 199.557999, 199.189998, 199.099999, 198.576999, 198.112999, 198.237999, 198.906, 198.617, 198.487, 198.157001, 197.851001, 198.063001, 197.575, 197.742999, 197.973, 197.808, 197.838001, 198.257001, 198.532001, 199.582001, 201.021001, 201.873001, 203.066002, 203.786002, 204.510001, 205.395001, 206.2, 205.564999, 204.642999, 202.252998, 199.753999, 198.272, 197.620999, 197.595999, 196.923999, 196.073999, 195.244, 195.484001, 196.616002, 198.811002, 200.790001, 201.972, 202.888001, 202.788001, 204.110001, 204.710001, 205.089999, 206.019998, 206.624999], "20": [134.010999, 133.952998, 133.937998, 133.920998, 133.833998, 133.786998, 133.600998, 133.370998, 132.926998, 132.583999, 132.055999, 131.526999, 131.031999, 130.775999, 130.672999, 130.848999, 130.961999, 131.205999, 131.320999, 131.634, 132.019, 132.437, 132.876, 133.165, 133.665, 134.093001, 134.655001, 135.373, 136.278, 137.339, 138.589, 139.941999, 141.197, 142.559, 143.484, 144.269, 144.821001, 145.39, 145.894, 146.727, 147.507999, 148.348, 149.067, 149.869, 150.273, 150.762, 151.284999, 151.820999, 152.348999, 152.498999, 152.720999, 152.573999, 152.337999, 152.230999, 152.400999, 152.776998, 152.980998, 153.179999, 153.453999, 153.738999, 153.908999, 154.192999, 154.666998, 155.040999, 155.557999, 155.983998, 156.375999, 156.725999, 157.080999, 157.998999, 158.820999, 159.746999, 160.676999, 161.327999, 161.977999, 162.804999, 164.092999, 165.348999, 166.614999, 167.862999, 169.167999, 170.481999, 171.866999, 173.331999, 174.823999, 176.173, 176.764999, 177.195, 177.837, 178.598, 179.694, 181.16, 182.706, 184.225999, 185.766, 187.1425, 187.987499, 188.6245, 189.5255, 190.0255, 190.81, 191.494, 191.9595, 192.0995, 192.603, 193.3465, 194.858499, 196.289499, 197.257499, 197.826499, 198.0285, 198.1105, 198.3495, 198.5875, 198.5055, 198.4505, 198.6315, 198.7045, 198.626499, 198.337499, 198.159999, 198.042999, 198.023, 198.372, 198.437, 198.5095, 198.869501, 199.436001, 199.968001, 200.320501, 200.764501, 201.2415, 201.601501, 202.019, 201.911, 201.5875, 200.9175, 200.3875, 200.072501, 200.343501, 200.691, 200.717, 200.7345, 200.722, 200.5245, 200.629501, 200.532, 200.272, 200.122, 200.2545, 200.192, 200.517, 200.392, 200.167, 200.752, 201.6205], "30": [132.116666, 132.243999, 132.354666, 132.432666, 132.533332, 132.622665, 132.701999, 132.623332, 132.547332, 132.638666, 132.573332, 132.286666, 132.150665, 131.965999, 131.953999, 131.963332, 132.069999, 132.301999, 132.430666, 132.627332, 132.817333, 132.991333, 133.08, 133.275333, 133.494, 133.856, 134.075333, 134.331333, 134.586666, 135.077333, 135.625333, 136.279333, 136.99, 137.724666, 138.387333, 138.951334, 139.550001, 140.314667, 141.075333, 142.056, 143.118666, 144.205333, 145.103333, 146.004, 146.560666, 147.131333, 147.624, 148.074666, 148.605333, 148.987333, 149.426666, 149.703999, 149.964666, 150.435332, 150.877999, 151.407332, 151.767332, 152.185999, 152.525999, 152.989333, 153.331999, 153.705999, 154.083332, 154.325333, 154.609999, 154.941332, 155.327332, 155.631999, 156.063332, 156.501999, 156.968666, 157.303332, 157.704665, 158.074665, 158.681332, 159.435999, 160.305999, 161.204666, 162.036666, 163.231999, 164.296666, 165.644666, 167.102666, 168.392666, 169.558666, 170.538666, 171.183333, 171.641999, 172.318666, 173.074666, 174.158666, 175.281333, 176.397333, 177.531332, 178.819999, 180.208333, 181.380332, 182.470333, 183.666333, 184.583, 185.622666, 186.809333, 187.957667, 188.907, 189.975333, 190.899666, 191.693666, 192.268999, 192.746999, 193.050333, 193.399, 193.700333, 194.052333, 194.368333, 194.607667, 195.06, 195.958, 196.81, 197.525999, 197.742666, 197.933333, 198.064666, 198.169, 198.337667, 198.422667, 198.477667, 198.948334, 199.476667, 199.708667, 199.913667, 200.035333, 200.198666, 200.480334, 200.981333, 200.813, 200.554, 199.997333, 199.542, 199.402667, 199.420667, 199.708333, 199.802333, 199.759, 199.760667, 199.768667, 199.930334, 200.215334, 200.521667, 200.705667, 201.191667, 201.39, 201.848, 202.059667, 202.178, 202.356333, 202.628], "50": [124.959199, 125.368799, 125.7812, 126.287599, 126.853999, 127.472799, 128.007199, 128.486, 128.8912, 129.2004, 129.4128, 129.472, 129.5832, 129.681199, 129.897599, 130.160399, 130.564399, 131.020799, 131.479599, 131.814399, 132.077599, 132.321199, 132.563199, 132.725599, 132.985999, 133.2108, 133.4832, 133.7232, 134.039599, 134.518799, 134.979599, 135.348799, 135.769199, 136.203199, 136.565999, 136.885599, 137.170399, 137.537199, 137.815999, 138.267199, 138.6936, 139.134, 139.4748, 139.9128, 140.2056, 140.6184, 140.9592, 141.327199, 141.691599, 142.045999, 142.4636, 142.797199, 143.1292, 143.527199, 143.992799, 144.481599, 144.9224, 145.4608, 146.0268, 146.7292, 147.434799, 148.200399, 148.928799, 149.618799, 150.159599, 150.672399, 151.124799, 151.535199, 151.995599, 152.591999, 153.184399, 153.721199, 154.249599, 154.792399, 155.317999, 155.966399, 156.697599, 157.451199, 158.161599, 158.938799, 159.666399, 160.416399, 161.196799, 161.927999, 162.695599, 163.433999, 163.902399, 164.257199, 164.772799, 165.340399, 166.058799, 166.845999, 167.705199, 168.535199, 169.515199, 170.518599, 171.378599, 172.172599, 173.032199, 173.949399, 174.901999, 175.9844, 177.045399, 177.875399, 178.7764, 179.6618, 180.653399, 181.500999, 182.294199, 182.975399, 183.706599, 184.413, 185.178199, 185.953799, 186.6942, 187.5052, 188.2808, 188.964, 189.6504, 190.0848, 190.6376, 191.3028, 191.9838, 192.693, 193.36, 193.9436, 194.564, 195.1358, 195.6354, 195.9584, 196.3452, 196.7168, 197.072, 197.4286, 197.529, 197.671, 197.9418, 198.241, 198.5446, 198.783, 199.0364, 199.1256, 199.1952, 199.2914, 199.2634, 199.3384, 199.5818, 199.7948, 199.874, 200.05, 200.098, 200.326, 200.445, 200.6556, 200.7886, 200.9806], "200": [119.16815, 119.27935, 119.38215, 119.49055, 119.58325, 119.68135, 119.76865, 119.84585, 119.91975, 119.98635, 120.03585, 120.08025, 120.15065, 120.21045, 120.29785, 120.38775, 120.51735, 120.64085, 120.75415, 120.87255, 121.06485, 121.26535, 121.5703, 121.88175, 122.17855, 122.47905, 122.7345, 122.9958, 123.28105, 123.55835, 123.8376, 124.1412, 124.42975, 124.7081, 124.9187, 125.157, 125.372, 125.6149, 125.8326, 126.0759, 126.3041, 126.5353, 126.7821, 127.0144, 127.2147, 127.4277, 127.6321, 127.8543, 128.0734, 128.2698, 128.5057, 128.7011, 128.8834, 129.0963, 129.3337, 129.628699, 129.8582, 130.0799, 130.2996, 130.543, 130.7729, 131.0211, 131.259, 131.4903, 131.7075, 131.908599, 132.1209, 132.335099, 132.5802, 132.830399, 133.081599, 133.314199, 133.557899, 133.793399, 134.017199, 134.265399, 134.527999, 134.7896, 135.0479, 135.3261, 135.603, 135.8976, 136.199899, 136.502099, 136.797599, 137.073399, 137.2658, 137.4473, 137.6729, 137.9351, 138.2298, 138.5392, 138.8653, 139.1808, 139.5161, 139.85545, 140.15255, 140.45015, 140.77395, 141.09095, 141.4344, 141.7836, 142.12825, 142.455549, 142.811999, 143.159549, 143.509749, 143.835249, 144.132549, 144.431549, 144.725149, 145.061249, 145.428149, 145.769749, 146.098549, 146.432899, 146.752799, 147.052099, 147.367399, 147.663599, 148.001899, 148.355899, 148.704349, 149.072249, 149.462799, 149.925299, 150.393199, 150.829349, 151.255049, 151.6606, 152.0799, 152.5115, 152.9584, 153.40715, 153.80645, 154.18445, 154.52125, 154.83345, 155.18035, 155.58465, 156.0534, 156.4972, 156.959, 157.41485, 157.85985, 158.32755, 158.7944, 159.24305, 159.67665, 160.13515, 160.6057, 161.1191, 161.6002, 162.08645, 162.60295, 163.1492]}, "ema": {"5": [null, null, null, null, 131.736, 132.1707, 131.5404, 130.6336, 129.6224, 128.7883, 127.1855, 125.8103, 126.2802, 126.6935, 128.8957, 130.6838, 132.8558, 135.3639, 137.0226, 137.9751, 138.73, 138.7734, 139.1089, 138.9059, 139.9106, 140.4738, 140.8225, 141.6083, 142.9722, 144.7615, 146.1677, 147.4851, 149.0967, 150.9845, 151.2563, 150.8242, 149.9628, 150.5619, 150.5146, 152.5231, 153.6354, 154.3102, 154.2602, 154.3534, 152.9023, 152.3949, 152.2566, 152.8044, 153.9563, 153.0842, 153.1961, 151.1907, 149.9938, 150.8692, 152.3128, 154.0352, 153.4635, 154.2223, 154.7815, 157.2677, 157.9318, 159.0679, 160.5919, 161.0679, 160.8253, 160.5169, 160.2846, 160.4897, 161.4465, 164.1977, 166.0851, 165.9567, 166.0378, 165.9052, 166.6701, 169.1201, 172.1067, 175.0245, 177.0897, 180.4598, 182.0932, 183.9355, 186.4036, 188.0424, 188.7549, 188.13, 182.64, 178.26, 177.5733, 180.0222, 183.9415, 187.6343, 190.7962, 192.5441, 194.6961, 196.9807, 196.3138, 195.4092, 196.6861, 196.8574, 198.255, 199.27, 199.73, 197.86, 198.6567, 199.6878, 200.4252, 199.6568, 198.2912, 197.6275, 197.025, 196.9033, 198.5689, 199.3126, 198.6617, 199.2578, 199.0385, 197.7124, 197.7016, 195.6077, 196.2385, 197.1457, 198.1804, 199.1536, 199.9524, 201.0349, 203.7233, 205.6322, 205.8215, 204.9976, 204.8984, 205.3323, 206.5882, 207.4421, 203.3614, 200.2343, 195.2228, 191.6352, 191.5502, 193.3134, 197.0256, 197.8437, 198.7625, 199.4583, 198.8389, 200.9926, 203.0451, 203.4467, 203.3645, 204.243, 203.9787, 206.8858, 206.7905, 206.077, 206.3513, 208.0176], "10": [null, null, null, null, null, null, null, null, null, 130.554, 129.3587, 128.2135, 128.0329, 127.9396, 128.9142, 129.8862, 131.216, 132.8822, 134.2381, 135.2639, 136.1687, 136.658, 137.2256, 137.4573, 138.2687, 138.8744, 139.3554, 140.0508, 141.0779, 142.3983, 143.595, 144.7813, 146.152, 147.7171, 148.4594, 148.7323, 148.6428, 149.2095, 149.4296, 150.7224, 151.6565, 152.3844, 152.7073, 153.0405, 152.4877, 152.2863, 152.2306, 152.5341, 153.2115, 152.8713, 152.971, 151.9181, 151.133, 151.4034, 152.0937, 153.073, 152.9361, 153.4459, 153.8921, 155.4099, 156.1099, 157.0608, 158.257, 158.9412, 159.1955, 159.3236, 159.4139, 159.6841, 160.3524, 162.052, 163.4716, 163.8768, 164.2992, 164.543, 165.2079, 166.8101, 168.8592, 171.0411, 172.8918, 175.4933, 177.2873, 179.1659, 181.3794, 183.1868, 184.4583, 184.8986, 182.4916, 180.1295, 179.415, 180.4159, 182.4821, 184.7617, 187.0087, 188.6507, 190.5324, 192.5356, 192.9801, 193.0928, 194.2105, 194.754, 195.8987, 196.8808, 197.5661, 196.9395, 197.5414, 198.3066, 198.96, 198.8072, 198.2168, 197.8683, 197.4959, 197.3439, 198.1723, 198.6501, 198.4155, 198.7854, 198.7517, 198.0805, 198.0077, 196.8099, 196.9354, 197.3035, 197.8392, 198.4321, 198.999, 199.7628, 201.4605, 202.9131, 203.5107, 203.4815, 203.7031, 204.157, 205.0558, 205.8002, 203.8729, 202.0742, 199.0061, 196.3614, 195.4557, 195.7074, 197.2969, 197.6939, 198.2222, 198.7, 198.5, 199.7364, 201.0843, 201.6599, 201.9399, 202.6781, 202.8185, 204.6151, 204.976, 204.9167, 205.2773, 206.3814], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.634, 132.4536, 133.0638, 133.7034, 134.1602, 134.8992, 135.5374, 136.1072, 136.7808, 137.6302, 138.6502, 139.634, 140.6327, 141.7457, 142.9852, 143.8247, 144.409, 144.7739, 145.4392, 145.9136, 146.9256, 147.7765, 148.5273, 149.0638, 149.5853, 149.6248, 149.792, 150.0004, 150.3717, 150.9325, 150.9713, 151.2045, 150.8213, 150.5145, 150.715, 151.1421, 151.7457, 151.8004, 152.1756, 152.5303, 153.4551, 154.0079, 154.7062, 155.557, 156.1726, 156.5695, 156.8867, 157.166, 157.5216, 158.0777, 159.1846, 160.2013, 160.725, 161.2464, 161.6648, 162.2872, 163.4046, 164.8023, 166.3316, 167.7495, 169.602, 171.1027, 172.6758, 174.4533, 176.0597, 177.4045, 178.3069, 177.6739, 176.8954, 176.8292, 177.5997, 178.9502, 180.4807, 182.0654, 183.3963, 184.8824, 186.4698, 187.2803, 187.8821, 188.9638, 189.7482, 190.8246, 191.8223, 192.663, 192.8018, 193.5111, 194.2958, 195.02, 195.3152, 195.3385, 195.4301, 195.4672, 195.5808, 196.1827, 196.6224, 196.6927, 197.0505, 197.1981, 196.9944, 197.0597, 196.5226, 196.6157, 196.839, 197.1638, 197.5387, 197.9207, 198.4235, 199.4403, 200.3936, 200.9466, 201.1755, 201.5112, 201.9577, 202.6379, 203.2581, 202.4907, 201.6802, 200.1106, 198.6201, 197.9306, 197.8267, 198.4575, 198.5549, 198.7496, 198.9497, 198.8211, 199.4382, 200.1726, 200.5609, 200.8123, 201.3064, 201.5105, 202.5762, 202.9594, 203.1204, 203.4804, 204.2299], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.0773, 135.9742, 136.8869, 137.8826, 138.9714, 139.7991, 140.4546, 140.9569, 141.6539, 142.2194, 143.1433, 143.9638, 144.7184, 145.3275, 145.9219, 146.185, 146.5201, 146.8724, 147.3258, 147.9022, 148.124, 148.4656, 148.3827, 148.3322, 148.6088, 149.0341, 149.579, 149.7558, 150.1419, 150.5134, 151.2699, 151.7854, 152.4018, 153.1269, 153.7006, 154.129, 154.5013, 154.8445, 155.2351, 155.7593, 156.6587, 157.5104, 158.0388, 158.5653, 159.0217, 159.6139, 160.5433, 161.6747, 162.9125, 164.0936, 165.5843, 166.8602, 168.1995, 169.6925, 171.0878, 172.3195, 173.2589, 173.1558, 172.9199, 173.1315, 173.8921, 175.0461, 176.3348, 177.6758, 178.8605, 180.1599, 181.5399, 182.407, 183.1291, 184.1685, 185.0093, 186.0441, 187.0284, 187.9072, 188.308, 189.0785, 189.896, 190.6705, 191.1511, 191.4355, 191.7494, 192.012, 192.3118, 192.9304, 193.4382, 193.6912, 194.1272, 194.4158, 194.4574, 194.6653, 194.4559, 194.6523, 194.9302, 195.2734, 195.6493, 196.03, 196.4926, 197.306, 198.0895, 198.6127, 198.9184, 199.2914, 199.7371, 200.3411, 200.9095, 200.5411, 200.1178, 199.1554, 198.2073, 197.7668, 197.707, 198.142, 198.2284, 198.3814, 198.5406, 198.48, 198.92, 199.4509, 199.7605, 199.9824, 200.3707, 200.5693, 201.352, 201.6905, 201.8815, 202.2053, 202.7952], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.046, 142.492, 142.6759, 142.869, 143.2514, 143.7199, 144.2596, 144.5757, 145.0135, 145.4404, 146.0992, 146.6153, 147.1928, 147.8377, 148.3939, 148.8624, 149.2952, 149.708, 150.1469, 150.665, 151.4115, 152.135, 152.6669, 153.1976, 153.6856, 154.2548, 155.0299, 155.9338, 156.9113, 157.8646, 159.015, 160.0481, 161.1294, 162.3141, 163.4516, 164.4998, 165.3774, 165.6238, 165.7758, 166.1846, 166.9193, 167.8942, 168.958, 170.0624, 171.0811, 172.176, 173.3279, 174.177, 174.9387, 175.8917, 176.7273, 177.6811, 178.6074, 179.4718, 180.0462, 180.8385, 181.6586, 182.4524, 183.0668, 183.5567, 184.0565, 184.5178, 184.9939, 185.6569, 186.2508, 186.6864, 187.2262, 187.6722, 187.9619, 188.343, 188.4637, 188.818, 189.2158, 189.6485, 190.0976, 190.5467, 191.0429, 191.751, 192.4451, 192.9845, 193.391, 193.8345, 194.3194, 194.899, 195.4579, 195.4478, 195.3902, 194.9906, 194.5776, 194.4522, 194.5459, 194.9343, 195.1125, 195.3277, 195.5443, 195.6249, 196.0043, 196.4414, 196.7476, 197.0007, 197.3536, 