{"ticker": {"uuid": "4be7d460-2e5d-4534-b1f2-60fa1d6a753b", "symbol": "CARR", "name": "Carrefour SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARR rose 9.27%, moving from 14.66 to 16.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.14 and has softened across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 46.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.02"}, {"label": "12-Week Change", "value": "9.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.213019, "high": 16.285, "low": 15.965, "close": 16.02, "volume": 0}, "trend_line": 14.230393, "activity_lines": {"activity_5": 16.095848, "activity_10": 15.923283, "activity_20": 15.395723, "activity_30": 14.910164}, "trend_signal": 1, "fair_value": 13.015751, "relative_strength": 0.136228, "rate_of_change": 0.8638326956925815, "market_dynamics": 1.41639, "expectation": {"probability": 46.1433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.89948, "high": 13.89948, "low": 13.632656, "close": 13.632656, "volume": 0}, "trend_line": 13.827539, "activity_lines": {"activity_5": 13.864314, "activity_10": 14.209598, "activity_20": 14.326296, "activity_30": 14.139282}, "trend_signal": 1, "fair_value": 12.57807, "relative_strength": -0.475489, "rate_of_change": 0.1975685410304163, "market_dynamics": -0.785249, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.534138, "high": 13.591606, "low": 13.439722, "close": 13.439722, "volume": 0}, "trend_line": 13.845062, "activity_lines": {"activity_5": 13.669511, "activity_10": 14.028556, "activity_20": 14.245994, "activity_30": 14.114261}, "trend_signal": 0, "fair_value": 12.596588, "relative_strength": -2.329312, "rate_of_change": 0.1267253702918547, "market_dynamics": -0.930627, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.443828, "high": 13.513612, "low": 13.324782, "close": 13.386357, "volume": 552}, "trend_line": 13.852594, "activity_lines": {"activity_5": 13.537373, "activity_10": 13.861125, "activity_20": 14.16242, "activity_30": 14.084667}, "trend_signal": 0, "fair_value": 12.614932, "relative_strength": 1.470251, "rate_of_change": 0.05440206768304416, "market_dynamics": -0.904316, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.550556, "high": 14.240193, "low": 13.550556, "close": 14.141674, "volume": 0}, "trend_line": 13.880667, "activity_lines": {"activity_5": 13.70393, "activity_10": 13.860078, "activity_20": 14.153413, "activity_30": 14.103318}, "trend_signal": 0, "fair_value": 12.63848, "relative_strength": 3.943439, "rate_of_change": 0.20265518501445218, "market_dynamics": -0.806671, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.330503, "high": 14.330503, "low": 13.833801, "close": 13.837905, "volume": 0}, "trend_line": 13.901926, "activity_lines": {"activity_5": 13.761826, "activity_10": 13.813196, "activity_20": 14.111391, "activity_30": 14.100559}, "trend_signal": 0, "fair_value": 12.662515, "relative_strength": 3.082589, "rate_of_change": 0.15315546435916086, "market_dynamics": -0.763841, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.895374, "high": 14.379764, "low": 13.895374, "close": 14.22788, "volume": 0}, "trend_line": 13.963866, "activity_lines": {"activity_5": 13.941899, "activity_10": 13.859289, "activity_20": 14.10875, "activity_30": 14.121588}, "trend_signal": 0, "fair_value": 12.686904, "relative_strength": 4.462926, "rate_of_change": 0.4455497749016927, "market_dynamics": -0.629098, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.149885, "high": 14.597329, "low": 14.043155, "close": 14.597329, "volume": 0}, "trend_line": 14.027261, "activity_lines": {"activity_5": 14.205439, "activity_10": 13.983272, "activity_20": 14.141624, "activity_30": 14.162457}, "trend_signal": 0, "fair_value": 12.715301, "relative_strength": 5.498973, "rate_of_change": 0.45399318498186586, "market_dynamics": -0.513249, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.539857, "high": 15.118661, "low": 14.437233, "close": 15.118661, "volume": 0}, "trend_line": 14.112404, "activity_lines": {"activity_5": 