197.5927, 198.1851, 198.5151, 198.7557, 199.0751, 199.5564], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [134.482662, 133.006663, 131.993331, 131.853332, 131.801332, 132.235997, 131.717331, 130.726667, 129.474667, 128.404001, 126.606669, 125.106668, 125.474667, 126.049333, 128.556, 130.970665, 133.679998, 136.506667, 138.442666, 139.370668, 139.980003, 139.730669, 139.677335, 139.237334, 140.06, 140.640001, 141.102669, 141.941333, 143.393332, 145.245331, 146.882663, 148.407996, 150.093333, 151.982665, 152.281333, 151.736003, 150.552004, 150.666668, 150.372, 152.406664, 153.898664, 154.930666, 154.968002, 154.971999, 153.188, 152.300001, 151.910666, 152.406664, 153.706663, 153.251996, 153.40133, 151.334662, 149.727999, 150.214665, 151.803998, 153.895997, 153.997334, 154.896002, 155.305333, 157.609335, 158.450666, 159.866665, 161.447998, 161.962667, 161.509332, 161.035997, 160.493334, 160.411998, 161.333332, 164.278665, 166.653333, 166.977332, 167.075998, 166.634665, 166.894664, 169.194666, 172.570667, 176.048001, 178.668001, 182.242667, 183.937333, 185.629332, 187.925331, 189.516, 190.053331, 189.292, 183.356002, 177.764002, 175.861333, 177.873333, 182.522665, 187.925334, 192.470665, 194.814664, 196.822664, 198.741999, 197.819998, 196.440668, 197.176003, 197.018001, 198.263335, 199.625336, 200.349333, 198.426664, 198.888665, 199.647332, 200.40933, 199.87133, 198.648663, 197.576665, 196.608002, 196.31467, 198.117334, 199.301335, 198.989334, 199.636666, 199.358668, 197.771334, 197.513331, 195.376664, 195.662665, 196.632001, 198.007334, 199.320003, 200.55467, 201.664001, 204.360003, 206.496667, 206.936666, 206.086668, 205.566667, 205.446665, 206.486668, 207.566666, 203.799998, 200.169997, 194.327997, 189.639333, 188.900002, 191.165334, 195.858, 198.195998, 199.955333, 200.722002, 199.774004, 201.342004, 203.470001, 204.12, 204.176665, 205.009999, 204.433331, 207.063331, 207.29, 206.709999, 206.78333, 208.28], "10": [134.388725, 133.677089, 133.113453, 132.973817, 132.687271, 132.666906, 132.102907, 131.358181, 130.51309, 129.770546, 128.575274, 127.368364, 127.053091, 126.861091, 127.814546, 128.917454, 130.532726, 132.600364, 134.450545, 135.985455, 137.353819, 138.175638, 138.877455, 139.118183, 139.781091, 140.229092, 140.529093, 141.052364, 141.982909, 143.295999, 144.571634, 145.895634, 147.414908, 149.149816, 150.050908, 150.437819, 150.360001, 150.800001, 150.840364, 151.907635, 152.702181, 153.335273, 153.59491, 153.890181, 153.363999, 153.121455, 152.962181, 153.083999, 153.595998, 153.10727, 153.09127, 151.985087, 151.109452, 151.265816, 151.926179, 152.906542, 152.837817, 153.384728, 153.927272, 155.629091, 156.590909, 157.824726, 159.219272, 160.027636, 160.359636, 160.51818, 160.618181, 160.77818, 161.291635, 162.82218, 164.246181, 164.72109, 165.207635, 165.545817, 166.283635, 167.936726, 170.071272, 172.379273, 174.389819, 177.162909, 179.283273, 181.532727, 184.059999, 186.126546, 187.518908, 187.911636, 185.303273, 182.41891, 180.959273, 181.176363, 182.682181, 184.660364, 186.885818, 188.809816, 191.18618, 193.865817, 195.08418, 195.627636, 196.758364, 197.099273, 197.91691, 198.611456, 199.073637, 198.284363, 198.644545, 199.254727, 199.888544, 199.70927, 198.982361, 198.456907, 197.860545, 197.512001, 198.200545, 198.666364, 198.385273, 198.718546, 198.739092, 198.176001, 198.144908, 196.93709, 196.923453, 197.144728, 197.558728, 198.157274, 198.832184, 199.73091, 201.652366, 203.446547, 204.388182, 204.656729, 204.953819, 205.392727, 206.227274, 206.91, 204.909999, 202.803635, 199.268543, 196.033454, 194.51091, 194.250545, 195.492181, 195.834726, 196.503091, 197.371456, 197.79982, 199.584548, 201.499819, 202.488728, 202.926909, 203.659273, 203.761454, 205.563635, 206.016364, 206.005453, 206.334543, 207.303635], "20": [134.341712, 134.007331, 133.726093, 133.610094, 133.419522, 133.343903, 133.009903, 132.55457, 132.004951, 131.451904, 130.632476, 129.775714, 129.365523, 129.031047, 129.271428, 129.613047, 130.217904, 131.114857, 131.984761, 132.799905, 133.619524, 134.271048, 134.970381, 135.506001, 136.33981, 137.095525, 137.802858, 138.614762, 139.598286, 140.747047, 141.855714, 142.953904, 144.132761, 145.424475, 146.304571, 146.921333, 147.299524, 147.960381, 148.439428, 149.453333, 150.323142, 151.099524, 151.653048, 152.174285, 152.186761, 152.292191, 152.40819, 152.657237, 153.079999, 152.983903, 153.071617, 152.543903, 152.070189, 152.097046, 152.379807, 152.863521, 152.819998, 153.082761, 153.341808, 154.178571, 154.70438, 155.412094, 156.311808, 157.012094, 157.516761, 157.930284, 158.295618, 158.726475, 159.358285, 160.560094, 161.689713, 162.344856, 162.959427, 163.432094, 164.08657, 165.233428, 166.68819, 168.285047, 169.796571, 171.757047, 173.423428, 175.180761, 177.167237, 179.019904, 180.624475, 181.772666, 181.342857, 180.650952, 180.55619, 181.230762, 182.48619, 183.94581, 185.465809, 186.735713, 188.142761, 189.645999, 190.392428, 190.926952, 191.937953, 192.668857, 193.71881, 194.717858, 195.589857, 195.795618, 196.571857, 197.443, 198.257618, 198.568237, 198.49876, 198.40757, 198.216476, 198.086143, 198.447047, 198.680428, 198.563524, 198.748714, 198.762953, 198.42281, 198.325238, 197.638904, 197.559142, 197.635333, 197.845524, 198.138572, 198.441239, 198.894858, 199.903477, 200.911144, 201.555334, 201.87743, 202.294524, 202.812191, 203.56062, 204.279524, 203.630095, 202.874761, 201.314047, 199.746667, 198.88881, 198.580952, 198.972047, 198.856713, 198.845571, 198.856572, 198.559239, 199.014049, 199.635048, 199.989143, 200.268, 200.82781, 201.132143, 202.323381, 202.902715, 203.308238, 203.949475, 204.958809], "30": [133.458192, 133.353891, 133.273633, 133.297203, 133.264128, 133.296815, 133.145676, 132.895225, 132.571138, 132.220988, 131.662365, 131.048601, 130.72172, 130.422967, 130.509032, 130.657806, 130.995655, 131.531784, 132.050365, 132.530967, 133.022108, 133.411957, 133.849936, 134.199613, 134.757333, 135.280301, 135.774753, 136.362151, 137.095613, 137.982925, 138.879871, 139.81501, 140.849892, 141.996344, 142.90443, 143.651054, 144.250323, 145.038065, 145.690021, 146.687741, 147.578322, 148.387441, 149.029678, 149.638494, 149.896301, 150.207226, 150.520043, 150.924946, 151.453031, 151.629461, 151.91544, 151.770493, 151.634751, 151.806063, 152.113461, 152.539396, 152.598278, 152.85458, 153.094192, 153.720902, 154.125461, 154.642106, 155.283009, 155.795053, 156.183096, 156.524386, 156.839139, 157.198665, 157.697246, 158.577031, 159.438838, 160.002149, 160.576128, 161.088085, 161.741332, 162.730924, 163.933763, 165.259827, 166.551139, 168.17458, 169.602193, 171.106924, 172.764687, 174.327096, 175.73273, 176.850236, 176.92258, 176.813978, 177.108043, 177.921032, 179.127827, 180.47372, 181.882666, 183.149935, 184.53501, 186.001462, 186.954472, 187.742838, 188.824753, 189.697892, 190.76028, 191.771721, 192.664667, 193.062236, 193.794043, 194.553698, 195.263397, 195.677999, 195.890321, 196.119547, 196.298236, 196.508624, 197.037634, 197.472967, 197.665978, 198.042903, 198.27129, 198.213355, 198.269483, 197.875548, 197.859892, 197.926129, 198.067118, 198.256215, 198.463463, 198.771678, 199.45699, 200.134517, 200.56828, 200.803205, 201.112, 201.509721, 202.084001, 202.643334, 202.270344, 201.829505, 200.838924, 199.836516, 199.309936, 199.144602, 199.469075, 199.454344, 199.505806, 199.576194, 199.436796, 199.793657, 200.259441, 200.519742, 200.692538, 201.034108, 201.179806, 201.909484, 202.216065, 202.383183, 202.687827, 203.268064], "50": [130.219842, 130.437128, 130.65796, 130.93007, 131.150948, 131.393536, 131.503622, 131.535497, 131.500752, 131.431293, 131.226572, 130.977442, 130.889129, 130.808219, 130.950133, 131.121207, 131.39727, 131.782195, 132.147654, 132.477082, 132.807498, 133.073474, 133.365976, 133.598792, 133.959356, 134.297161, 134.623012, 135.003278, 135.472957, 136.033756, 136.600862, 137.194603, 137.860141, 138.604878, 139.216517, 139.741772, 140.187043, 140.759184, 141.264392, 141.998666, 142.68858, 143.353929, 143.943184, 144.533976, 144.929553, 145.367765, 145.813317, 146.3208, 146.906399, 147.284768, 147.730807, 147.915764, 148.104109, 148.476297, 148.934054, 149.462964, 149.770352, 150.194572, 150.603952, 151.239764, 151.731168, 152.27647, 152.881944, 153.395325, 153.815764, 154.19774, 154.55647, 154.939811, 155.403528, 156.097819, 156.774995, 157.265803, 157.755167, 158.20185, 158.727638, 159.46105, 160.32825, 161.275795, 162.207905, 163.346666, 164.382791, 165.479011, 166.691701, 167.873003, 168.980924, 169.929333, 170.251921, 170.471435, 170.93978, 171.729866, 172.766713, 173.902447, 175.089662, 176.20083, 177.395529, 178.651795, 179.611066, 180.482494, 181.54396, 182.491717, 183.554486, 184.589702, 185.55698, 186.226572, 187.104007, 188.004933, 188.877019, 189.561983, 190.113317, 190.662564, 191.166274, 191.674251, 192.360015, 192.972635, 193.419937, 193.95938, 194.39447, 194.660321, 195.002125, 195.071521, 195.362313, 195.688682, 196.039553, 196.397051, 196.744384, 197.130267, 197.724636, 198.3084, 198.74229, 199.044824, 199.387632, 199.774094, 200.25971, 200.733357, 200.645961, 200.506784, 200.017725, 199.489027, 199.219969, 199.153122, 199.375357, 199.392753, 199.450573, 199.515467, 199.449138, 199.685867, 199.992204, 200.175271, 200.308808, 200.549043, 200.682377, 201.176573, 201.422612, 201.587514, 201.832392, 202.246565], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3154, 0.2863, 0.2624, 0.144, 0.0106, 0.0121, -0.097, -0.2539, -0.2993, -0.5071, -0.4672, -0.2444, -0.061, 0.2546, 0.3612, 0.5032, 0.5659, 0.521, 0.4903, 0.4886, 0.5095, 0.6502, 0.7479, 0.7923, 0.8185, 0.9124, 1.1561, 1.4501, 1.7857, 1.9599, 2.0365, 1.9607, 1.8688, 1.8806, 1.9424, 2.2344, 2.5573, 2.7728, 2.8552, 2.7792, 2.405, 2.0291, 1.7372, 1.4182, 1.3951, 1.2615, 1.2211, 1.1003, 0.9147, 0.9719, 0.9713, 1.1378, 1.2021, 1.1637, 1.0923, 1.0449, 1.031, 0.9988, 1.021, 0.8733, 0.8335, 0.8037, 0.8074, 0.8467, 0.94, 1.0073, 1.0567, 1.0739, 1.0517, 1.0049, 1.0911, 1.3558, 1.6495, 1.9801, 2.1145, 2.3809, 2.4894, 2.7543, 3.1265, 3.1616, 3.2027, 2.9545, 2.442, 1.9296, 1.6278, 1.4871, 1.7381, 2.1203, 2.3669, 2.575, 2.6765, 2.8109, 2.8249, 2.782, 2.7102, 2.4276, 2.3389, 2.3779, 2.3365, 2.3426, 2.3449, 2.1896, 1.9877, 1.7797, 1.459, 1.1266, 0.8896, 0.7444, 0.6772, 0.6827, 0.625, 0.7019, 0.982, 1.2562, 1.4996, 1.3753, 1.008, 0.6375, 0.3255, 0.3009, 0.2472, 0.2085, 0.3933, 0.5743, 0.6481, 0.7235, 0.5464, 0.3619, 0.3864, 0.5341, 0.3888, 0.1775, -0.2409, -0.7162, -0.7023, -0.5651, -0.1445, 0.1305, 0.1787, 0.1705, 0.0302, 0.0641, 0.2284, 0.381, 0.469, 0.6309, 0.5867, 0.6614, 0.6746, 0.4902, 0.4798, 0.3864], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.44, 53.27, 58.44, 63.18, 63.08, 61.9, 62.49, 58.72, 60.43, 56.89, 63.11, 62.21, 61.97, 64.97, 68.98, 72.53, 73.33, 74.73, 77.23, 79.63, 69.99, 64.74, 60.2, 65.53, 62.12, 69.84, 68.18, 67.67, 63.81, 64.36, 53.77, 56.13, 57.16, 60.35, 63.91, 53.19, 56.51, 45.97, 46.69, 54.5, 57.92, 60.72, 52.23, 56.57, 56.76, 63.79, 58.94, 61.16, 63.51, 60.73, 57.89, 57.14, 56.99, 58.52, 61.85, 68.81, 68.96, 60.6, 61.21, 60.09, 63.39, 69.55, 72.97, 75.03, 75.3, 79.22, 75.26, 76.79, 79.09, 79.05, 76.36, 69.05, 46.79, 44.59, 52.1, 59.75, 64.55, 66.57, 67.86, 66.45, 68.39, 70.0, 61.33, 59.66, 63.98, 61.42, 64.32, 64.51, 63.57, 54.98, 60.39, 61.61, 61.74, 56.67, 53.47, 54.27, 53.62, 54.64, 60.48, 58.77, 53.66, 57.26, 54.53, 49.65, 53.0, 45.26, 52.51, 54.09, 55.49, 56.44, 56.96, 58.9, 64.98, 65.31, 59.72, 55.25, 56.89, 58.71, 62.04, 62.1, 42.85, 41.63, 34.13, 33.58, 42.84, 48.9, 55.91, 50.99, 52.02, 52.26, 48.84, 56.16, 57.72, 54.44, 53.26, 56.0, 52.96, 61.2, 54.43, 52.43, 54.5, 58.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7292, 4.6335, 4.6381, 4.7899, 5.0648, 5.2736, 5.468, 5.7335, 6.0708, 6.0298, 5.7821, 5.385, 5.2933, 5.0542, 5.2975, 5.3735, 5.3559, 5.1614, 4.9804, 4.4197, 4.0403, 3.7447, 3.6237, 3.6757, 3.2822, 3.1024, 2.4284, 1.9062, 1.8757, 2.0363, 2.3209, 2.1057, 2.1859, 2.2366, 2.7566, 2.8949, 3.1361, 3.4729, 3.568, 3.4678, 3.3147, 3.1505, 3.0721, 3.172, 3.7198, 4.1194, 4.0537, 3.9959, 3.8603, 3.9145, 4.3764, 5.0125, 5.6753, 6.1588, 6.9444, 7.3339, 7.7359, 8.2594, 8.5739, 8.6316, 8.3151, 6.7583, 5.2893, 4.6125, 4.7254, 5.3071, 5.961, 6.5728, 6.8911, 7.298, 7.7371, 7.4689, 7.0635, 7.1153, 6.9122, 6.9812, 6.9759, 6.8401, 6.135, 6.0017, 5.9485, 5.851, 5.4063, 4.7922, 4.3154, 3.8544, 3.5163, 3.6293, 3.5888, 3.2417, 3.1793, 2.9466, 2.4483, 2.2391, 1.5502, 1.4779, 1.5208, 1.6401, 1.7825, 1.9097, 2.1193, 2.73, 3.2053, 3.2819, 3.0771, 2.9893, 3.0061, 3.2163, 3.3484, 2.3009, 1.3567, -0.099, -1.2974, -1.6694, -1.5064, -0.7544, -0.5531, -0.2998, -0.0779, -0.1624, 0.3874, 0.9614, 1.1688, 1.2341, 1.4947, 1.4784, 2.1866, 2.23, 2.083, 2.1235, 2.4862], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1557, 5.3305, 5.4208, 5.4137, 5.3896, 5.3225, 5.3175, 5.3287, 5.3342, 5.2996, 5.2358, 5.0725, 4.8661, 4.6418, 4.4382, 4.2857, 4.085, 3.8885, 3.5965, 3.2584, 2.9819, 2.7928, 2.6984, 2.5798, 2.5011, 2.4482, 2.5099, 2.5869, 2.6967, 2.8519, 2.9952, 3.0897, 3.1347, 3.1379, 3.1247, 3.1342, 3.2513, 3.4249, 3.5507, 3.6397, 3.6838, 3.73, 3.8593, 4.0899, 4.407, 4.7573, 5.1948, 5.6226, 6.0452, 6.4881, 6.9052, 7.2505, 7.4634, 7.3224, 6.9158, 6.4551, 6.1092, 5.9488, 5.9512, 6.0755, 6.2386, 6.4505, 6.7078, 6.86, 6.9007, 6.9436, 6.9374, 6.9461, 6.9521, 6.9297, 6.7707, 6.6169, 6.4833, 6.3568, 6.1667, 5.8918, 5.5765, 5.2321, 4.8889, 4.637, 4.4274, 4.1902, 3.988, 3.7798, 3.5135, 3.2586, 2.9169, 2.6291, 2.4074, 2.254, 2.1597, 2.1097, 2.1116, 2.2353, 2.4293, 2.5998, 2.6953, 2.7541, 2.8045, 2.8868, 2.9792, 2.8435, 2.5461, 2.0171, 1.3542, 0.7495, 0.2983, 0.0878, -0.0404, -0.0923, -0.0894, -0.104, -0.0057, 0.1877, 0.3839, 0.554, 0.7421, 0.8894, 1.1488, 1.365, 1.5086, 1.6316, 1.8025], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9151, 0.6993, 0.3613, -0.0287, -0.0963, -0.2683, -0.02, 0.0448, 0.0217, -0.1382, -0.2554, -0.6528, -0.8258, -0.8971, -0.8145, -0.61, -0.8028, -0.7861, -1.1681, -1.3522, -1.1062, -0.7565, -0.3775, -0.4741, -0.3152, -0.2116, 0.2467, 0.308, 0.4394, 0.621, 0.5728, 0.3781, 0.18, 0.0126, -0.0526, 0.0378, 0.4685, 0.6945, 0.503, 0.3562, 0.1765, 0.1845, 0.5171, 0.9226, 1.2683, 1.4015, 1.7496, 1.7113, 1.6907, 1.7713, 1.6687, 1.3811, 0.8517, -0.5641, -1.6265, -1.8426, -1.3838, -0.6417, 0.0098, 0.4973, 0.6525, 0.8475, 1.0293, 0.6089, 0.1628, 0.1717, -0.0252, 0.0351, 0.0238, -0.0896, -0.6357, -0.6152, -0.5348, -0.5058, -0.7604, -1.0996, -1.2611, -1.3777, -1.3726, -1.0077, -0.8386, -0.9485, -0.8087, -0.8332, -1.0652, -1.0195, -1.3667, -1.1512, -0.8866, -0.6139, -0.3772, -0.2, 0.0077, 0.4947, 0.776, 0.6821, 0.3818, 0.2352, 0.2016, 0.3295, 0.3692, -0.5426, -1.1894, -2.1161, -2.6516, -2.4189, -1.8047, -0.8422, -0.5127, -0.2075, 0.0115, -0.0584, 0.3931, 0.7737, 0.7849, 0.6801, 0.7526, 0.589, 1.0378, 0.865, 0.5744, 0.4919, 0.6837], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.86, 91.08, 99.16, 100.0, 99.33, 90.11, 87.79, 89.61, 82.64, 87.29, 80.83, 98.08, 96.29, 92.84, 95.78, 98.63, 95.69, 95.58, 94.44, 99.1, 99.55, 80.22, 70.32, 61.08, 77.45, 65.44, 95.97, 89.62, 87.24, 71.43, 70.06, 25.64, 39.14, 45.01, 63.8, 86.89, 38.75, 54.07, 3.52, 36.79, 68.52, 87.6, 96.79, 64.43, 85.33, 83.95, 99.51, 85.02, 95.14, 99.36, 92.0, 84.36, 82.36, 75.97, 76.04, 96.51, 98.14, 94.86, 67.75, 69.59, 63.48, 81.46, 99.32, 95.47, 97.82, 94.84, 96.65, 84.19, 89.99, 87.74, 87.45, 83.86, 72.43, 21.83, 28.93, 47.38, 71.4, 90.3, 98.9, 96.56, 89.69, 93.9, 97.37, 82.33, 79.18, 92.08, 87.41, 93.13, 91.09, 88.01, 48.0, 72.55, 81.69, 82.84, 54.0, 34.48, 40.12, 36.46, 40.98, 80.04, 64.29, 36.36, 61.44, 46.43, 17.69, 38.96, 9.34, 49.34, 58.95, 67.43, 73.03, 75.99, 86.84, 98.71, 91.53, 76.24, 62.82, 69.18, 76.24, 89.88, 89.26, 11.37, 19.86, 0.0, 11.73, 34.53, 52.52, 77.59, 63.41, 67.24, 68.09, 57.0, 83.28, 89.59, 80.52, 76.9, 86.55, 77.76, 99.14, 71.57, 53.67, 61.54, 87.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.37, 96.75, 99.5, 96.48, 92.41, 89.17, 86.68, 86.51, 83.59, 88.73, 91.73, 95.74, 94.97, 95.75, 96.7, 96.63, 95.24, 96.37, 97.7, 92.96, 83.36, 70.54, 69.62, 67.99, 79.62, 83.68, 90.94, 82.76, 76.24, 55.71, 44.95, 36.6, 49.32, 65.23, 63.15, 59.9, 32.11, 31.46, 36.28, 64.3, 84.3, 82.94, 82.18, 77.9, 89.6, 89.49, 93.22, 93.17, 95.5, 91.91, 86.24, 80.9, 78.12, 82.84, 90.23, 96.5, 86.92, 77.4, 66.94, 71.51, 81.42, 92.08, 97.54, 96.04, 96.44, 91.89, 90.28, 87.31, 88.39, 86.35, 81.25, 59.37, 41.06, 32.71, 49.24, 69.69, 86.87, 95.25, 95.05, 93.38, 93.65, 91.2, 86.29, 84.53, 86.22, 90.87, 90.54, 90.74, 75.7, 69.52, 67.41, 79.03, 72.84, 57.11, 42.87, 37.02, 39.19, 52.49, 61.77, 60.23, 54.03, 48.08, 41.85, 34.36, 22.0, 32.55, 39.21, 58.57, 66.47, 72.15, 78.62, 87.18, 92.36, 88.83, 76.86, 69.41, 69.41, 78.43, 85.13, 63.5, 40.16, 10.41, 10.53, 15.42, 32.93, 54.88, 64.51, 69.41, 66.25, 64.11, 69.46, 76.62, 84.46, 82.34, 81.32, 80.4, 87.82, 82.82, 74.79, 62.26, 67.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.14, -8.92, -0.84, -0.0, -0.67, -9.89, -12.21, -10.39, -17.36, -12.71, -19.17, -1.92, -3.71, -7.16, -4.22, -1.37, -4.31, -4.42, -5.56, -0.9, -0.45, -19.78, -29.68, -38.92, -22.55, -34.56, -4.03, -10.38, -12.76, -28.57, -29.94, -74.36, -60.86, -54.99, -36.2, -13.11, -61.25, -45.93, -96.48, -63.21, -31.48, -12.4, -3.21, -35.57, -14.67, -16.05, -0.49, -14.98, -4.86, -0.64, -8.0, -15.64, -17.64, -24.03, -23.96, -3.49, -1.86, -5.14, -32.25, -30.41, -36.52, -18.54, -0.68, -4.53, -2.18, -5.16, -3.35, -15.81, -10.01, -12.26, -12.55, -16.14, -27.57, -78.17, -71.07, -52.62, -28.6, -9.7, -1.1, -3.44, -10.31, -6.1, -2.63, -17.67, -20.82, -7.92, -12.59, -6.87, -8.91, -11.99, -52.0, -27.45, -18.31, -17.16, -46.0, -65.52, -59.88, -63.54, -59.02, -19.96, -35.71, -63.64, -38.56, -53.57, -82.31, -61.04, -90.66, -50.66, -41.05, -32.57, -26.97, -24.01, -13.16, -1.29, -8.47, -23.76, -37.18, -30.82, -23.76, -10.12, -10.74, -88.63, -80.14, -100.0, -88.27, -65.47, -47.48, -22.41, -36.59, -32.76, -31.91, -43.0, -16.72, -10.41, -19.48, -23.1, -13.45, -22.24, -0.86, -28.43, -46.33, -38.46, -12.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7143, 3.5576, 3.5849, 3.5645, 3.5056, 3.3552, 3.1741, 3.2603, 3.2203, 3.2174, 3.2376, 3.1106, 3.0027, 3.0039, 3.0379, 3.0681, 3.0018, 3.0131, 2.9893, 2.9744, 3.0619, 3.1218, 3.2402, 3.3016, 3.2701, 3.5208, 3.4379, 3.358, 3.391, 3.3959, 3.5634, 3.4731, 3.4151, 3.5311, 3.6175, 3.7205, 3.7805, 4.0662, 4.2271, 4.3181, 4.2368, 4.1841, 4.3039, 4.2936, 4.2512, 4.4304, 4.4239, 4.3822, 4.2435, 4.1347, 4.215, 4.2368, 4.3485, 4.3507, 4.3328, 4.5262, 4.3429, 4.4813, 4.2655, 4.0736, 4.1255, 4.3637, 4.4291, 4.5342, 4.6075, 4.7812, 4.9111, 4.9189, 5.2633, 5.423, 5.4814, 5.5799, 6.4656, 7.2566, 7.3454, 7.5679, 7.5245, 7.3784, 7.1986, 7.1987, 7.0816, 6.9986, 7.0666, 6.9561, 7.015, 6.8082, 6.8183, 6.6506, 6.5255, 6.7159, 6.8097, 6.6719, 6.356, 6.1892, 6.0828, 5.8298, 5.7505, 5.564, 5.6702, 5.5794, 5.6345, 5.5634, 5.4168, 5.5006, 5.6355, 5.8187, 5.8559, 5.8477, 5.7121, 5.5398, 5.2405, 5.1162, 5.1901, 4.9979, 5.2016, 5.2729, 5.382, 5.3083, 5.2684, 5.1993, 5.9714, 6.2163, 6.6995, 7.0852, 7.2363, 7.4994, 7.7402, 7.6194, 7.4552, 7.6084, 7.4049, 7.551, 7.3402, 7.0231, 6.725, 6.5518, 6.3409, 6.6273, 6.7896, 6.6011, 6.4617, 6.468], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9201, 0.8913, 0.7949, 0.8049, 0.7303, 0.8391, 0.7968, 0.7658, 0.7972, 0.8527, 0.903, 0.8968, 0.9263, 0.9796, 1.0426, 0.875, 0.7691, 0.6678, 0.8063, 0.7187, 0.9483, 0.8726, 0.8322, 0.7416, 0.7432, 0.4846, 0.5389, 0.5516, 0.6828, 0.8717, 0.3831, 0.5744, -0.0212, 0.0778, 0.5353, 0.7478, 0.8958, 0.4407, 0.7258, 0.717, 1.1337, 0.8781, 0.9607, 1.0109, 0.8733, 0.7566, 0.7107, 0.6862, 0.7226, 0.8202, 1.0385, 0.9677, 0.7738, 0.7855, 0.7355, 0.8393, 1.0439, 1.1272, 1.1126, 1.0349, 1.0984, 0.9669, 0.9583, 0.9753, 0.9161, 0.8499, 0.75, 0.3736, 0.2993, 0.4548, 0.6761, 0.8293, 0.8781, 0.8952, 0.8407, 0.893, 0.9172, 0.7049, 0.6472, 0.7833, 0.7059, 0.7857, 0.7662, 0.7306, 0.5535, 0.6995, 0.7169, 0.7079, 0.5742, 0.3969, 0.3733, 0.297, 0.3633, 0.821, 0.7004, 0.3967, 0.6837, 0.497, 0.1322, 0.4047, -0.0904, 0.4424, 0.5824, 0.7014, 0.7536, 0.7831, 0.911, 1.2082, 1.0854, 0.8524, 0.6723, 0.7253, 0.7809, 0.896, 0.8562, 0.1727, 0.1481, -0.1081, -0.0454, 0.2119, 0.3804, 0.628, 0.4579, 0.4954, 0.5044, 0.4007, 0.6574, 0.7261, 0.6404, 0.6101, 0.7031, 0.6157, 0.909, 0.712, 0.6575, 0.7146, 0.8314], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.025, 0.0483, 0.0411, 0.0662, 0.0697, 0.1135, 0.0929, 0.0966, 0.1166, 0.149, 0.2164, 0.2984, 0.356, 0.3543, 0.3964, 0.3041, 0.2127, 0.1207, 0.1162, 0.1364, 0.1826, 0.1457, 0.1827, 0.1403, 0.1322, 0.041, 0.0705, 0.1055, 0.1121, 0.1226, 0.0464, 0.0405, -0.0586, -0.0438, -0.047, 0.0074, 0.076, 0.0724, 0.074, 0.0573, 0.1073, 0.123, 0.1464, 0.2123, 0.2175, 0.2512, 0.2144, 0.2013, 0.2123, 0.2043, 0.293, 0.2922, 0.3608, 0.3403, 0.2957, 0.2658, 0.3014, 0.367, 0.3627, 0.4228, 0.3749, 0.3054, 0.2697, 0.2356, 0.2866, 0.2564, 0.2322, 0.1376, 0.1182, 0.1016, 0.1003, 0.1351, 0.201, 0.2125, 0.1896, 0.1648, 0.1447, 0.0986, 0.0755, 0.0812, 0.0485, 0.0883, 0.0921, 0.0815, -0.025, 0.0224, 0.0627, 0.1607, 0.1082, 0.0737, 0.0414, 0.0162, 0.0016, -0.0229, -0.0436, -0.0343, -0.0738, -0.0506, -0.0704, -0.1302, -0.145, -0.1092, -0.0909, -0.1012, 0.0149, -0.004, -0.012, -0.0168, 0.0337, 0.1177, 0.114, 0.1027, 0.0264, 0.0136, 0.1009, 0.045, 0.0382, -0.0204, -0.0198, 0.0252, 0.075, 0.064, 0.0066, 0.0395, -0.0167, -0.0537, -0.0277, -0.0859, -0.078, -0.1174, -0.1138, -0.1305, -0.0737, -0.1255, -0.1694, -0.0814, -0.0705], "obv": [0, -396063, -97136, 360386, -108464, 259705, -192284, -760062, -1374797, -1909852, -2455644, -2936592, -2263583, -1800995, -1381652, -1066025, -522806, -104588, -701897, -1154780, -983040, -1592295, -1121135, -1671125, -1267077, -1779268, -2248847, -1790879, -1410722, -875263, -461588, 252124, 710993, 1166860, 598903, -104007, -672182, -165178, -489566, 102012, -436977, -793685, -1425657, -854817, -1472246, -729757, -101366, 658609, 1177226, 616759, 1529214, 629056, 1314043, 1734103, 2013336, 2443800, 2022266, 2421135, 3001679, 4147171, 3855185, 4197053, 4656086, 4310249, 3636144, 3127515, 2568896, 2990885, 3379034, 3802656, 4221401, 3543117, 3767479, 3497823, 4023698, 4790605, 5098747, 5488502, 6249784, 6898593, 6008000, 6557562, 7656485, 6558114, 5802101, 5268897, 3991089, 2537909, 2887820, 3290401, 3770115, 4611710, 6052619, 4812013, 5443004, 6109705, 5344012, 4760448, 5223960, 4912266, 5682408, 6090611, 5489899, 4524147, 5025096, 5479344, 6326418, 5704766, 5155156, 5509463, 4958827, 5545715, 6055953, 5606819, 5228240, 5563370, 5270820, 4966176, 5326187, 4935822, 5426711, 5815181, 6179149, 6454676, 6550677, 6818163, 7178235, 7534021, 6889775, 6465065, 7102715, 7474651, 7747638, 8129353, 7204064, 6558007, 5849727, 5289945, 5702965, 6149057, 6542775, 6122968, 6447870, 7109738, 6768155, 7149070, 7637925, 7581663, 7491164, 7516663, 7466170, 7846247, 7508201, 7054292, 7373129, 7699469], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.14, 18.21, 19.93, 21.63, 23.48, 25.49, 27.75, 29.41, 29.96, 29.56, 29.24, 28.94, 29.86, 30.79, 31.17, 31.04, 30.79, 29.08, 27.49, 26.34, 26.0, 26.03, 25.81, 25.39, 23.8, 23.77, 22.21, 21.19, 20.82, 19.84, 18.78, 18.45, 18.92, 19.36, 19.63, 20.38, 20.87, 20.39, 19.95, 19.06, 18.14, 18.01, 19.27, 20.58, 20.08, 19.61, 19.28, 19.78, 20.89, 22.62, 24.5, 26.38, 28.69, 31.05, 33.24, 35.68, 37.8, 39.96, 40.97, 38.15, 36.72, 35.16, 32.66, 31.11, 30.07, 29.42, 29.0, 28.75, 28.25, 27.23, 25.85, 24.94, 24.18, 24.04, 23.91, 23.71, 22.6, 21.57, 20.82, 20.12, 18.92, 18.03, 17.21, 16.94, 16.69, 16.02, 15.79, 14.77, 13.82, 13.13, 13.28, 13.02, 13.76, 14.45, 14.55, 13.94, 13.5, 13.01, 12.25, 12.6, 13.27, 12.41, 11.74, 10.98, 10.37, 9.94, 9.7, 10.97, 12.59, 14.6, 16.89, 19.01, 19.35, 18.67, 18.04, 17.79, 16.6, 15.48, 14.93, 15.03, 14.74, 13.95, 13.77, 12.99, 13.39, 13.85, 14.01, 14.27, 15.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.77, 21.74, 25.81, 30.72, 32.67, 31.7, 31.11, 28.13, 26.44, 24.58, 26.96, 26.79, 26.67, 27.52, 30.01, 34.91, 34.37, 35.02, 36.5, 39.78, 35.88, 32.68, 29.24, 27.03, 25.34, 31.88, 31.15, 29.61, 27.23, 25.25, 22.34, 21.29, 22.07, 24.43, 24.55, 22.17, 20.26, 17.49, 15.62, 21.97, 25.31, 28.1, 25.37, 23.61, 26.65, 29.77, 27.69, 25.96, 29.0, 27.63, 25.17, 23.25, 21.04, 19.52, 22.36, 30.2, 30.54, 27.48, 26.81, 26.8, 31.16, 33.41, 38.56, 38.6, 37.07, 41.69, 41.32, 38.31, 40.52, 36.52, 36.91, 33.67, 26.98, 22.32, 21.9, 26.74, 31.05, 32.89, 34.34, 33.69, 33.11, 31.11, 28.61, 26.99, 27.58, 27.06, 29.56, 28.14, 26.63, 24.03, 22.01, 22.09, 21.53, 20.53, 19.4, 18.79, 17.69, 16.98, 23.42, 24.72, 22.73, 21.38, 20.39, 18.65, 18.93, 17.02, 15.71, 17.12, 19.81, 18.97, 19.1, 21.73, 26.84, 28.59, 25.51, 23.37, 22.12, 22.31, 21.68, 21.37, 17.27, 15.41, 13.28, 11.66, 10.62, 16.07, 19.3, 18.2, 17.28, 21.54, 20.55, 22.26, 25.3, 24.56, 23.81, 26.51, 25.44, 31.11, 28.89, 27.59, 27.0, 30.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.65, 21.96, 20.24, 18.9, 17.84, 18.12, 17.79, 20.64, 19.4, 21.1, 19.47, 18.81, 18.1, 16.8, 15.42, 14.18, 13.46, 12.45, 11.65, 10.88, 11.63, 14.99, 17.77, 16.19, 15.18, 13.09, 12.45, 13.88, 14.87, 14.33, 19.5, 18.58, 17.54, 15.76, 14.28, 13.89, 13.53, 18.63, 25.13, 22.84, 21.62, 20.32, 22.03, 21.37, 20.04, 17.86, 16.61, 16.22, 15.55, 15.79, 18.92, 17.48, 18.08, 17.28, 16.11, 14.32, 13.86, 20.92, 20.41, 19.84, 18.19, 15.97, 14.61, 13.25, 12.11, 10.84, 9.8, 9.08, 7.88, 7.66, 7.03, 10.03, 26.17, 32.23, 29.56, 26.64, 24.88, 23.56, 22.43, 20.83, 19.66, 20.0, 21.61, 23.01, 21.19, 20.27, 18.8, 17.89, 17.35, 20.38, 18.66, 17.69, 17.24, 19.23, 22.09, 21.4, 23.16, 22.22, 20.25, 19.11, 23.4, 22.01, 22.18, 25.32, 22.95, 27.44, 25.31, 23.54, 22.38, 22.2, 21.79, 20.73, 18.97, 18.29, 26.14, 24.82, 22.58, 21.26, 19.89, 18.72, 30.4, 31.07, 31.56, 32.05, 29.14, 26.11, 23.49, 22.16, 23.15, 21.07, 20.93, 19.06, 18.21, 19.7, 22.13, 21.1, 24.01, 21.34, 19.34, 19.93, 18.91, 17.54], "ad": [-153706.0, -360784.0, -550181.0, -579890.0, -615500.0, -423050.0, -683287.0, -615922.0, -554449.0, -867210.0, -1407570.0, -1667131.0, -1163741.0, -1125192.0, -734970.0, -435958.0, 107261.0, 495064.0, 237828.0, 237832.0, 292288.0, 28001.0, 87331.0, 97708.0, 480348.0, 487366.0, 264316.0, 516045.0, 856874.0, 1181861.0, 1379035.0, 1740407.0, 2151335.0, 2580964.0, 2153645.0, 1667018.0, 1303291.0, 1657137.0, 1564131.0, 2039506.0, 1783713.0, 1851364.0, 1510564.0, 1441269.0, 905591.0, 1234870.0, 1400231.0, 1756090.0, 2230939.0, 1702499.0, 1854573.0, 1042346.0, 1618949.0, 2011513.0, 2241573.0, 2544126.0, 2128348.0, 2492701.0, 2225964.0, 3337568.0, 3242167.0, 3584035.0, 3987186.0, 3929548.0, 3793700.0, 3649662.0, 3653516.0, 4060090.0, 4421731.0, 4804436.0, 4804436.0, 4603879.0, 4822093.0, 4750412.0, 4768545.0, 5510780.0, 5699867.0, 6018278.0, 6412611.0, 6863795.0, 6297053.0, 6338653.0, 6543994.0, 7255741.0, 6790501.0, 6369224.0, 5364318.0, 5650978.0, 5785190.0, 6149283.0, 6623482.0, 7342218.0, 7976692.0, 7749244.0, 7391935.0, 7799615.0, 7304858.0, 7262573.0, 7726085.0, 7632274.0, 7684390.0, 7772971.0, 7772970.0, 6882880.0, 7119072.0, 7284761.0, 7642408.0, 7094980.0, 6783924.0, 6708600.0, 6843926.0, 7363531.0, 7692833.0, 7243699.0, 7003436.0, 6987585.0, 6771716.0, 6541038.0, 6404014.0, 6148849.0, 6597616.0, 6869681.0, 6791359.0, 7016792.0, 7084349.0, 7183700.0, 7509479.0, 7352933.0, 7696529.0, 7600628.0, 7656890.0, 7567112.0, 7794123.0, 7989419.0, 7360567.0, 7302834.0, 6594554.0, 6364165.0, 6629935.0, 6826019.0, 7169028.0, 6928783.0, 7143756.0, 6861084.0, 6571169.0, 6915807.0, 6668030.0, 6611768.0, 6646575.0, 6628361.0, 6617882.0, 6979597.0, 6785886.0, 6616352.0, 6750056.0, 6796677.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 461405.0, 470488.0, 478976.5, 516384.7, 516891.3, 511940.6, 506686.4, 515809.4, 500853.4, 499110.8, 490893.6, 453488.4, 466319.1, 446134.2, 454874.4, 453344.9, 473001.3, 465637.3, 469612.3, 447897.1, 456154.7, 480348.2, 490793.9, 489564.8, 480152.5, 496543.4, 515615.3, 525474.9, 530378.5, 524801.6, 530413.5, 542944.9, 507244.5, 524554.8, 536052.1, 540999.3, 544957.2, 550978.8, 576275.9, 595698.8, 592587.7, 629934.3, 684279.3, 689580.8, 674502.8, 640683.2, 609480.7, 588795.0, 552684.4, 558877.1, 617379.6, 555332.7, 499503.7, 476908.3, 469486.0, 508973.2, 516789.7, 530498.2, 532810.2, 513570.7, 441383.7, 454059.6, 487701.2, 464234.1, 456616.0, 441793.0, 467620.8, 442573.1, 439349.7, 476663.0, 499181.7, 546366.5, 533494.3, 620950.4, 703821.9, 726835.7, 703465.4, 800432.0, 906774.5, 865637.4, 841014.6, 799926.7, 829130.0, 863328.6, 877552.1, 865049.9, 878399.6, 827188.1, 740226.5, 751586.6, 742497.9, 771540.7, 728201.5, 644181.8, 616696.4, 603692.2, 582446.9, 590585.0, 594393.8, 603003.6, 607264.9, 585314.3, 603182.8, 594135.4, 542473.6, 530236.6, 518324.8, 462872.4, 431171.6, 412211.7, 415817.5, 409842.8, 390001.0, 375374.0, 358013.3, 329755.5, 322991.1, 329743.3, 334857.5, 363281.0, 366715.5, 381391.6, 379738.2, 370640.1, 381258.9, 464187.7, 502044.8, 536865.6, 557265.2, 534142.6, 536280.8, 511887.6, 516674.7, 521866.2, 549881.5, 491510.9, 464996.7, 443054.2, 392702.2, 360450.1, 318390.8, 284068.3, 280095.3, 281409.7, 260613.8, 258339.2, 252881.