14.565583, "activity_10": 14.202938, "activity_20": 14.223569, "activity_30": 14.23287}, "trend_signal": 1, "fair_value": 12.746823, "relative_strength": 9.029165, "rate_of_change": 0.6069823609897927, "market_dynamics": -0.270756, "expectation": {"probability": 46.7243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.896992, "high": 15.057087, "low": 14.896992, "close": 15.036562, "volume": 0}, "trend_line": 14.195473, "activity_lines": {"activity_5": 14.782874, "activity_10": 14.388977, "activity_20": 14.29416, "activity_30": 14.292493}, "trend_signal": 1, "fair_value": 12.778638, "relative_strength": 8.727993, "rate_of_change": 0.5886240218179699, "market_dynamics": 0.025599, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.958566, "high": 14.970881, "low": 14.851837, "close": 14.970881, "volume": 0}, "trend_line": 14.267875, "activity_lines": {"activity_5": 14.918612, "activity_10": 14.544784, "activity_20": 14.354084, "activity_30": 14.342519}, "trend_signal": 1, "fair_value": 12.808296, "relative_strength": 9.90251, "rate_of_change": 0.51003584029923, "market_dynamics": 0.272165, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.860046, "high": 14.962673, "low": 14.765634, "close": 14.868258, "volume": 0}, "trend_line": 14.30944, "activity_lines": {"activity_5": 14.94461, "activity_10": 14.659202, "activity_20": 14.400173, "activity_30": 14.381253}, "trend_signal": 1, "fair_value": 12.839755, "relative_strength": 10.114844, "rate_of_change": 0.2913187843319366, "market_dynamics": 0.442776, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.938041, "high": 15.065297, "low": 14.880571, "close": 14.974986, "volume": 0}, "trend_line": 14.347939, "activity_lines": {"activity_5": 14.963493, "activity_10": 14.770558, "activity_20": 14.45503, "activity_30": 14.424192}, "trend_signal": 1, "fair_value": 12.870694, "relative_strength": 11.457894, "rate_of_change": 0.2690461681239786, "market_dynamics": 0.513723, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.073507, "high": 15.073507, "low": 14.203248, "close": 14.203248, "volume": 592}, "trend_line": 14.35674, "activity_lines": {"activity_5": 14.699952, "activity_10": 14.713685, "activity_20": 14.435183, "activity_30": 14.414857}, "trend_signal": 1, "fair_value": 12.892876, "relative_strength": 3.339735, "rate_of_change": 0.061339820304505466, "market_dynamics": 0.553346, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.231983, "high": 14.231983, "low": 13.632656, "close": 13.94874, "volume": 0}, "trend_line": 14.378912, "activity_lines": {"activity_5": 14.412603, "activity_10": 14.595686, "activity_20": 14.394817, "activity_30": 14.388534}, "trend_signal": 1, "fair_value": 12.911813, "relative_strength": 2.365673, "rate_of_change": 0.15443617422896433, "market_dynamics": 0.402952, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.211458, "high": 14.211458, "low": 13.907691, "close": 13.907691, "volume": 0}, "trend_line": 14.365543, "activity_lines": {"activity_5": 14.184093, "activity_10": 14.473731, "activity_20": 14.35392, "activity_30": 14.358133}, "trend_signal": 0, "fair_value": 12.936295, "relative_strength": 0.854714, "rate_of_change": -0.09297643660382006, "market_dynamics": 0.22001, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.94053, "high": 14.067784, "low": 13.772226, "close": 13.772226, "volume": 20}, "trend_line": 14.348056, "activity_lines": {"activity_5": 13.981306, "activity_10": 14.325876, "activity_20": 14.305571, "activity_30": 14.319855}, "trend_signal": 0, "fair_value": 12.95839, "relative_strength": 0.600948, "rate_of_change": -0.12172877836919159, "market_dynamics": -0.049695, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.464352, "high": 13.464352, "low": 13.267313, "close": 13.378147, "volume": 0}, "trend_line": 14.311473, "activity_lines": {"activity_5": 13.720229, "activity_10": 14.114656, "activity_20": 14.224667, "activity_30": 14.25728}, "trend_signal": 0, "fair_value": 12.979309, "relative_strength": -2.570826, "rate_of_change": -0.2549683385679583, "market_dynamics": -0.378987, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.476667, "high": 13.476667, "low": 13.164687, "close": 13.316571, "volume": 30}, "trend_line": 14.276148, "activity_lines": {"activity_5": 13.545083, "activity_10": 13.914407, "activity_20": 14.143938, "activity_30": 14.193093}, "trend_signal": 0, "fair_value": 12.997785, "relative_strength": -1.572396, "rate_of_change": -0.24682993846964793, "market_dynamics": -0.637385, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.263208, "high": 13.439723, "low": 12.848604, "close": 12.938914, "volume": 2279}, "trend_line": 14.23711, "activity_lines": {"activity_5": 13.303163, "activity_10": 13.678259, "activity_20": 14.030927, "activity_30": 14.106819}, "trend_signal": 0, "fair_value": 13.01302, "relative_strength": -5.117867, "rate_of_change": -0.273449112463668, "market_dynamics": -0.776745, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.037434, "high": 13.062063, "low": 12.848604, "close": 12.848604, "volume": 0}, "trend_line": 14.194796, "activity_lines": {"activity_5": 13.098461, "activity_10": 13.463829, "activity_20": 13.914512, "activity_30": 14.017238}, "trend_signal": 0, "fair_value": 13.028616, "relative_strength": -2.218752, "rate_of_change": -0.29720919484361147, "market_dynamics": -0.984398, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.869129, "high": 13.509506, "low": 12.828079, "close": 13.509506, "volume": 0}, "trend_line": 14.15928, "activity_lines": {"activity_5": 13.184665, "activity_10": 13.408151, "activity_20": 13.865194, "activity_30": 13.973026}, "trend_signal": 0, "fair_value": 13.050522, "relative_strength": 3.204295, "rate_of_change": -0.2502043706721776, "market_dynamics": -1.045863, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.521821, "high": 14.075995, "low": 13.521821, "close": 14.075995, "volume": 0}, "trend_line": 14.137746, "activity_lines": {"activity_5": 13.477214, "activity_10": 13.480175, "activity_20": 13.870413, "activity_30": 13.967653}, "trend_signal": 0, "fair_value": 13.076155, "relative_strength": 1.852184, "rate_of_change": -0.1520840042714095, "market_dynamics": -0.92769, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.092415, "high": 14.195041, "low": 13.985685, "close": 14.051364, "volume": 0}, "trend_line": 14.106649, "activity_lines": {"activity_5": 13.715029, "activity_10": 13.564065, "activity_20": 13.870257, "activity_30": 13.96208}, "trend_signal": 0, "fair_value": 13.097123, "relative_strength": 0.952399, "rate_of_change": -0.2199572690017139, "market_dynamics": -0.860532, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.03084, "high": 14.293559, "low": 13.993896, "close": 14.006208, "volume": 0}, "trend_line": 14.084909, "activity_lines": {"activity_5": 13.888806, "activity_10": 13.642508, "activity_20": 13.862633, "activity_30": 13.9556}, "trend_signal": 0, "fair_value": 13.119248, "relative_strength": -1.659803, "rate_of_change": -0.1541117241947482, "market_dynamics": -0.65931, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.997999, "high": 14.268929, "low": 13.854325, "close": 14.268929, "volume": 0}, "trend_line": 14.058813, "activity_lines": {"activity_5": 14.079004, "activity_10": 13.767672, "activity_20": 13.880675, "activity_30": 13.967472}, "trend_signal": 0, "fair_value": 13.144311, "relative_strength": 0.659074, "rate_of_change": -0.18527631239931341, "market_dynamics": -0.406809, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.322293, "high": 14.322293, "low": 14.203248, "close": 14.203248, "volume": 0}, "trend_line": 14.038342, "activity_lines": {"activity_5": 14.15262, "activity_10": 13.874327, "activity_20": 13.89041, "activity_30": 13.976791}, "trend_signal": 0, "fair_value": 13.170254, "relative_strength": -1.767352, "rate_of_change": -0.14560973248595432, "market_dynamics": -0.225138, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.2443, "high": 14.2443, "low": 14.067785, "close": 14.13757, "volume": 