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.972, 1.026, 1.025, 1.011, 0.992, 1.019, 1.034, 1.046, 1.06, 1.07, 1.077, 1.103, 1.039, 1.078, 1.093, 1.089, 1.066, 1.072, 1.097, 1.139, 1.126, 1.143, 1.22, 1.214, 1.197, 1.145, 1.095, 1.061, 0.999, 0.998, 1.064, 0.964, 0.886, 0.846, 0.838, 0.903, 0.928, 0.953, 0.962, 0.924, 0.802, 0.831, 0.875, 0.854, 0.856, 0.833, 0.88, 0.85, 0.864, 0.923, 0.961, 1.054, 1.052, 1.193, 1.295, 1.3, 1.25, 1.354, 1.448, 1.399, 1.416, 1.333, 1.344, 1.329, 1.292, 1.276, 1.286, 1.199, 1.064, 1.077, 1.07, 1.093, 1.045, 0.908, 0.842, 0.825, 0.807, 0.799, 0.796, 0.815, 0.832, 0.814, 0.838, 0.848, 0.799, 0.796, 0.786, 0.738, 0.733, 0.7, 0.707, 0.696, 0.68, 0.698, 0.708, 0.676, 0.681, 0.715, 0.738, 0.791, 0.792, 0.831, 0.83, 0.83, 0.892, 1.052, 1.121, 1.211, 1.263, 1.224, 1.22, 1.178, 1.205, 1.235, 1.28, 1.147, 1.081, 1.015, 0.917, 0.86, 0.782, 0.724, 0.714, 0.719, 0.656, 0.638, 0.622], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.45, 138.24, 109.78, 98.11, 72.43, 93.11, 89.8, 82.82, 84.92, 100.96, 127.02, 136.59, 152.95, 170.33, 179.05, 138.47, 96.01, 65.23, 78.24, 68.22, 111.98, 121.13, 104.19, 89.63, 82.84, 27.01, 7.87, 14.64, 42.2, 83.48, 14.45, 18.33, -123.87, -217.09, -44.63, 63.34, 121.72, 44.14, 46.92, 102.95, 189.96, 163.18, 153.82, 189.18, 142.26, 98.67, 81.62, 65.2, 54.23, 89.51, 159.04, 172.42, 113.98, 102.59, 92.35, 120.88, 158.09, 204.87, 199.43, 181.94, 198.97, 172.42, 149.31, 146.91, 119.09, 114.73, 86.57, -0.88, -65.4, -17.61, 29.3, 86.03, 108.63, 121.7, 112.95, 132.11, 129.93, 87.47, 53.88, 77.41, 79.89, 102.43, 93.51, 81.79, 44.15, 59.16, 72.41, 75.21, 49.4, -10.93, -33.42, -78.88, -76.78, 66.01, 112.61, 4.69, 60.4, 24.68, -74.91, -14.53, -181.19, -88.84, -22.07, 73.41, 57.3, 84.21, 125.65, 230.65, 229.65, 111.24, 75.61, 80.54, 109.21, 115.59, 111.12, -64.56, -116.51, -165.62, -185.67, -125.25, -59.43, 9.99, -2.44, -14.63, 19.38, -20.12, 23.71, 89.67, 59.96, 35.07, 78.52, 43.44, 114.19, 99.24, 63.22, 70.73, 122.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5734, 2.8812, 4.7328, 5.7716, 6.3827, 5.1413, 7.6451, 7.7938, 9.5455, 8.9522, 14.4701, 15.0658, 11.2404, 12.2804, 9.3023, 10.4871, 8.586, 6.9383, 8.5364, 10.6377, 8.243, 7.9937, 6.0524, 9.574, 5.9893, 10.5508, 10.1328, 8.7163, 5.8065, 4.1796, 0.6847, 0.8393, -0.2232, -0.5557, 2.9381, 0.9202, 3.4943, -3.0179, -1.8747, -2.5042, -0.4235, 1.1692, -1.1936, 0.7765, 3.9333, 7.174, 4.7901, 4.8343, 4.7229, 7.057, 4.5105, 8.6425, 8.2791, 5.4252, 5.2577, 7.7597, 11.5152, 6.3953, 6.6068, 2.0957, 5.6135, 7.8592, 8.8243, 11.6282, 13.0223, 17.0732, 15.9805, 16.6066, 17.1278, 12.7401, 11.9628, 12.7821, 3.2852, 2.3304, 4.7562, 6.2636, 7.6932, 7.8293, 8.7739, 4.7222, 7.3587, 7.4246, 1.9024, 1.1917, 4.7639, 5.5223, 17.1211, 18.7611, 13.8763, 4.9751, 4.4165, 3.4509, 2.4249, 1.061, -1.7286, -2.6048, 0.4308, 1.5806, 1.3351, 1.8256, -1.8354, -0.4223, -1.0217, 0.4842, -1.2834, -5.1202, -2.1793, 0.424, 2.3982, 2.4452, 2.9262, 3.3255, 3.5661, 4.3078, 4.4791, 1.4467, 3.0715, 5.7111, 5.777, 9.2624, -1.1646, -2.503, -7.5156, -8.2745, -5.0459, -3.1299, -2.2238, -4.7601, -2.7158, -1.2294, -3.4685, -0.4365, -0.9326, -2.3428, 4.0984, 6.1965, 9.8542, 15.3095, 7.9528, 3.9677, 1.1983, 5.9505], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, -48.0, -48.0, 12.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 96.0, 92.0, 88.0, 64.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.346, 18.101, 19.883, 21.884, 18.635, 16.295, 14.147, 17.105, 15.047, 20.262, 18.521, 17.071, 14.218, 13.343, 7.441, 7.896, 7.711, 9.079, 10.87, 5.446, 6.693, -0.328, -0.748, 3.553, 5.331, 7.207, 1.558, 4.455, 4.079, 9.891, 6.761, 8.619, 11.066, 9.682, 8.109, 7.499, 7.043, 7.919, 10.18, 16.246, 16.121, 11.791, 12.007, 10.973, 13.159, 18.462, 22.096, 24.484, 24.494, 30.119, 27.361, 28.799, 31.593, 30.643, 28.852, 24.902, 8.855, 5.407, 10.851, 18.305, 23.917, 25.852, 26.638, 24.173, 25.668, 26.726, 18.807, 16.835, 22.045, 19.363, 22.452, 21.606, 19.49, 11.414, 16.024, 15.984, 14.7575, 10.1325, 6.9355, 6.7745, 5.7945, 5.85, 10.406, 8.8405, 5.2605, 7.847, 5.2535, 0.2015, 1.3905, -5.8375, -0.3265, 0.9315, 2.1395, 2.7505, 2.9625, 4.6945, 10.6495, 10.8185, 7.4955, 4.7235, 6.3625, 8.04, 11.057, 11.127, -3.172, -4.457, -13.3095, -14.4095, -8.056, -3.128, 4.1295, -1.2845, -0.6415, -0.7515, -4.419, 3.389, 5.5625, 3.3325, 2.8125, 5.9275, 3.1065, 12.009, 5.883, 3.9155, 6.178, 10.8255], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.782609, 121.150252, 67.214095, 45.385549, 33.533376, 26.097319, 20.996039, 17.294646, 14.487891, 12.30731, 10.566756, 9.148503, 7.979119, 7.007049, 6.193675, 5.504921, 4.916962, 4.413804, 3.982607, 3.602747, 3.262199, 2.953054, 2.679099, 2.432234, 2.219706, 2.032812, 1.866502, 1.714838, 1.576538, 1.443454, 1.318803, 1.203744, 1.100464, 1.010731, 0.9248, 0.846297, 0.76577, 0.686801, 0.617811, 0.56077, 0.516128, 0.473486, 0.437834, 0.40757, 0.389924, 0.376615, 0.368651, 0.366826, 0.366424, 0.36375, 0.358572, 0.350991, 0.342891, 0.337307, 0.340965, 0.350075, 0.356415, 0.360345, 0.361317, 0.362466, 0.370345, 0.386647, 0.410346, 0.43731, 0.471701, 0.506114, 0.540384, 0.576405, 0.610503, 0.638926, 0.656825, 0.647557, 0.61695, 0.580409, 0.550515, 0.533204, 0.527543, 0.530997, 0.537944, 0.548888, 0.563797, 0.571894, 0.57224, 0.572731, 0.569526, 0.567255, 0.564502, 0.55989, 0.545733, 0.531625, 0.518437, 0.505712, 0.48868, 0.465916, 0.440195, 0.412304, 0.384277, 0.362021, 0.342693, 0.321933, 0.30373, 0.285378, 0.263645, 0.242865, 0.216645, 0.193702, 0.175175, 0.161176, 0.151409, 0.14497, 0.142557, 0.14829, 0.159515, 0.170127, 0.176764, 0.181434, 0.185723, 0.192014, 0.199077, 0.192173, 0.174583, 0.141856, 0.09944, 0.058872, 0.026662, 0.008668, -0.003908, -0.011072, -0.01423, -0.01764, -0.013483, -0.002557, 0.009475, 0.020752, 0.033778, 0.044789, 0.062946, 0.079021, 0.09086, 0.101519, 0.114842], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9565, 104.9953, 97.439, 87.0283, 76.3293, 66.2829, 57.2256, 49.2394, 42.2891, 36.2927, 31.1475, 26.7477, 22.994, 19.7966, 17.076, 14.7618, 12.7928, 11.117, 9.6901, 8.4727, 7.4306, 6.5351, 5.7639, 5.0975, 4.522, 4.0241, 3.5926, 3.2171, 2.889, 2.5999, 2.3436, 2.1157, 1.9126, 1.7322, 1.5708, 1.4259, 1.2938, 1.1724, 1.0615, 0.9614, 0.8723, 0.7926, 0.7216, 0.6588, 0.605, 0.5593, 0.5212, 0.4903, 0.4655, 0.4452, 0.4279, 0.4125, 0.3986, 0.3863, 0.3772, 0.3718, 0.3687, 0.3671, 0.3659, 0.3652, 0.3662, 0.3703, 0.3783, 0.3901, 0.4064, 0.4264, 0.4492, 0.4746, 0.5018, 0.5292, 0.5547, 0.5733, 0.582, 0.5817, 0.5755, 0.567, 0.5591, 0.5535, 0.5504, 0.5501, 0.5528, 0.5566, 0.5598, 0.5624, 0.5638, 0.5645, 0.5645, 0.5636, 0.56, 0.5543, 0.5471, 0.5389, 0.5288, 0.5162, 0.501, 0.4833, 0.4635, 0.4432, 0.4231, 0.4029, 0.383, 0.3635, 0.3435, 0.3234, 0.302, 0.2804, 0.2593, 0.2397, 0.222, 0.2066, 0.1938, 0.1847, 0.1797, 0.1778, 0.1776, 0.1783, 0.1798, 0.1823, 0.1856, 0.1869, 0.1845, 0.1759, 0.1606, 0.1403, 0.1176, 0.0958, 0.0758, 0.0585, 0.0439, 0.0316, 0.0226, 0.0176, 0.0159, 0.0169, 0.0203, 0.0252, 0.0327, 0.042, 0.0518, 0.0617, 0.0723], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1373, 17.1406, 16.5265, 15.5208, 15.7257, 14.8796, 15.3334, 15.2474, 14.7954, 13.5026, 11.8667, 9.0569, 7.152, 5.5873, 4.5863, 4.3118, 3.336, 2.6538, 0.3866, -1.2056, -1.8696, -1.7299, -0.5151, -0.6254, -0.0097, 0.9666, 3.0038, 4.6912, 6.2187, 8.4829, 10.4969, 10.8217, 11.3548, 11.4411, 11.5745, 11.401, 12.3128, 13.0499, 12.6248, 12.0427, 10.4292, 10.1722, 11.1838, 12.801, 15.0648, 17.235, 20.217, 21.751, 23.4586, 25.871, 27.0025, 27.4921, 27.1408, 22.6607, 17.7096, 14.1031, 12.0372, 10.7295, 10.2233, 10.1168, 9.1408, 9.3034, 10.1152, 9.8146, 10.8423, 13.0864, 14.0793, 16.434, 18.1179, 18.3417, 16.0923, 14.4763, 12.633, 10.5393, 8.5249, 6.1001, 3.4823, 1.9487, 0.8292, 0.5586, 0.6117, 0.3172, 0.1168, -0.401, -0.8828, -1.0091, -2.1631, -2.229, -1.6175, -0.6546, -0.1341, 0.611, 1.8358, 3.2309, 4.7792, 6.1733, 6.2865, 7.225, 7.9725, 8.7106, 9.8429, 7.526, 4.9507, 0.7645, -3.6507, -6.3626, -7.5489, -7.429, -8.1196, -8.1518, -7.8409, -7.8804, -5.335, -2.786, -0.2618, 2.9014, 5.4799, 7.5541, 10.4725, 11.484, 11.1807, 10.3516, 10.864], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.88, 14.85, 22.33, 26.21, 29.59, 24.6, 39.21, 39.65, 48.68, 44.07, 68.74, 72.71, 66.76, 68.74, 63.52, 66.42, 62.33, 57.77, 62.99, 70.86, 48.98, 46.13, 34.03, 48.93, 33.97, 48.48, 45.64, 41.66, 29.23, 23.24, 3.34, 4.09, -1.16, -3.0, 15.87, 4.43, 16.42, -13.37, -8.46, -12.16, -1.93, 5.02, -4.61, 2.8, 15.31, 24.97, 15.87, 16.16, 16.05, 25.02, 16.37, 34.87, 33.81, 25.71, 25.44, 33.81, 56.33, 31.24, 31.97, 12.86, 34.36, 42.61, 45.81, 57.65, 66.58, 73.98, 66.06, 67.07, 68.08, 62.16, 56.82, 60.69, 11.0, 7.54, 14.45, 18.71, 22.44, 23.02, 25.13, 15.15, 22.93, 23.31, 5.81, 3.56, 13.23, 15.35, 52.62, 58.95, 51.05, 20.13, 18.83, 15.57, 11.58, 4.73, -7.89, -12.57, 2.35, 8.71, 7.66, 10.65, -11.05, -2.35, -5.48, 2.73, -8.31, -28.94, -10.57, 2.14, 12.33, 12.59, 15.04, 16.8, 18.19, 22.28, 22.88, 7.55, 16.09, 31.07, 31.6, 59.24, -6.08, -13.26, -33.41, -37.03, -19.78, -11.52, -8.17, -16.2, -9.42, -4.4, -12.09, -1.39, -3.05, -7.34, 14.86, 21.7, 37.12, 48.96, 26.77, 14.64, 5.11, 25.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3754, -0.3532, 3.9087, 4.0417, 5.9501, 7.9458, 8.6335, 6.0259, 5.1536, 6.1345, 4.5353, 3.3388, 4.5361, 4.2653, 4.1502, 4.6488, 5.7418, 7.7101, 7.1344, 7.3923, 7.6934, 8.6458, 8.485, 5.8414, 4.6241, 4.2006, 3.7948, 7.5813, 7.0897, 5.354, 5.4377, 4.4066, 3.5828, 0.2995, 1.2025, 3.1764, 3.7969, 3.6259, 2.7108, 2.7464, -3.1288, 1.3725, 3.5135, 5.2459, 5.4479, 2.7925, 5.0764, 7.5712, 6.5296, 5.0825, 6.4679, 5.5753, 5.1789, 4.2533, 3.9714, 1.9412, 3.8439, 8.949, 8.4963, 6.7769, 2.9144, 3.001, 6.1494, 8.4595, 11.6481, 12.0327, 11.4994, 14.8938, 15.6804, 13.0689, 16.3619, 11.9331, 13.1598, 10.2712, 6.5554, -2.9583, -1.0271, 5.5511, 10.2495, 11.9281, 13.0413, 13.3468, 12.9258, 12.1864, 10.2484, 5.0586, 6.6331, 6.6169, 9.7745, 7.6853, 6.9803, 7.1159, 5.6851, 6.0801, 4.6615, 3.9784, 1.6558, 0.4392, 0.4251, -0.2614, 5.3631, 6.9827, 4.4551, 3.5687, 3.1946, 2.8797, 4.5211, 1.201, 0.6894, 2.4795, 4.8938, 3.1662, 3.0424, 4.9506, 8.6077, 9.2637, 5.0118, 4.4529, 4.8168, 5.4573, 5.2491, 5.2492, 2.4422, -3.0896, -1.5825, -4.5764, -3.6712, 3.1875, 7.3322, 5.3947, 3.0812, 8.9339, 3.4005, 6.1933, 9.2585, 5.193, 2.5511, 5.401, 2.758, 9.1711, 9.4181, 3.2512, 3.6225, 7.8621], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.2954, -2.7532, -1.8513, 2.5217, 2.0101, 4.6458, 5.8935, 4.6259, 4.3336, 1.7545, 1.8353, 0.1588, 1.5161, 2.8053, 2.5502, 1.6288, 2.2618, 4.2501, 4.9944, 4.2323, 5.0134, 5.8658, 4.285, 1.9414, -0.1559, 0.3606, 0.9348, 0.8613, 4.7297, 3.034, 1.6177, 0.9466, -2.1572, -2.0005, -1.4575, -1.8636, -0.9431, -1.2741, -1.8492, -5.0336, -9.4488, -4.1275, 0.3335, 1.7459, -0.4121, -1.3675, 1.3764, 0.8112, 2.4896, 1.2425, 4.1679, 2.9353, -0.0811, -0.2667, -1.8286, -2.4388, -0.2561, 1.909, 6.5363, 0.7569, 1.4544, 1.421, 1.5094, 0.9995, 6.3681, 6.1327, 5.9394, 7.9338, 9.0804, 8.0489, 6.6219, 4.4331, 6.9198, 3.4112, -11.4246, -20.4983, -6.8671, -4.9089, 3.2895, 6.4481, 8.1813, 6.1468, 9.6058, 6.2664, 2.4484, -0.4614, -1.1469, 2.4969, 3.1245, 3.2153, 2.0803, -2.0741, -1.5049, 1.2001, 2.4115, -0.0416, -3.0442, -2.1008, -4.2949, -3.4014, -1.6869, 2.5827, -1.8949, 0.6087, -0.3154, -3.7103, -2.3889, -6.999, -5.3706, -3.2605, 0.9438, -0.1338, 1.6924, 1.4506, 3.3577, 6.7637, -0.9882, -1.7471, -1.9832, 1.1073, 0.4991, 0.9492, -10.4178, -12.4896, -14.5625, -16.6764, -12.8712, -7.7325, -3.5378, 0.3447, -2.2388, -0.6661, -1.3595, -3.2567, 5.6085, 3.093, -0.0489, 3.651, 0.108, -1.1789, 0.5181, -0.8988, -1.0275, 2.9621], "thermo_temp": [null, 3.94, 2.64, 3.36, 3.16, 3.52, 3.46, 3.54, 4.4, 4.14, 4.02, 2.52, 4.92, 2.4, 5.98, 1.52, 3.94, 3.3, 2.74, 1.4, 0.82, 4.38, 2.7, 3.18, 3.5, 1.46, 1.6, 3.02, 3.48, 3.46, 2.14, 3.16, 2.68, 2.78, 4.2, 3.9, 4.78, 4.1, 2.86, 6.78, 2.36, 2.32, 3.82, 3.46, 5.74, 2.3, 2.66, 5.04, 4.74, 5.06, 4.56, 7.78, 6.32, 5.5, 3.18, 3.5, 5.86, 4.16, 3.7, 6.76, 4.34, 3.84, 2.44, 2.72, 5.26, 4.52, 5.8, 4.38, 4.1, 7.04, 1.96, 6.28, 1.46, 1.58, 4.8, 7.46, 5.28, 5.9, 5.56, 7.04, 6.6, 5.02, 9.74, 7.5, 6.24, 6.86, 17.98, 17.54, 8.5, 10.46, 6.96, 5.48, 4.86, 7.2, 5.56, 5.92, 7.95, 5.52, 7.78, 4.12, 6.95, 4.47, 4.9, 9.19, 8.03, 4.88, 2.25, 4.02, 4.7, 2.54, 4.72, 3.14, 7.05, 4.4, 6.35, 4.64, 3.51, 6.59, 7.39, 8.2, 6.34, 5.74, 3.95, 3.3, 1.35, 3.5, 6.15, 2.5, 7.85, 6.2, 6.8, 4.35, 4.75, 4.3, 16.01, 9.4, 12.98, 12.1, 9.2, 10.92, 10.87, 6.05, 5.32, 9.6, 4.76, 9.45, 4.6, 2.9, 2.85, 4.3, 3.6, 10.35, 8.9, 4.15, 4.65, 6.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.216, 3.3622, 3.2091, 3.5201, 3.3165, 3.8008, 3.3861, 3.4868, 3.4528, 3.3232, 2.9735, 2.582, 2.9089, 2.8709, 2.9271, 3.0313, 2.7456, 2.5373, 2.6251, 2.7805, 2.9041, 2.7651, 2.8369, 2.8084, 2.8032, 3.0572, 3.2104, 3.4958, 3.6057, 3.4701, 4.0719, 3.7606, 3.4987, 3.5571, 3.5395, 3.9396, 3.6415, 3.463, 3.7497, 3.9298, 4.1353, 4.2125, 4.8611, 5.1264, 5.1943, 4.8281, 4.5866, 4.8181, 4.6985, 4.5169, 4.9248, 4.8184, 4.6405, 4.2404, 3.964, 4.1996, 4.2579, 4.5383, 4.5095, 4.435, 4.9087, 4.3725, 4.7194, 4.1267, 3.6637, 3.8703, 4.523, 4.6606, 4.886, 5.0085, 5.3779, 5.6001, 5.4946, 6.2665, 6.4908, 6.4452, 6.5206, 8.6041, 10.2288, 9.9145, 10.0137, 9.4585, 8.7351, 8.0305, 7.8795, 7.4578, 7.1782, 7.3185, 6.9915, 7.1349, 6.5867, 6.6528, 6.2559, 6.0094, 6.5877, 6.8499, 6.4917, 5.7205, 5.4113, 5.282, 4.7835, 4.7719, 4.4752, 4.9434, 4.8446, 5.1183, 5.0313, 4.7547, 5.0884, 5.5069, 5.9965, 6.059, 6.001, 5.6281, 5.2048, 4.5039, 4.3214, 4.6539, 4.2623, 4.9146, 5.1483, 5.4486, 5.2489, 5.1582, 5.0021, 7.0036, 7.4393, 8.4467, 9.1109, 9.1271, 9.4531, 9.7107, 9.0451, 8.3678, 8.5919, 7.8952, 8.1779, 7.5273, 6.686, 5.9885, 5.6815, 5.3031, 6.2207, 6.7078, 6.2428, 5.9532, 6.0617], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9135, 1.0512, 1.0409, 1.109, 1.173, 1.1748, 1.2169, 1.2272, 1.2872, 1.2373, 1.3307, 1.4186, 1.4491, 1.352, 1.3828, 1.3155, 1.3674, 1.2716, 1.2634, 1.3233, 1.2659, 1.2729, 1.1994, 1.2458, 1.2329, 1.19, 1.2781, 1.2678, 1.214, 1.1447, 1.0359, 1.0319, 1.0038, 0.9599, 1.0022, 1.0243, 1.052, 0.9677, 0.8754, 0.9458, 0.9504, 1.0009, 0.9823, 0.9786, 1.0796, 1.0828, 1.1013, 1.0987, 1.1367, 1.1423, 1.1065, 1.1765, 1.2371, 1.1452, 1.1072, 1.1229, 1.2635, 1.1748, 1.1491, 1.1561, 1.1292, 1.1428, 1.189, 1.2151, 1.2774, 1.3281, 1.3854, 1.397, 1.3389, 1.2841, 1.2436, 1.2757, 1.0486, 0.9445, 1.0309, 1.0461, 1.0681, 1.0963, 1.1149, 1.0756, 1.0769, 1.0576, 1.0251, 1.0073, 0.9783, 1.0393, 1.2138, 1.3732, 1.2649, 1.1855, 1.0747, 1.0567, 1.0372, 1.0153, 0.9377, 0.9642, 0.9749, 1.0212, 1.0493, 1.0547, 0.9697, 0.9709, 0.9628, 0.9698, 0.9761, 0.8478, 0.85, 0.9171, 1.0231, 1.0048, 1.0706, 1.0644, 1.0653, 1.0663, 1.0353, 1.0096, 1.0218, 1.1233, 1.1195, 1.2261, 0.9719, 0.9008, 0.8088, 0.7883, 0.8098, 0.8642, 0.8941, 0.8846, 0.9197, 0.9429, 0.9344, 0.9014, 0.9713, 0.9392, 1.0519, 1.1039, 1.1305, 1.1804, 1.1723, 1.1114, 1.0579, 1.0598], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0065, 0.9701, 0.9072, 0.8717, 0.8202, 0.8534, 0.8278, 0.7453, 0.741, 0.7745, 0.66, 0.5734, 0.6002, 0.5969, 0.6528, 0.6101, 0.6552, 0.7063, 0.7123, 0.6157, 0.6301, 0.7155, 0.7305, 0.7058, 0.7588, 0.6894, 0.6938, 0.7335, 0.7661, 0.8423, 0.884, 0.9724, 0.9842, 0.9867, 0.9763, 0.9407, 0.9348, 0.9586, 1.0626, 1.0688, 1.0314, 0.9755, 0.9817, 1.006, 0.9472, 0.8477, 0.8661, 0.9053, 0.886, 0.8809, 0.8712, 0.8638, 0.759, 0.8607, 0.8654, 0.8108, 0.7879, 0.7754, 0.8667, 0.9139, 0.8423, 0.7799, 0.7474, 0.7226, 0.7054, 0.6218, 0.5887, 0.5796, 0.5734, 0.6968, 0.6908, 0.708, 0.7772, 0.9107, 0.9121, 0.8834, 0.8732, 0.862, 0.8455, 0.8785, 0.8687, 0.8538, 0.9063, 0.9234, 0.9235, 0.8972, 0.7922, 0.6527, 0.6847, 0.7672, 0.8424, 0.8693, 0.9103, 0.9371, 1.0133, 1.0462, 1.0359, 0.9802, 0.9288, 0.9093, 1.0108, 0.9792, 0.9846, 0.9937, 0.9628, 1.0423, 1.0319, 0.9952, 0.9215, 0.9203, 0.9084, 0.8631, 0.8664, 0.8649, 0.8558, 0.8807, 0.8727, 0.843, 0.858, 0.7759, 0.8158, 0.9356, 0.984, 1.0254, 1.0267, 0.9868, 0.9932, 1.0148, 1.0164, 0.9617, 1.0137, 0.992, 0.9642, 0.9915, 1.0, 0.9108, 0.9081, 0.7684, 0.761, 0.8905, 0.9374, 0.853], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -174929.55, -130114.68, 234731.0, 244483.63, 437709.53, 565170.54, 481017.93, 382540.78, 336724.44, 168510.33, 206361.18, 76311.49, 262816.04, 201857.03, 167653.56, 252306.17, 353119.17, 504618.04, 470351.46, 519391.39, 589409.38, 664109.47, 329072.66, 97297.77, -56210.79, 206769.18, 115133.73, 615893.83, 475550.68, 397423.37, 205226.03, 206895.58, -223107.12, -44857.74, 15411.79, 221660.17, 364842.52, -81205.99, 201524.61, -629691.82, -498635.36, -126159.36, -5219.21, 135734.6, -194386.17, 28259.17, 37490.81, 1069625.25, 792518.61, 780885.35, 820155.62, 622954.22, 372174.79, 287035.85, 239647.55, 270518.28, 368279.84, 699348.69, 609013.29, 118916.51, 117954.3, 79531.28, 260489.52, 860905.89, 916641.6, 940481.16, 845278.36, 1278792.2, 862009.37, 916294.72, 1369394.71, 1170630.42, 880273.87, 503153.78, -2347045.2, -2460163.68, -1773797.06, -1018896.52, -403220.09, 43921.64, 469917.97, 211378.69, 448001.42, 626871.15, -181340.21, -270479.11, 141618.94, 30550.77, 449765.13, 400091.65, 287154.53, -654776.06, -122548.07, -7702.35, 11548.85, -325792.98, -480251.12, -374188.25, -358490.37, -236851.15, 178933.59, 82794.02, -115078.34, 49297.19, -35061.68, -184116.04, -23067.03, -368869.3, 110198.61, 175480.09, 217485.24, 219873.01, 194634.03, 229879.21, 500529.04, 446813.74, 83868.99, -101029.39, 36377.92, 110881.64, 208136.37, 181128.49, -1688715.41, -1560068.95, -2225587.34, -1966822.45, -1277548.16, -747090.09, -212335.17, -480064.6, -359499.16, -284503.99, -402452.67, 74046.9, 192665.54, 141833.39, 107996.59, 102768.12, 69693.06, 561981.51, 187115.93, 33938.23, 131573.23, 320236.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.868, 8.0355, 6.4465, 7.147, 5.7225, 8.8925, 8.3535, 7.8975, 8.9085, 10.471, 11.7955, 11.6805, 11.694, 12.0515, 12.8355, 7.993, 5.6405, 2.7395, 5.975, 4.383, 9.6565, 8.486, 7.866, 6.0065, 5.4605, 0.2535, 1.389, 1.7275, 2.9895, 4.2955, -1.1545, 0.8145, -5.207, -3.414, 1.6595, 4.1545, 6.1465, 0.8495, 4.17, 4.078, 9.3405, 6.2755, 8.2135, 9.9165, 8.1095, 6.171, 5.518, 5.242, 6.147, 8.4295, 12.7455, 12.2945, 7.6715, 6.3265, 4.326, 6.561, 11.1425, 13.3185, 14.1105, 13.3775, 17.0535, 13.936, 15.539, 17.4315, 16.679, 14.793, 10.8185, -4.6975, -7.6725, -1.2935, 7.046, 13.358, 15.835, 16.397, 14.102, 15.967, 17.5538, 10.5612, 8.8628, 14.0523, 11.7622, 14.8575, 14.7655, 13.8827, 7.2827, 13.161, 14.2893, 13.6832, 5.8977, 2.1537, 0.1343, -1.7167, -1.1927, 3.9277, 2.4463, -0.9527, 2.1647, 0.2243, -3.4573, -1.1533, -6.5488, -0.38, 1.1385, 2.4385, 3.114, 3.5315, 5.1452, 9.8278, 9.4195, 5.9035, 2.8773, 4.0052, 5.2667, 7.9868, 7.828, -6.068, -7.0513, -14.3713, -13.7712, -6.6937, -1.3693, 6.067, 1.084, 2.1953, 2.4515, -0.6997, 6.9478, 8.8465, 6.339, 5.364, 8.0978, 5.579, 13.979, 7.779, 5.9415, 7.899, 11.9148], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -181655.6506, -366746.3214, -491712.2112, -337963.9191, -232077.3989, -43500.5663, 132739.2083, 365612.5063, 551033.3587, 494945.3436, 427006.7591, 377721.6767, 239129.8105, 179571.8862, 142184.2328, 235712.8459, 254779.0121, 168446.6841, 197911.0646, 300418.284, 418447.4019, 491428.3129, 591590.9629, 709535.2887, 829982.3922, 667838.1751, 385957.8644, 119824.7794, 112646.3932, 69876.5329, 197282.8799, 150080.0619, 138651.7408, 12935.2814, -61718.5824, -257090.9647, -208873.5604, -117544.7141, 43730.7169, 256819.9178, 152505.3159, 144354.2967, -130539.2342, -47663.8524, 115479.499, 244922.7212, 371878.1553, 257714.3265, 303512.8215, 209785.4879, 506063.4921, 550907.3001, 627946.1942, 730651.3406, 687904.8924, 564656.5213, 417074.0559, 320010.1017, 380574.5745, 485821.0084, 606480.4055, 600706.5535, 479921.1889, 456311.4882, 382362.6821, 323120.0469, 505675.6945, 594550.9657, 678171.4927, 776197.7855, 889294.3753, 674389.4198, 538401.7308, 499160.8127, 664194.3295, 523295.9153, 284040.4135, -159401.4529, -235108.4738, -202002.2339, -54247.0646, 162011.2667, 464441.0681, 747818.4964, 723392.152, 533947.6121, 537623.2179, 332829.3476, 205338.5092, 281997.1199, 257872.3911, 241142.701, 240561.5483, 218453.9872, -93659.663, -137676.0406, -90447.6506, 50892.2423, -70095.028, -212189.6898, -274996.1883, -232631.7921, -28823.8704, 161950.432, 82365.4256, -34127.2174, -83724.1947, -165088.1523, -256763.1578, -314522.7323, -390747.7139, -243618.5435, -74716.2336, -23747.9131, 70990.3475, 124788.5901, 167064.2349, 272828.25, 241482.4672, 316032.2198, 287285.7322, 267310.5828, 206272.2104, 234780.699, 287239.0857, 82497.5877, -27129.8139, -294872.8586, -450902.9371, -389179.2462, -266158.1869, -82495.8545, -76303.4736, 1567.1528, -56660.38, -167575.4042, -88058.1829, -126361.268, -148444.8693, -132909.0548, -120266.0803, -107495.1246, 22593.0247, 12121.606, -47206.9129, -24643.7041, 1660.945], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.92, 53.39, 55.19, 55.06, 62.93, 56.69, 61.61, 60.8, 69.03, 60.83, 68.03, 75.09, 74.57, 74.76, 74.75, 75.75, 75.43, 76.67, 76.31, 83.11, 75.62, 74.09, 66.53, 73.74, 68.88, 69.44, 69.93, 64.5, 57.12, 49.65, 42.97, 33.62, 35.05, 37.48, 44.2, 44.94, 54.03, 45.88, 44.18, 43.01, 41.22, 45.96, 47.14, 53.03, 60.39, 70.97, 66.21, 64.5, 64.34, 65.95, 55.6, 58.29, 58.86, 52.83, 53.67, 53.82, 59.88, 52.0, 46.36, 38.76, 45.84, 49.64, 48.69, 54.48, 65.33, 73.54, 82.41, 88.2, 89.42, 76.96, 78.0, 78.59, 70.39, 61.14, 60.61, 59.41, 60.17, 61.98, 64.5, 66.39, 65.79, 66.25, 58.67, 61.26, 60.27, 64.4, 74.46, 85.58, 79.64, 71.34, 71.46, 70.41, 68.6, 59.15, 52.33, 50.45, 51.82, 59.01, 59.29, 60.02, 53.1, 52.65, 54.88, 60.21, 59.36, 53.03, 50.16, 58.71, 66.93, 61.6, 68.71, 66.77, 65.8, 65.21, 61.45, 53.6, 62.1, 68.15, 67.72, 74.78, 61.04, 52.32, 44.14, 42.51, 44.95, 46.22, 46.39, 40.89, 42.9, 50.91, 43.63, 43.65, 45.45, 41.8, 47.7, 53.68, 60.89, 71.41, 63.25, 53.12, 52.41, 61.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.829, -20.3089, 81.723, -8.5906, 27.3987, 23.0095, -62.0035, 7.3051, -23.3556, 2.7913, -25.9703, 6.4961, -30.2269, -0.9987, -9.3446, 69.6493, -23.8475, 70.6555, -23.1773, 0.6589, 230.7075, 15.3721, 20.5907, -7.8158, -19.7155, 15.4995, 14.7813, -22.1107, 66.2397, 6.6076, 49.2546, 4.032, 36.9434, 66.7098, -8.6873, -20.2648, 60.594, 77.5446, 111.1629, -28.9933, -48.1932, 20.6769, -33.2986, -30.126, -5.974, 54.2773, -53.5343, -55.0159, -11.489, -38.2949, -26.1218, -43.4956, -18.4482, 0.4592, 39.0054, -1.5894, -0.6616, 70.0518, -61.3531, -76.4594, 80.1028, 124.3284, -32.8715, 12.699, 12.9323, 27.5604, 59.4276, 30.2314, 183.1189, 159.2809, 80.5426, -21.3893, 469.5296, 438.9014, -33.4612, -47.5059, 55.6795, 115.9292, 89.274, 91.2128, -29.1493, 21.315, -30.3233, -46.87, -38.6899, -41.5432, -39.7294, -71.9097, 71.6757, 139.8901, 4.4266, -46.0253, -41.2125, -49.8913, -12.8973, -46.8567, -28.0866, 0.5696, 10.0809, 44.0945, -50.843, -17.9011, -51.2995, -68.4553, -28.1342, -14.0635, -42.0489, -37.5101, -33.777, -22.235, -82.5654, -54.423, -29.4306, -20.784, 70.1748, 26.7299, 117.9627, 22.0887, -24.1726, -2.2159, 88.4925, 66.3081, 94.5995, 103.1677, 330.2247, 66.7721, 9.3442, 17.9942, -49.5686, 55.84, -46.431, 2.4141, 79.0763, -85.2607, -90.2194, -96.0531, -92.871, -32.1027, -18.1526, 1.7523, -19.0189, -22.2643], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.35, 12.16, 12.17, 12.21, 12.61, 12.62, 12.0, 11.77, 11.65, 11.65, 10.34, 9.98, 9.25, 9.24, 8.41, 8.91, 8.87, 8.9, 9.11, 10.67, 10.78, 10.54, 10.81, 10.57, 11.45, 11.46, 11.44, 11.46, 11.39, 12.4, 12.55, 14.2, 13.98, 14.8, 14.71, 14.68, 15.59, 15.54, 15.45, 15.45, 15.76, 15.86, 15.85, 15.98, 15.24, 15.24, 15.24, 15.17, 15.17, 15.06, 15.02, 13.85, 13.85, 13.14, 13.11, 13.85, 12.57, 12.41, 12.4, 11.94, 11.53, 11.52, 11.63, 11.34, 11.17, 11.78, 18.75, 18.91, 19.67, 20.19, 20.8, 20.21, 20.19, 20.23, 20.23, 19.8, 20.59, 20.59, 20.96, 20.57, 20.62, 20.58, 20.43, 21.17, 21.66, 21.42, 15.63, 15.88, 15.33, 13.57, 12.41, 12.15, 12.72, 12.72, 12.82, 12.91, 11.83, 12.14, 11.42, 12.39, 13.04, 13.1, 13.14, 11.96, 10.94, 10.95, 11.82, 11.31, 11.42, 11.71, 11.71, 11.73, 11.23, 11.17, 15.58, 15.37, 16.88, 16.71, 17.68, 17.51, 17.83, 18.27, 18.26, 18.25, 18.42, 19.39, 18.89, 19.01, 18.87, 18.87, 18.95, 20.2, 20.64, 20.68, 17.42, 17.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2899, 1.0783, 1.1122, 0.9381, 1.2066, 1.1277, 1.0749, 1.1809, 1.354, 1.5204, 1.5004, 1.5147, 1.639, 1.7748, 1.348, 1.0831, 0.8551, 1.1393, 0.9588, 1.4291, 1.2937, 1.2116, 1.0048, 0.9901, 0.5359, 0.6544, 0.6946, 0.8386, 1.0022, 0.534, 0.7018, 0.186, 0.2564, 0.6562, 0.8365, 0.9786, 0.5424, 0.7904, 0.7759, 1.1963, 0.9156, 1.0273, 1.1562, 0.9828, 0.8067, 0.7438, 0.7105, 0.7674, 0.9186, 1.3061, 1.2614, 0.8829, 0.8943, 0.8266, 0.9814, 1.3301, 1.526, 1.6024, 1.5087, 1.7806, 1.5151, 1.5602, 1.637, 1.5017, 1.3291, 1.0472, 0.1579, 0.1175, 0.468, 0.8619, 1.1332, 1.2244, 1.2605, 1.1358, 1.2157, 1.2683, 0.8881, 0.7906, 1.0175, 0.8825, 1.023, 0.9925, 0.92, 0.5678, 0.8425, 0.8837, 0.8661, 0.652, 0.5121, 0.5491, 0.5201, 0.563, 0.83, 0.744, 0.5388, 0.6994, 0.5838, 0.3854, 0.5362, 0.2087, 0.5503, 0.6207, 0.6785, 0.7105, 0.723, 0.7988, 1.0997, 1.0777, 0.8269, 0.6343, 0.6944, 0.7612, 0.9004, 0.8688, 0.0853, 0.0748, -0.2785, -0.2076, 0.1787, 0.453, 0.7776, 0.5432, 0.5875, 0.5883, 0.4423, 0.7723, 0.8301, 0.6798, 0.6199, 0.7399, 0.6014, 1.0133, 0.6814, 0.5777, 0.6762, 0.8667], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7492, 3.895, 4.3964, 6.0638, 7.8623, 7.6956, 7.5682, 7.3199, 6.9872, 6.5509, 6.0555, 5.8709, 4.6751, 3.7681, 3.2724, 4.1524, 5.1446, 5.1039, 5.4954, 6.3965, 7.2943, 6.8688, 6.3504, 5.9079, 5.2237, 4.7887, 5.1308, 4.4456, 3.8187, 3.3649, 3.0789, 3.01, 2.9385, 2.9533, 2.972, 2.8601, 2.776, 2.4458, 2.8053, 3.0179, 2.9513, 2.956, 3.5764, 3.6387, 3.6164, 3.3969, 5.692, 5.4575, 5.2838, 5.8693, 5.5212, 5.2903, 4.5972, 3.8289, 3.409, 3.1182, 5.9274, 5.3372, 4.8967, 4.4142, 4.2998, 3.9718, 5.7385, 7.4277, 8.2864, 7.8687, 9.7653, 8.9527, 8.297, 9.0197, 8.4981, 7.9525, 7.1277, 6.7845, 6.5153, 6.0394, 5.6059, 5.4479, 6.399, 6.8834, 6.7523, 7.2173, 7.9426, 7.8747, 7.8283, 7.6879, 7.46, 6.3204, 4.6783, 3.2559, 2.5901, 2.2495, 2.1494, 2.1127, 2.0279, 2.1608, 2.284, 2.2417, 2.0735, 2.0433, 1.9518, 2.0391, 2.0466, 2.0861, 2.0276, 2.0917, 2.5099, 2.5766, 2.5573, 2.4255, 2.3119, 2.1678, 2.5371, 4.9559, 4.982, 4.7552, 4.6797, 4.5111, 4.1413, 3.8596, 3.0992, 3.2536, 3.5625, 4.5703, 5.47, 5.8499, 6.0145, 6.0481, 6.0771, 6.163, 6.2095, 6.3571, 6.365, 6.3701, 5.6527, 5.4622, 5.1934, 4.3794, 5.3919, 4.7417, 4.4199, 4.358, 4.0326], "mkt_dynamics": [-0.81704, -0.95299, -1.316905, -1.32651, -1.282136, -1.157912, -1.136981, -1.172862, -1.197144, -1.260356, -1.239529, -1.313644, -1.277115, -1.253684, -0.94327, -0.506083, 0.037876, 0.562546, 0.916001, 1.046892, 0.930263, 0.965568, 0.849971, 0.86189, 0.923776, 0.931651, 0.975765, 1.069293, 1.165509, 1.281854, 1.32309, 1.379824, 1.358545, 1.270943, 1.259089, 1.192275, 1.033944, 0.903825, 0.554485, 0.485227, 0.518081, 0.36504, 0.446351, 0.164776, -0.19123, -0.335256, -0.530092, -0.561042, -0.458334, -0.586518, -0.446425, -0.625048, -0.877281, -0.959996, -1.132997, -0.929079, -0.806347, -0.557315, -0.301007, 0.088127, 0.385876, 0.604864, 0.752144, 0.590104, 0.684815, 0.734564, 0.713528, 0.654634, 0.617048, 0.736015, 0.900089, 1.077857, 1.092754, 0.779867, 0.697456, 0.819124, 0.954292, 1.29966, 1.476435, 1.480226, 1.623826, 1.653443, 1.641849, 1.622582, 1.512153, 1.364827, 0.850511, 0.296011, -0.312154, -0.718404, -0.726122, -0.562304, -0.159859, 0.095523, 0.220063, 0.285413, 0.150463, 0.019095, 0.01685, -0.044293, 0.191542, 0.415503, 0.536204, 0.453741, 0.109144, -0.178778, -0.353602, -0.450407, -0.597573, -0.793796, -0.986995, -0.997558, -0.843666, -0.67815, -0.768489, -0.816019, -1.014667, -1.1893, -1.190061, -1.351377, -1.2428, -1.072363, -0.834587, -0.522842, -0.350547, -0.117662, 