0}, "trend_line": 14.021377, "activity_lines": {"activity_5": 14.158094, "activity_10": 13.961204, "activity_20": 13.894007, "activity_30": 13.983192}, "trend_signal": 0, "fair_value": 13.194305, "relative_strength": -2.408662, "rate_of_change": -0.12084760436809976, "market_dynamics": 0.003875, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.145778, "high": 14.203248, "low": 13.234473, "close": 13.332993, "volume": 0}, "trend_line": 13.996137, "activity_lines": {"activity_5": 13.89127, "activity_10": 13.887986, "activity_20": 13.823166, "activity_30": 13.938781}, "trend_signal": 0, "fair_value": 13.214742, "relative_strength": -9.282105, "rate_of_change": -0.18001085057480556, "market_dynamics": 0.06066, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.283733, "high": 13.710651, "low": 13.283733, "close": 13.644972, "volume": 0}, "trend_line": 13.983282, "activity_lines": {"activity_5": 13.776331, "activity_10": 13.871193, "activity_20": 13.790542, "activity_30": 13.916125}, "trend_signal": 0, "fair_value": 13.236335, "relative_strength": -8.131296, "rate_of_change": -0.09184677171992732, "market_dynamics": 0.099266, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.657286, "high": 13.657286, "low": 13.612131, "close": 13.657286, "volume": 0}, "trend_line": 13.981169, "activity_lines": {"activity_5": 13.689579, "activity_10": 13.843802, "activity_20": 13.765716, "activity_30": 13.895093}, "trend_signal": 0, "fair_value": 13.254946, "relative_strength": -8.762208, "rate_of_change": -0.015110901718218682, "market_dynamics": 0.138244, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.74349, "high": 13.776331, "low": 13.624446, "close": 13.722966, "volume": 604}, "trend_line": 13.98418, "activity_lines": {"activity_5": 13.665496, "activity_10": 13.813649, "activity_20": 13.753401, "activity_30": 13.878434}, "trend_signal": 0, "fair_value": 13.269543, "relative_strength": -8.260506, "rate_of_change": 0.021536110464016017, "market_dynamics": 0.185014, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.706546, "high": 13.718861, "low": 13.439722, "close": 13.509506, "volume": 0}, "trend_line": 13.986506, "activity_lines": {"activity_5": 13.602279, "activity_10": 13.740804, "activity_20": 13.726211, "activity_30": 13.84781}, "trend_signal": 0, "fair_value": 13.275781, "relative_strength": -8.885429, "rate_of_change": 0.016633081095924467, "market_dynamics": 0.25646, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.566976, "high": 13.632656, "low": 12.819869, "close": 12.819869, "volume": 0}, "trend_line": 13.967623, "activity_lines": {"activity_5": 13.351054, "activity_10": 13.55287, "activity_20": 13.640319, "activity_30": 13.772543}, "trend_signal": 0, "fair_value": 13.286878, "relative_strength": -12.019263, "rate_of_change": -0.13500870052892872, "market_dynamics": 0.123836, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.111323, "high": 13.320678, "low": 12.922494, "close": 13.320678, "volume": 0}, "trend_line": 13.940256, "activity_lines": {"activity_5": 13.300973, "activity_10": 13.478384, "activity_20": 13.60871, "activity_30": 13.730805}, "trend_signal": 0, "fair_value": 13.30432, "relative_strength": -11.428929, "rate_of_change": -0.19593169145530287, "market_dynamics": 0.026711, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.279627, "high": 13.279627, "low": 12.852709, "close": 13.119533, "volume": 0}, "trend_line": 13.916311, "activity_lines": {"activity_5": 13.205464, "activity_10": 13.379789, "activity_20": 13.560936, "activity_30": 13.677855}, "trend_signal": 0, "fair_value": 13.318592, "relative_strength": -12.270556, "rate_of_change": -0.17176872505066937, "market_dynamics": -0.297487, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.111323, "high": 13.111323, "low": 12.306746, "close": 12.310851, "volume": 300}, "trend_line": 13.85241, "activity_lines": {"activity_5": 12.876244, "activity_10": 13.15506, "activity_20": 13.439898, "activity_30": 13.574277}, "trend_signal": 0, "fair_value": 