0.218902, 0.59058, 0.937599, 0.981796, 0.941537, 0.843515, 0.72229, 0.892245, 0.54594, 0.12548, -0.356907, -0.977042, -1.139153, -1.105991, -0.925724, -0.723782, -0.54311, -0.321891, -0.310371, -0.144841, 0.072048, 0.078407, 0.261246, 0.329888, 0.312915, 0.602441, 0.705558, 0.742593, 0.744084, 0.677984], "market_activity_top_line": [134.482662, 134.007331, 133.726093, 133.610094, 133.419522, 133.343903, 133.145676, 132.895225, 132.571138, 132.220988, 131.662365, 131.048601, 130.72172, 130.422967, 130.509032, 130.970665, 133.679998, 136.506667, 138.442666, 139.370668, 139.980003, 139.730669, 139.677335, 139.237334, 140.06, 140.640001, 141.102669, 141.941333, 143.393332, 145.245331, 146.882663, 148.407996, 150.093333, 151.982665, 152.281333, 151.736003, 150.552004, 150.800001, 150.840364, 152.406664, 153.898664, 154.930666, 154.968002, 154.971999, 153.363999, 153.121455, 152.962181, 153.083999, 153.706663, 153.251996, 153.40133, 152.543903, 152.070189, 152.097046, 152.379807, 153.895997, 153.997334, 154.896002, 155.305333, 157.609335, 158.450666, 159.866665, 161.447998, 161.962667, 161.509332, 161.035997, 160.618181, 160.77818, 161.333332, 164.278665, 166.653333, 166.977332, 167.075998, 166.634665, 166.894664, 169.194666, 172.570667, 176.048001, 178.668001, 182.242667, 183.937333, 185.629332, 187.925331, 189.516, 190.053331, 189.292, 185.303273, 182.41891, 180.959273, 181.230762, 182.682181, 187.925334, 192.470665, 194.814664, 196.822664, 198.741999, 197.819998, 196.440668, 197.176003, 197.099273, 198.263335, 199.625336, 200.349333, 198.426664, 198.888665, 199.647332, 200.40933, 199.87133, 198.982361, 198.456907, 198.216476, 198.086143, 198.447047, 199.301335, 198.989334, 199.636666, 199.358668, 198.42281, 198.325238, 197.875548, 197.859892, 197.926129, 198.067118, 199.320003, 200.55467, 201.664001, 204.360003, 206.496667, 206.936666, 206.086668, 205.566667, 205.446665, 206.486668, 207.566666, 204.909999, 202.874761, 201.314047, 199.836516, 199.309936, 199.144602, 199.469075, 199.454344, 199.955333, 200.722002, 199.774004, 201.342004, 203.470001, 204.12, 204.176665, 205.009999, 204.433331, 207.063331, 207.29, 206.709999, 206.78333, 208.28], "market_activity_min_gap": [1.01541, 0.57671, -0.273005, -0.437456, -0.552314, -0.291555, -0.742014, -1.430114, -2.318164, -3.192632, -4.500651, -5.427605, -5.051808, -4.483478, -3.137042, -2.308125, -1.402359, -0.897297, -0.336708, -0.072658, 0.154178, 0.316279, 0.578551, 0.693512, 0.946359, 1.064055, 1.267511, 1.511798, 1.864187, 2.151058, 2.399653, 2.594434, 2.817645, 3.101607, 3.264097, 3.382278, 3.368199, 3.36629, 3.271081, 3.260504, 3.116055, 2.900106, 2.705896, 2.489311, 2.275941, 2.090576, 1.96177, 1.924894, 1.916283, 1.773391, 1.665549, 1.089258, -0.157815, -0.146686, 0.61374, 0.747694, 0.547513, 0.439318, 0.372522, 0.478183, 0.51748, 0.609024, 0.77859, 0.952352, 1.017461, 1.021712, 0.973304, 1.006648, 1.046956, 1.325882, 1.573672, 1.715677, 1.820785, 1.906327, 1.928393, 2.066613, 2.263024, 2.515536, 2.786081, 3.027949, 3.229236, 3.297576, 3.388349, 3.524162, 3.641255, 3.700961, 3.35269, 3.013236, 2.055881, 2.772599, 2.853238, 2.962316, 3.109646, 3.164851, 3.195957, 3.214684, 3.073178, 2.889514, 2.808582, 2.771053, 2.767773, 2.656392, 2.504287, 2.19962, 2.010108, 1.914111, 1.862206, 1.773037, 1.630802, 1.589852, 1.499096, 1.349681, 1.5384, 1.597294, 1.571526, 1.529223, 1.180503, 0.488458, -0.006413, -1.196506, -1.147188, -0.723332, -0.307955, -0.100382, 0.00936, 0.148133, 0.255672, 0.329788, 0.430433, 0.444961, 0.538238, 0.654877, 0.799912, 0.826943, 0.725722, -0.191471, -2.834706, -4.962698, -5.267063, -4.139658, -2.111155, -1.985766, -1.629919, -1.196037, -0.985563, -0.458302, -0.289831, -0.265569, -0.218064, -0.180851, -0.128039, 0.030461, 0.077402, 0.101486, 0.163817, 0.315881], "market_activity": [null, null, null, null, -4.8877, -3.6344, -3.248, -3.9506, -5.3536, -7.16665, -9.538775, -11.014288, -11.752044, -12.120922, -10.732811, -5.63813, 12.69006, 39.980355, 57.325302, 67.477776, 73.392113, 63.194257, 49.873753, 36.576277, 31.960638, 33.258594, 36.370547, 44.044749, 52.628799, 64.41625, 76.838625, 87.155712, 93.577856, 96.788928, 93.203814, 83.687857, 64.912679, 48.566914, 37.991257, 41.175804, 53.034652, 61.489176, 63.964963, 57.743831, 39.612491, 24.574795, 15.819073, 10.807886, 15.935568, 16.204909, 16.87723, 11.69159, 3.92257, 0.900935, -0.433933, 9.026309, 15.335654, 22.424427, 26.510789, 34.465119, 41.888885, 49.130292, 58.869121, 57.767886, 51.412768, 40.336509, 26.653404, 18.369752, 17.772926, 33.240713, 53.635682, 64.308691, 67.484745, 56.185623, 42.937211, 45.256506, 61.141353, 80.570676, 90.285338, 95.142669, 97.571335, 98.785667, 99.392834, 96.206267, 91.023683, 81.146042, 56.691521, 39.11226, 26.88708, 19.954315, 16.981483, 44.359766, 71.938533, 85.969267, 92.984633, 96.492317, 87.852633, 69.227767, 55.567558, 41.753479, 40.588015, 47.672432, 50.423741, 42.534171, 35.715385, 30.367968, 27.699334, 28.517217, 23.302483, 16.047292, 8.894721, 5.785785, 7.596518, 12.987534, 14.712967, 17.950383, 16.166392, 7.934096, 3.267798, -2.937976, -5.472063, -4.036307, -2.670803, 3.944648, 12.232224, 20.656487, 34.842719, 46.389109, 50.179205, 45.299502, 33.345476, 21.054963, 17.495982, 21.521441, 14.58262, 4.141835, -2.433907, -7.109604, -9.799702, -11.144751, -10.462925, -6.213363, -1.094406, 5.029422, 3.387411, 8.71298, 18.24684, 23.123245, 28.138298, 29.044474, 21.179987, 25.382093, 27.942547, 24.531173, 24.405387, 22.948593], "market_activity_raw": [null, null, null, null, -4.8877, -2.3811, -2.8616, -4.6532, -6.7566, -8.9797, -11.9109, -12.4898, -12.4898, -12.4898, -9.3447, -0.54345, 31.01825, 67.27065, 74.67025, 77.63025, 79.30645, 52.9964, 36.55325, 23.2788, 27.345, 34.55655, 39.4825, 51.71895, 61.21285, 76.2037, 89.261, 97.4728, 100.0, 100.0, 89.6187, 74.1719, 46.1375, 32.22115, 27.4156, 44.36035, 64.8935, 69.9437, 66.44075, 51.5227, 21.48115, 9.5371, 7.06335, 5.7967, 21.06325, 16.47425, 17.54955, 6.50595, -3.84645, -2.1207, -1.7688, 18.48655, 21.645, 29.5132, 30.59715, 42.41945, 49.31265, 56.3717, 68.60795, 56.66665, 45.05765, 29.26025, 12.9703, 10.0861, 17.1761, 48.7085, 74.03065, 74.9817, 70.6608, 44.8865, 29.6888, 47.5758, 77.0262, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.0197, 85.8411, 71.2684, 32.237, 21.533, 14.6619, 13.02155, 14.00865, 71.73805, 99.5173, 100.0, 100.0, 100.0, 79.21295, 50.6029, 41.90735, 27.9394, 39.42255, 54.75685, 53.17505, 34.6446, 28.8966, 25.02055, 25.0307, 29.3351, 18.08775, 8.7921, 1.74215, 2.67685, 9.40725, 18.37855, 16.4384, 21.1878, 14.3824, -0.2982, -1.3985, -9.14375, -8.00615, -2.60055, -1.3053, 10.5601, 20.5198, 29.08075, 49.02895, 57.9355, 53.9693, 40.4198, 21.39145, 8.76445, 13.937, 25.5469, 7.6438, -6.29895, -9.00965, -11.7853, -12.4898, -12.4898, -9.7811, -1.9638, 4.02455, 11.15325, 1.7454, 14.03855, 27.7807, 27.99965, 33.15335, 29.95065, 13.3155, 29.5842, 30.503, 21.1198, 24.2796, 21.4918], "market_activity_distance": [1.790838, 1.333393, 1.036176, 0.889077, 0.668654, 0.543827, 0.334341, 0.205011, 0.01796, -0.314899, -0.687142, -0.935896, -1.0813, -1.169265, -1.095054, -0.752229, 1.21905, 3.178083, 4.539734, 5.084424, 5.392873, 5.0675, 4.95742, 4.473447, 4.918573, 5.068134, 5.241334, 5.665097, 6.543491, 7.527538, 8.300315, 8.899855, 9.565175, 10.352538, 10.039936, 9.200825, 7.883915, 7.472728, 6.921856, 7.286327, 7.53221, 7.437543, 6.798375, 6.142297, 4.641991, 4.071276, 3.616066, 3.382978, 3.432804, 2.862433, 2.659943, 1.897013, 1.404013, 1.104604, 0.995379, 1.643689, 1.469356, 1.780718, 1.822203, 3.01982, 3.33829, 4.008084, 4.779664, 4.948853, 4.462411, 3.933531, 3.406258, 3.306634, 3.376834, 4.969052, 6.169809, 6.149902, 5.942331, 5.415163, 5.175991, 6.120743, 7.650785, 9.207758, 10.263933, 11.64641, 11.954392, 12.064781, 12.461001, 12.544094, 12.087064, 10.996529, 8.248432, 6.278714, 5.014319, 4.712472, 4.894109, 7.213547, 9.112004, 9.73537, 10.067479, 10.284578, 9.063643, 7.656223, 7.355551, 6.780837, 6.809874, 6.860473, 6.592796, 5.039339, 4.691836, 4.582337, 4.546662, 3.954008, 3.234998, 2.800603, 2.490952, 2.264224, 2.264706, 2.537966, 2.251539, 2.346286, 1.735407, 0.819476, 0.404625, 0.067199, -0.037104, -0.069945, -0.051412, 0.495285, 1.074476, 1.605387, 2.720138, 3.519209, 3.619272, 3.087833, 2.765178, 2.621396, 2.995972, 3.276589, 2.040206, 1.157175, 0.658366, 0.147596, -0.046504, -0.138433, -0.119804, -0.174167, 0.098285, 0.481243, 0.002672, 0.706081, 1.625583, 1.794486, 1.729397, 1.897858, 1.511163, 2.583791, 2.588509, 2.241589, 2.187723, 2.789348], "market_activity_roc": [null, null, null, null, -0.790541, -0.495068, -0.434034, -0.535041, -0.635877, -0.842119, -1.114051, -1.389534, -1.395038, -1.359861, -0.875978, -0.059471, 2.263035, 4.664593, 6.078992, 6.413652, 4.712751, 2.361791, 0.891827, -0.095669, 0.057149, 0.650775, 1.020448, 1.942007, 2.379931, 3.274552, 4.096304, 4.55587, 4.672463, 4.638589, 3.675498, 2.242471, 0.305591, -0.778157, -0.946255, 0.441992, 2.222926, 2.739168, 2.736428, 1.683217, -0.347414, -1.167755, -1.294345, -1.218285, 0.223432, 0.085253, 0.287096, -0.35281, -1.064673, -0.753628, -0.665915, 0.886364, 1.267273, 1.840243, 1.919891, 2.412888, 2.891824, 3.209032, 3.955218, 2.762103, 1.930359, 0.731442, -0.513984, -0.731333, -0.108972, 2.013629, 3.757453, 3.855717, 3.559504, 1.434148, 0.14481, 1.327925, 3.288724, 5.649086, 7.054352, 7.711828, 6.586673, 5.442454, 5.181303, 3.991015, 3.325044, 1.973108, -1.395266, -3.74485, -4.785003, -4.258626, -1.414488, 3.01856, 6.361316, 7.495362, 7.740483, 5.755831, 2.779298, 0.834641, 0.179522, -0.826562, 0.224111, 1.621186, 1.60939, 0.673463, 0.315404, 0.011019, 0.029946, 0.72806, 0.04711, -0.596264, -1.094188, -0.893168, -0.269026, 0.425497, 0.389906, 0.782752, 0.459377, -0.440802, -0.333734, -0.882162, -0.751799, -0.250314, -0.13015, 0.729982, 1.361963, 1.888519, 3.177148, 3.600574, 3.182173, 2.193087, 0.59046, -0.508484, -0.217457, 0.718143, -0.319443, -1.25186, -2.505063, -3.724177, -2.732938, -1.838651, -0.916465, -0.191242, 0.323816, 0.792088, 0.15287, 0.946412, 1.757727, 1.692888, 2.203821, 1.821773, 0.473451, 1.441961, 1.524824, 0.829228, 1.149519, 0.587583], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.586, 5.8552, 9.1825, 7.8715, 5.7993, 5.5374, 1.5317, 2.8095, -0.6331, 4.842, 3.4164, 2.7529, 4.9858, 7.7964, 9.8335, 9.2157, 9.2003, 10.1403, 10.8682, 1.0645, -3.6275, -7.0785, -1.5153, -4.2686, 2.9912, 1.1537, 0.5579, -2.8618, -2.0036, -10.9145, -7.4139, -5.5327, -2.0303, 1.3257, -8.1417, -4.1788, -12.7563, -10.4315, -2.2719, 0.995, 3.289, -4.5075, -0.1452, 0.0388, 6.1263, 1.1061, 2.8827, 4.535, 1.521, -1.1432, -1.6407, -1.552, -0.019, 2.8695, 8.5189, 7.513, -0.734, -0.1075, -1.0638, 1.938, 7.0183, 9.0465, 9.6256, 8.5762, 10.8301, 5.9541, 6.4862, 7.6147, 6.5647, 3.3581, -3.425, -22.2603, -21.1989, -11.8637, -3.6519, 0.995, 2.613, 3.3826, 1.7096, 3.163, 4.1366, -3.929, -4.8524, -0.4614, -2.6186, 0.2439, 0.376, -0.4888, -7.8683, -2.1305, -0.7891, -0.5712, -4.8891, -7.0105, -5.3824, -5.2281, -3.647, 1.9006, 0.1652, -4.2855, -0.5941, -2.8809, -6.7261, -2.926, -9.2438, -1.728, -0.1283, 1.1022, 1.7785, 1.9921, 3.4078, 8.2228, 7.4124, 1.5794, -2.5052, -0.7498, 0.9275, 3.6898, 3.2498, -13.8668, -13.0752, -17.8319, -15.9309, -5.7815, 0.2414, 6.2845, 1.1826, 1.9176, 1.8699, -1.3434, 5.1797, 5.8411, 2.2196, 0.901, 3.1555, 0.1001, 7.2281, 0.397, -1.3892, 0.59, 3.8653], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.746613, 0.740197, 0.657425, 0.629138, 0.544865, 0.603026, 0.610835, 0.599863, 0.636708, 0.722648, 0.668711, 0.659845, 0.662467, 0.669293, 0.671494, 0.648487, 0.562636, 0.438187, 0.419009, 0.36077, 0.43685, 0.472583, 0.458437, 0.411518, 0.381869, 0.221022, 0.125308, 0.071856, 0.099504, 0.206212, 0.091397, 0.087379, 0.011585, -0.037787, -0.016507, 0.069952, 0.181793, 0.08909, 0.107731, 0.126344, 0.287954, 0.311579, 0.338193, 0.368642, 0.345968, 0.299649, 0.25041, 0.209576, 0.198185, 0.223135, 0.297847, 0.372601, 0.333533, 0.295933, 0.242676, 0.242017, 0.344331, 0.426693, 0.481022, 0.534321, 0.579634, 0.639283, 0.672531, 0.743964, 0.804913, 0.827329, 0.804427, 0.512245, 0.284363, 0.168296, 0.184222, 0.296582, 0.439308, 0.576036, 0.652419, 0.735526, 0.800086, 0.70153, 0.536835, 0.494027, 0.419983, 0.420259, 0.399413, 0.316989, 0.117647, 0.052066, 0.022983, 0.003889, -0.083962, -0.212433, -0.292083, -0.349439, -0.370331, -0.239222, -0.197868, -0.273832, -0.231802, -0.279055, -0.370501, -0.413392, -0.467861, -0.477271, -0.422836, -0.334804, -0.246173, -0.169189, -0.068489, 0.075399, 0.195103, 0.225024, 0.157222, 0.137432, 0.143369, 0.198945, 0.249173, 0.102304, -0.015987, -0.055383, -0.060775, -0.077694, -0.087796, -0.004112, 0.024555, 0.08886, 0.163366, 0.130657, 0.20432, 0.279848, 0.256996, 0.202096, 0.181467, 0.101097, 0.176833, 0.147707, 0.082743, 0.059387, 0.105822], "smi": [null, null, null, 0.025, 0.0253, 0.0323, 0.0353, 0.0345, 0.0318, 0.0282, 0.0242, 0.0218, 0.0225, 0.0235, 0.0305, 0.0395, 0.0715, 0.1205, 0.18, 0.245, 0.31, 0.373, 0.4325, 0.4895, 0.547, 0.6135, 0.669, 0.7155, 0.755, 0.79, 0.825, 0.862, 0.9005, 0.94, 0.972, 0.988, 0.9905, 0.9885, 0.976, 0.9615, 0.952, 0.9465, 0.935, 0.9175, 0.881, 0.8455, 0.8175, 0.796, 0.79, 0.7645, 0.747, 0.704, 0.66, 0.6275, 0.626, 0.639, 0.639, 0.6375, 0.625, 0.646, 0.6645, 0.7095, 0.765, 0.815, 0.851, 0.872, 0.899, 0.9215, 0.944, 0.9575, 0.963, 0.963, 0.9595, 0.955, 0.954, 0.956, 0.962, 0.9665, 0.975, 0.9805, 0.9835, 0.987, 0.9905, 0.995, 0.998, 0.9975, 0.9725, 0.9215, 0.855, 0.7965, 0.757, 0.732, 0.721, 0.7165, 0.715, 0.717, 0.7405, 0.788, 0.852, 0.907, 0.9385, 0.958, 0.9575, 0.9325, 0.9055, 0.8785, 0.865, 0.8445, 0.8075, 0.754, 0.693, 0.627, 0.581, 0.5725, 0.5525, 0.5425, 0.5075, 0.467, 0.4365, 0.416, 0.408, 0.4095, 0.412, 0.406, 0.425, 0.447, 0.485, 0.5375, 0.6, 0.671, 0.743, 0.8105, 0.864, 0.9075, 0.913, 0.886, 0.8285, 0.7525, 0.666, 0.576, 0.5015, 0.423, 0.343, 0.2625, 0.1985, 0.1735, 0.2, 0.251, 0.3085, 0.368, 0.398, 0.442, 0.4785, 0.504, 0.5415, 0.5625], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-0.496731, -0.392247, -0.367652, -0.376451, -0.335633, -0.445172, -0.389921, -0.400737, -0.314597, -0.393583, -0.293433, -0.27292, -0.297364, -0.341849, -0.292992, -0.253203, -0.342417, -0.221371, -0.193487, -0.237455, -0.238418, -0.269151, -0.258861, -0.266347, -0.237593, -0.195958, -0.287567, -0.230568, -0.223859, -0.211575, -0.215212, -0.124269, -0.147266, -0.107104, -0.291263, -0.143102, -0.201168, -0.201418, -0.197604, -0.393712, -0.451473, -0.507837, -0.414596, -0.476629, -0.40938, -0.376543, -0.36517, -0.405877, -0.339559, -0.405705, -0.3716, -0.320921, -0.374316, -0.345298, -0.33874, -0.327872, -0.393368, -0.312186, -0.309034, -0.26037, -0.275089, -0.281601, -0.30667, -0.298411, -0.252075, -0.310089, -0.32327, -0.219007, -0.251858, -0.222713, -0.220578, -0.103935, -0.289036, -0.223624, -0.217995, -0.156687, -0.164573, -0.168016, -0.21168, -0.233437, -0.202018, -0.156918, -0.191126, -0.094816, -0.263865, -0.106324, -0.144139, -0.095317, -0.208578, -0.14102, -0.212221, -0.299202, -0.353406, -0.314174, -0.350831, -0.340613, -0.348233, -0.341506, -0.341361, -0.333442, -0.337074, -0.344266, -0.360379, -0.335134, -0.313924, -0.366202, -0.297915, -0.268769, -0.275964, -0.315508, -0.301928, -0.285397, -0.302267, -0.27343, -0.283689, -0.418263, -0.168968, -0.322402, -0.271428, -0.139333, -0.178573, -0.231155, -0.23139, -0.215954, -0.196617, -0.187325, -0.215996, -0.178704, -0.153258, -0.072892, -0.144001, -0.184166, -0.15696, -0.215147, -0.176727, -0.180915, -0.147397, -0.180856, -0.300332, -0.183553, -0.087172, -0.189129, -0.292467, -0.347118, -0.361083, -0.368858, -0.327055, -0.34042, -0.344754, -0.378124, -0.346559, -0.284864, -0.38178, -0.373131, -0.343633, -0.297052], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [132.539993, 130.5, 131.0, 132.720001, 131.919998, 133.039993, 130.279999, 128.820007, 127.599998, 127.120003, 123.980003, 123.059998, 127.220001, 127.519997, 133.300003, 134.259995, 137.199997, 140.380005, 140.339996, 139.880005, 140.240005, 138.860001, 139.779999, 138.5, 141.919998, 141.600006, 141.520004, 143.179993, 145.699997, 148.339996, 148.979996, 150.119995, 152.320007, 154.759995, 151.800003, 149.960007, 148.240005, 151.759995, 150.419998, 156.539993, 155.860001, 155.660004, 154.160004, 154.539993, 150.0, 151.380005, 151.979996, 153.899994, 156.259995, 151.339996, 153.419998, 147.179993, 147.600006, 152.619995, 155.199997, 157.479996, 152.320007, 155.740005, 155.899994, 162.240005, 159.259995, 161.339996, 163.639999, 162.020004, 160.339996, 159.899994, 159.820007, 160.899994, 163.360001, 169.699997, 169.860001, 165.699997, 166.199997, 165.639999, 168.199997, 174.020004, 178.080002, 180.860001, 181.220001, 187.199997, 185.360001, 187.619995, 191.339996, 191.320007, 190.179993, 186.880005, 171.660004, 169.5, 176.199997, 184.919998, 191.779999, 195.020004, 197.119995, 196.039993, 199.0, 201.550003, 194.979996, 193.600006, 199.240005, 197.199997, 201.050003, 201.300003, 200.649994, 194.119995, 200.25, 201.75, 201.899994, 198.119995, 195.559998, 196.300003, 195.820007, 196.660004, 201.899994, 200.800003, 197.360001, 200.449997, 198.600006, 195.059998, 197.679993, 191.419998, 197.5, 198.960007, 200.25, 201.100006, 201.550003, 203.199997, 209.100006, 209.449997, 206.199997, 203.350006, 204.699997, 206.199997, 209.100006, 209.149994, 195.199997, 193.979996, 185.199997, 184.460007, 191.380005, 196.839996, 204.449997, 199.479996, 200.600006, 200.850006, 197.600006, 205.300003, 207.149994, 204.25, 203.199997, 206.0, 203.449997, 212.699997, 206.600006, 204.649994, 206.899994, 211.350006], "trend_signal": [0.719554, 0.711089, 0.712863, 0.716827, 0.714494, 0.698268, 0.72925, 0.465744, 0.482988, 0.34522, 0.433137, 0.405905, 0.408056, 0.329229, 0.184929, 0.177369, 0.246708, 0.271115, 0.313278, 0.617851, 0.619601, 0.62356, 0.62631, 0.624494, 0.617065, 0.636554, 0.63972, 0.663387, 0.678964, 0.706423, 0.72047, 0.745762, 0.743155, 0.7615, 0.769452, 0.787042, 0.793113, 0.770226, 0.780024, 0.77278, 0.780357, 0.77925, 0.798208, 0.791893, 0.775839, 0.776143, 0.759405, 0.753738, 0.737958, 0.751768, 0.71422, 0.726185, 0.722369, 0.717637, 0.697417, 0.685738, 0.718, 0.692274, 0.667595, 0.62478, 0.677804, 0.70372, 0.721042, 0.707601, 0.739179, 0.69231, 0.676357, 0.689446, 0.694238, 0.678167, 0.667202, 0.71503, 0.723839, 0.752452, 0.720679, 0.723994, 0.735274, 0.742054, 0.76219, 0.750429, 0.764577, 0.782244, 0.790369, 0.819405, 0.818905, 0.794375, 0.803387, 0.788708, 0.767351, 0.745048, 0.747179, 0.783113, 0.799458, 0.811571, 0.783077, 0.801399, 0.805524, 0.792077, 0.806131, 0.812333, 0.780982, 0.760113, 0.774167, 0.801845, 0.781458, 0.783464, 0.789286, 0.778339, 0.753292, 0.739089, 0.743935, 0.74119, 0.721435, 0.735071, 0.732994, 0.72244, 0.72544, 0.695536, 0.720762, 0.545256, 0.50306, 0.415024, 0.330417, 0.324576, 0.34319, 0.615131, 0.641952, 0.638655, 0.652506, 0.71381, 0.677774, 0.619571, 0.635935, 0.556214, 0.711625, 0.721899, 0.714976, 0.680482, 0.350786, 0.269875, 0.283863, 0.351101, 0.281333, 0.269399, 0.304845, 0.387708, 0.394036, 0.686012, 0.573905, 0.525048, 0.452417, 0.462095, 0.523405, 0.620131, 0.691101, 0.582125], "smoothed_trend_signal": [0.727763, 0.721046, 0.714437, 0.705129, 0.687553, 0.655706, 0.607791, 0.549766, 0.493157, 0.447331, 0.412895, 0.382503, 0.348558, 0.31135, 0.28073, 0.270279, 0.28938, 0.338565, 0.408719, 0.483592, 0.54659, 0.588848, 0.611906, 0.623395, 0.631058, 0.639763, 0.65149, 0.66633, 0.683327, 0.701042, 0.718033, 0.733345, 0.746711, 0.75819, 0.76756, 0.774205, 0.777779, 0.778916, 0.779086, 0.779686, 0.781187, 0.782914, 0.783466, 0.781595, 0.776934, 0.77007, 0.762016, 0.753664, 0.745537, 0.737878, 0.730805, 0.724268, 0.717991, 0.711742, 0.705527, 0.699177, 0.692134, 0.68455, 0.678607, 0.677591, 0.6829, 0.692272, 0.701211, 0.705946, 0.705298, 0.700728, 0.695033, 0.690684, 0.689129, 0.691242, 0.697416, 0.706681, 0.716492, 0.724333, 0.729641, 0.733865, 0.738769, 0.745049, 0.752519, 0.761032, 0.770693, 0.78115, 0.790978, 0.798032, 0.800569, 0.798142, 0.791643, 0.78301, 0.775086, 0.770988, 0.772476, 0.778573, 0.786173, 0.79236, 0.796131, 0.798087, 0.798969, 0.79874, 0.796777, 0.79285, 0.788026, 0.784278, 0.782829, 0.783019, 0.782963, 0.780938, 0.7761, 0.768642, 0.759751, 0.75107, 0.743796, 0.738226, 0.73397, 0.730122, 0.725061, 0.716089, 0.69923, 0.669941, 0.625531, 0.568319, 0.506943, 0.454733, 0.425894, 0.429932, 0.465755, 0.520396, 0.575862, 0.618894, 0.644909, 0.655264, 0.654274, 0.648682, 0.646015, 0.64958, 0.653536, 0.643926, 0.607481, 0.542817, 0.464242, 0.393182, 0.344259, 0.319544, 0.314722, 0.327381, 0.357828, 0.403474, 0.454322, 0.495424, 0.51608, 0.517966, 0.518194, 0.532327, 0.550851, 0.577212, 0.598929, 0.610304], "avg_distance": [-23.55700935452834, -24.733583777735294, -24.445206704086768, -23.4531889939817, -23.914594042081784, -23.26863228087982, -24.860470266894787, -25.7025267079153, -26.40617195840503, -26.683011065336874, -28.494019087849605, -29.024635787133622, -26.625336804115463, -26.452312866942933, -23.118670435041118, -22.56499106766913, -20.86933272110752, -19.035249918669724, -19.058325275348928, -19.323626992318243, -19.115995499291316, -19.91191852957782, -19.381305867572838, -20.119550599358913, -18.14705256911131, -18.331609282213176, -18.37775076750524, -17.420345227287765, -15.966922469082615, -14.444292096972546, -14.075169442702446, -13.417670291537965, -12.148804246434683, -10.741531048079654, -12.448718710045735, -13.509944034055724, -14.501962320914934, -12.471793489970798, -13.244642317086406, -9.714909819399201, -10.107098025528014, -10.222447124724996, -11.087578345670567, -10.868418113993297, -13.486877905442865, -12.690954298402199, -12.344907000811302, -11.23754019150927, -9.876399827134083, -12.714029655081404, -11.514379875195264, -15.113328638099574, -14.871084398430892, -11.975784923295345, -10.487758069760664, -9.17275919067754, -12.148804246434683, -10.17630621618708, -10.084031896915175, -6.42740425875627, -8.146137385242941, -6.9464881821109286, -5.619951913065291, -6.554290747915766, -7.523242329407975, -7.777015307726984, -7.823148141706826, -7.200261160429935, -5.781441920800157, -2.124822933953473, -2.032539963369348, -4.431839523141664, -4.14346244949314, -4.466443618471196, -2.9899541548990447, 0.36675901964880525, 2.708379704166528, 4.311755656898175, 4.5193871499251035, 7.968374643744859, 6.907149319734889, 8.21061023210132, 10.356136236800499, 10.344607498150173, 9.68709969567347, 7.78381793064299, -0.9943807679722348, -2.240172033150439, 1.6240790234773355, 6.653375764661735, 10.609909791873635, 12.478596112886803, 13.689774631423271, 13.066878998834177, 14.774075312112464, 16.24480011798238, 12.455521332961743, 11.659606377233295, 14.91249919123449, 13.735916116715336, 15.956423044333857, 16.100611581158116, 15.725716194627704, 11.959512189532129, 15.495017996233774, 16.360149217179345, 16.446658878749012, 14.26652877872032, 12.79003989190233, 13.21684084467288, 12.940001160986887, 13.424472914453956, 16.446658878749012, 15.812234507509594, 13.828199087299458, 15.610367095430739, 14.543377113718533, 12.501662818253806, 14.012755800401328, 10.402277722092544, 13.908944091166891, 14.751009183499608, 15.495017996233774, 15.985262481961152, 16.24480011798238, 17.19644100049762, 20.599295660337532, 20.80115442110417, 18.926703442388764, 17.282959313379507, 18.061572221443193, 18.926703442388764, 20.599295660337532, 20.628126446652608, 12.582407822121239, 11.878767185664696, 6.814866349150764, 6.3880740476924185, 10.379211593479704, 13.52828404693426, 17.91738368461893, 15.050914995798456, 15.696885408312628, 15.841073945136891, 13.966622966421486, 18.407628170346307, 19.47461815205851, 17.802034585421964, 17.19644100049762, 18.811354343191798, 17.34062953732188, 22.67560539981957, 19.157410292094916, 18.032732783815895, 19.33042961523425, 21.89699249175589], "avg_trend_signal": 0.652920282051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 201.001497165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 223.33499684999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [95, 105, 123, 140], "dtl_danger_indices": [96, 106, 130, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.764)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.373)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.723)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.727763", "trend_signal": "0.719554", "avg_distance": "-7.299755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.721046", "trend_signal": "0.711089", "avg_distance": "-8.726554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.714437", "trend_signal": "0.712863", "avg_distance": "-8.376847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.705129", "trend_signal": "0.716827", "avg_distance": "-7.173855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.687553", "trend_signal": "0.714494", "avg_distance": "-7.733388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.655706", "trend_signal": "0.698268", "avg_distance": "-6.950049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.607791", "trend_signal": "0.729250", "avg_distance": "-8.880425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.549766", "trend_signal": "0.465744", "avg_distance": "-9.901563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.493157", "trend_signal": "0.482988", "avg_distance": "-10.754854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.447331", "trend_signal": "0.345220", "avg_distance": "-11.090569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.412895", "trend_signal": "0.433137", "avg_distance": "-13.286727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.382503", "trend_signal": "0.405905", "avg_distance": "-13.930191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.348558", "trend_signal": "0.408056", "avg_distance": "-11.020629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.311350", "trend_signal": "0.329229", "avg_distance": "-10.810808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.280730", "trend_signal": "0.184929", "avg_distance": "-6.768194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.270279", "trend_signal": "0.177369", "avg_distance": "-6.096763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.289380", "trend_signal": "0.246708", "avg_distance": "-4.040486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.338565", "trend_signal": "0.271115", "avg_distance": "-1.816346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.408719", "trend_signal": "0.313278", "avg_distance": "-1.844329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.483592", "trend_signal": "0.617851", "avg_distance": "-2.166053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.546590", "trend_signal": "0.619601", "avg_distance": "-1.914264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.588848", "trend_signal": "0.623560", "avg_distance": "-2.879457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.611906", "trend_signal": "0.626310", "avg_distance": "-2.235998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.623395", "trend_signal": "0.624494", "avg_distance": "-3.131247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.631058", "trend_signal": "0.617065", "avg_distance": "-0.739254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.639763", "trend_signal": "0.636554", "avg_distance": "-0.963061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.651490", "trend_signal": "0.639720", "avg_distance": "-1.019015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.666330", "trend_signal": "0.663387", "avg_distance": "0.142003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.683327", "trend_signal": "0.678964", "avg_distance": "1.904528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.701042", "trend_signal": "0.706423", "avg_distance": "3.750978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.718033", "trend_signal": "0.720470", "avg_distance": "4.198603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.733345", "trend_signal": "0.745762", "avg_distance": "4.995933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.746711", "trend_signal": "0.743155", "avg_distance": "6.534651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.758190", "trend_signal": "0.761500", "avg_distance": "8.241211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.767560", "trend_signal": "0.769452", "avg_distance": "6.170953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.774205", "trend_signal": "0.787042", "avg_distance": "4.884036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.777779", "trend_signal": "0.793113", "avg_distance": "3.681043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.778916", "trend_signal": "0.770226", "avg_distance": "6.142971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.779086", "trend_signal": "0.780024", "avg_distance": "5.205760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.779686", "trend_signal": "0.772780", "avg_distance": "9.486166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.781187", "trend_signal": "0.780357", "avg_distance": "9.010570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.782914", "trend_signal": "0.779250", "avg_distance": "8.870690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.783466", "trend_signal": "0.798208", "avg_distance": "7.821570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.781595", "trend_signal": "0.791893", "avg_distance": "8.087339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.776934", "trend_signal": "0.775839", "avg_distance": "4.912007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.770070", "trend_signal": "0.776143", "avg_distance": "5.877201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.762016", "trend_signal": "0.759405", "avg_distance": "6.296843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.753664", "trend_signal": "0.753738", "avg_distance": "7.639715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.745537", "trend_signal": "0.737958", "avg_distance": "9.290332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.737878", "trend_signal": "0.751768", "avg_distance": "5.849218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.730805", "trend_signal": "0.714220", "avg_distance": "7.304000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.724268", "trend_signal": "0.726185", "avg_distance": "2.939657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.717991", "trend_signal": "0.722369", "avg_distance": "3.233419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.711742", "trend_signal": "0.717637", "avg_distance": "6.744467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.705527", "trend_signal": "0.697417", "avg_distance": "8.548955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.699177", "trend_signal": "0.685738", "avg_distance": "10.143617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.692134", "trend_signal": "0.718000", "avg_distance": "6.534651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.684550", "trend_signal": "0.692274", "avg_distance": "8.926644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.678607", "trend_signal": "0.667595", "avg_distance": "9.038542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.677591", "trend_signal": "0.624780", "avg_distance": "13.472831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.682900", "trend_signal": "0.677804", "avg_distance": "11.388572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.692272", "trend_signal": "0.703720", "avg_distance": "12.843352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.701211", "trend_signal": "0.721042", "avg_distance": "14.452005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.705946", "trend_signal": "0.707601", "avg_distance": "13.318959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.705298", "trend_signal": "0.739179", "avg_distance": "12.143939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.700728", "trend_signal": "0.692310", "avg_distance": "11.836196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.695033", "trend_signal": "0.676357", "avg_distance": "11.780252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.690684", "trend_signal": "0.689446", "avg_distance": "12.535609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.689129", "trend_signal": "0.694238", "avg_distance": "14.256171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.691242", "trend_signal": "0.678167", "avg_distance": "18.690449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.697416", "trend_signal": "0.667202", "avg_distance": "18.802358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.706681", "trend_signal": "0.715030", "avg_distance": "15.892795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.716492", "trend_signal": "0.723839", "avg_distance": "16.242502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.724333", "trend_signal": "0.752452", "avg_distance": "15.850832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.729641", "trend_signal": "0.720679", "avg_distance": "17.641329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.733865", "trend_signal": "0.723994", "avg_distance": "21.711920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.738769", "trend_signal": "0.735274", "avg_distance": "24.551536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.745049", "trend_signal": "0.742054", "avg_distance": "26.495905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.752519", "trend_signal": "0.762190", "avg_distance": "26.747694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.761032", "trend_signal": "0.750429", "avg_distance": "30.930183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.770693", "trend_signal": "0.764577", "avg_distance": "29.643265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.781150", "trend_signal": "0.782244", "avg_distance": "31.223935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.790978", "trend_signal": "0.790369", "avg_distance": "33.825754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.798032", "trend_signal": "0.819405", "avg_distance": "33.811773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.800569", "trend_signal": "0.818905", "avg_distance": "33.014432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.798142", "trend_signal": "0.794375", "avg_distance": "30.706376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.791643", "trend_signal": "0.803387", "avg_distance": "20.061304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.783010", "trend_signal": "0.788708", "avg_distance": "18.550568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.775086", "trend_signal": "0.767351", "avg_distance": "23.236636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.770988", "trend_signal": "0.745048", "avg_distance": "29.335521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.772476", "trend_signal": "0.747179", "avg_distance": "34.133498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.778573", "trend_signal": "0.783113", "avg_distance": "36.399601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.786173", "trend_signal": "0.799458", "avg_distance": "37.868362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.792360", "trend_signal": "0.811571", "avg_distance": "37.112995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.796131", "trend_signal": "0.783077", "avg_distance": "39.183263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.798087", "trend_signal": "0.801399", "avg_distance": "40.966769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.798969", "trend_signal": "0.805524", "avg_distance": "36.371618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.798740", "trend_signal": "0.792077", "avg_distance": "35.406435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.796777", "trend_signal": "0.806131", "avg_distance": "39.351126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.792850", "trend_signal": "0.812333", "avg_distance": "37.924317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.788026", "trend_signal": "0.780982", "avg_distance": "40.617063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.784278", "trend_signal": "0.760113", "avg_distance": "40.791916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.782829", "trend_signal": "0.774167", "avg_distance": "40.337291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.783019", "trend_signal": "0.801845", "avg_distance": "35.770122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.782963", "trend_signal": "0.781458", "avg_distance": "40.057530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.780938", "trend_signal": "0.783464", "avg_distance": "41.106650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.776100", "trend_signal": "0.789286", "avg_distance": "41.211558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.768642", "trend_signal": "0.778339", "avg_distance": "38.567776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.759751", "trend_signal": "0.753292", "avg_distance": "36.777280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.751070", "trend_signal": "0.739089", "avg_distance": "37.294849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.743796", "trend_signal": "0.743935", "avg_distance": "36.959133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.738226", "trend_signal": "0.741190", "avg_distance": "37.546638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.733970", "trend_signal": "0.721435", "avg_distance": "41.211558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.730122", "trend_signal": "0.735071", "avg_distance": "40.442209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.725061", "trend_signal": "0.732994", "avg_distance": "38.036226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.716089", "trend_signal": "0.722440", "avg_distance": "40.197410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.699230", "trend_signal": "0.725440", "avg_distance": "38.903502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.669941", "trend_signal": "0.695536", "avg_distance": "36.427573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.625531", "trend_signal": "0.720762", "avg_distance": "38.260032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.568319", "trend_signal": "0.545256", "avg_distance": "33.881708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.506943", "trend_signal": "0.503060", "avg_distance": "38.134143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.454733", "trend_signal": "0.415024", "avg_distance": "39.155291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.425894", "trend_signal": "0.330417", "avg_distance": "40.057530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.429932", "trend_signal": "0.324576", "avg_distance": "40.652035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.465755", "trend_signal": "0.343190", "avg_distance": "40.966769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.520396", "trend_signal": "0.615131", "avg_distance": "42.120797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.575862", "trend_signal": "0.641952", "avg_distance": "46.247342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.618894", "trend_signal": "0.638655", "avg_distance": "46.492131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.644909", "trend_signal": "0.652506", "avg_distance": "44.219037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.655264", "trend_signal": "0.713810", "avg_distance": "42.225715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.654274", "trend_signal": "0.677774", "avg_distance": "43.169917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.648682", "trend_signal": "0.619571", "avg_distance": "44.219037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.646015", "trend_signal": "0.635935", "avg_distance": "46.247342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.649580", "trend_signal": "0.556214", "avg_distance": "46.282305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.653536", "trend_signal": "0.711625", "avg_distance": "36.525490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.643926", "trend_signal": "0.721899", "avg_distance": "35.672205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.607481", "trend_signal": "0.714976", "avg_distance": "29.531356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.542817", "trend_signal": "0.680482", "avg_distance": "29.013797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.464242", "trend_signal": "0.350786", "avg_distance": "33.853737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.393182", "trend_signal": "0.269875", "avg_distance": "37.672527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.344259", "trend_signal": "0.283863", "avg_distance": "42.995064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.319544", "trend_signal": "0.351101", "avg_distance": "39.518979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.314722", "trend_signal": "0.281333", "avg_distance": "40.302329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.327381", "trend_signal": "0.269399", "avg_distance": "40.477182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.357828", "trend_signal": "0.304845", "avg_distance": "38.204088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.403474", "trend_signal": "0.387708", "avg_distance": "43.589569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.454322", "trend_signal": "0.394036", "avg_distance": "44.883478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.495424", "trend_signal": "0.686012", "avg_distance": "42.855183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.516080", "trend_signal": "0.573905", "avg_distance": "42.120797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.517966", "trend_signal": "0.525048", "avg_distance": "44.079157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.518194", "trend_signal": "0.452417", "avg_distance": "41.730391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.532327", "trend_signal": "0.462095", "avg_distance": "47.983854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.550851", "trend_signal": "0.523405", "avg_distance": "43.543541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.577212", "trend_signal": "0.620131", "avg_distance": "42.188693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.598929", "trend_signal": "0.691101", "avg_distance": "43.751969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.610304", "trend_signal": "0.582125", "avg_distance": "46.843791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4be74191-6301-459a-95e2-680550254e52/", "share_image": "https://sharemaestro.com/terminal/4be74191-6301-459a-95e2-680550254e52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}