13.3278, "relative_strength": -15.600929, "rate_of_change": -0.459180597501734, "market_dynamics": -0.554372, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.30264, "high": 12.44221, "low": 12.269801, "close": 12.44221, "volume": 0}, "trend_line": 13.780572, "activity_lines": {"activity_5": 12.684952, "activity_10": 12.988621, "activity_20": 13.338329, "activity_30": 13.483296}, "trend_signal": 0, "fair_value": 13.334813, "relative_strength": -15.732024, "rate_of_change": -0.5185956811847281, "market_dynamics": -0.7567, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.495576, "high": 12.836289, "low": 12.495576, "close": 12.836289, "volume": 0}, "trend_line": 13.704493, "activity_lines": {"activity_5": 12.696172, "activity_10": 12.924658, "activity_20": 13.278748, "activity_30": 13.422375}, "trend_signal": 0, "fair_value": 13.347438, "relative_strength": -12.366977, "rate_of_change": -0.5520743260874803, "market_dynamics": -0.959443, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.337098, "high": 13.337098, "low": 12.795239, "close": 12.795239, "volume": 0}, "trend_line": 13.629783, "activity_lines": {"activity_5": 12.692614, "activity_10": 12.862262, "activity_20": 13.217544, "activity_30": 13.363713}, "trend_signal": 0, "fair_value": 13.360836, "relative_strength": -12.367652, "rate_of_change": -0.5451496819327765, "market_dynamics": -1.043505, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.598201, "high": 12.848604, "low": 12.598201, "close": 12.848604, "volume": 604}, "trend_line": 13.55904, "activity_lines": {"activity_5": 12.741874, "activity_10": 12.825019, "activity_20": 13.162108, "activity_30": 13.313315}, "trend_signal": 0, "fair_value": 13.372914, "relative_strength": -11.856286, "rate_of_change": -0.5190324746916384, "market_dynamics": -0.93061, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.626934, "high": 13.070273, "low": 12.626934, "close": 12.984069, "volume": 0}, "trend_line": 13.496234, "activity_lines": {"activity_5": 12.854351, "activity_10": 12.827109, "activity_20": 13.119572, "activity_30": 13.27622}, "trend_signal": 0, "fair_value": 13.384991, "relative_strength": -11.472363, "rate_of_change": -0.46320388464080153, "market_dynamics": -0.786953, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.930704, "high": 13.226263, "low": 12.856813, "close": 13.226263, "volume": 0}, "trend_line": 13.437943, "activity_lines": {"activity_5": 13.002678, "activity_10": 12.886669, "activity_20": 13.102605, "activity_30": 13.258802}, "trend_signal": 0, "fair_value": 13.396091, "relative_strength": -11.771382, "rate_of_change": -0.4319056708708427, "market_dynamics": -0.550808, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.209843, "high": 13.287837, "low": 13.082588, "close": 13.287837, "volume": 0}, "trend_line": 13.407429, "activity_lines": {"activity_5": 13.119259, "activity_10": 12.962573, "activity_20": 13.095548, "activity_30": 13.249118}, "trend_signal": 0, "fair_value": 13.407633, "relative_strength": -11.963387, "rate_of_change": -0.22707344420198947, "market_dynamics": -0.274129, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.066168, "high": 13.148268, "low": 12.795239, "close": 12.795239, "volume": 0}, "trend_line": 13.368979, "activity_lines": {"activity_5": 13.041538, "activity_10": 12.940406, "activity_20": 13.045213, "activity_30": 13.209622}, "trend_signal": 0, "fair_value": 13.417946, "relative_strength": -15.571879, "rate_of_change": -0.28678130609530716, "market_dynamics": -0.234543, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.877339, "high": 13.238578, "low": 12.877339, "close": 13.086692, "volume": 0}, "trend_line": 13.341613, "activity_lines": {"activity_5": 13.060968, "activity_10": 12.980784, "activity_20": 13.028402, "activity_30": 13.19141}, "trend_signal": 0, "fair_value": 13.428801, "relative_strength": -13.000994, "rate_of_change": -0.2046977559019196, "market_dynamics": -0.044796, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.045644, "high": 13.045644, "low": 12.709035, "close": 12.791134, "volume": 600}, "trend_line": 13.30891, "activity_lines": {"activity_5": 12.966006, "activity_10": 12.968022, "activity_20": 12.989073, "activity_30": 13.155895}, "trend_signal": 0, "fair_value": 13.434749, "relative_strength": -14.190981, "rate_of_change": -0.24512028643014516, "market_dynamics": 0.074289, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.140058, "high": 13.320678, "low": 12.943019, "close": 12.943019, "volume": 0}, "trend_line": 13.294405, "activity_lines": {"activity_5": 12.934535, "activity_10": 12.974142, "activity_20": 12.970932, "activity_30": 13.132289}, "trend_signal": 0, "fair_value": 13.43996, "relative_strength": -13.063001, "rate_of_change": -0.10898713718854337, "market_dynamics": 0.150456, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.049748, "high": 13.074379, "low": 12.77061, "close": 12.77061, "volume": 1856}, "trend_line": 13.276207, "activity_lines": {"activity_5": 12.864477, "activity_10": 12.939809, "activity_20": 12.942061, "activity_30": 13.098496}, "trend_signal": 0, "fair_value": 13.441895, "relative_strength": -14.830525, "rate_of_change": -0.13688465185166193, "market_dynamics": 0.362018, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.8445, "high": 13.608027, "low": 12.8445, "close": 13.538241, "volume": 1638}, "trend_line": 13.296184, "activity_lines": {"activity_5": 13.084777, "activity_10": 13.04624, "activity_20": 12.988975, "activity_30": 13.115402}, "trend_signal": 0, "fair_value": 13.446293, "relative_strength": -11.67064, "rate_of_change": 0.15047219435491477, "market_dynamics": 0.659061, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.620341, "high": 13.805066, "low": 13.374043, "close": 13.374043, "volume": 0}, "trend_line": 13.313699, "activity_lines": {"activity_5": 13.200812, "activity_10": 13.109308, "activity_20": 13.020759, "activity_30": 13.120425}, "trend_signal": 0, "fair_value": 13.449084, "relative_strength": -13.874479, "rate_of_change": 0.1317295248019996, "market_dynamics": 0.761206, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.566976, "high": 13.566976, "low": 13.283733, "close": 13.283733, "volume": 0}, "trend_line": 13.306173, "activity_lines": {"activity_5": 13.267587, "activity_10": 13.146402, "activity_20": 13.045292, "activity_30": 13.118491}, "trend_signal": 0, "fair_value": 13.451107, "relative_strength": -13.9813, "rate_of_change": -0.05652824207607793, "market_dynamics": 0.866529, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.378147, "high": 13.456205, "low": 13.044236, "close": 13.044236, "volume": 0}, "trend_line": 13.271781, "activity_lines": {"activity_5": 13.221689, "activity_10": 13.134503, "activity_20": 13.049106, "activity_30": 13.101592}, "trend_signal": 0, "fair_value": 13.448669, "relative_strength": -13.850847, "rate_of_change": -0.25846650272770877, "market_dynamics": 0.814576, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.156985, "high": 13.239379, "low": 12.883784, "close": 12.883784, "volume": 1}, "trend_line": 13.232862, "activity_lines": {"activity_5": 13.115559, "activity_10": 13.09674, "activity_20": 13.039855, "activity_30": 13.07656}, "trend_signal": 0, "fair_value": 13.44602, "relative_strength": -13.900944, "rate_of_change": -0.29324624931650034, "market_dynamics": 0.502721, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.723334, "high": 12.844757, "low": 12.675632, "close": 12.675632, "volume": 0}, "trend_line": 13.188509, "activity_lines": {"activity_5": 12.932501, "activity_10": 13.028478, "activity_20": 13.010476, "activity_30": 13.04061}, "trend_signal": 0, "fair_value": 13.443501, "relative_strength": -12.052401, "rate_of_change": -0.3351731469730507, "market_dynamics": 0.217451, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.515181, "high": 12.515181, "low": 11.986126, "close": 11.986126, "volume": 0}, "trend_line": 13.112416, "activity_lines": {"activity_5": 12.577114, "activity_10": 12.837026, "activity_20": 12.918501, "activity_30": 12.963037}, "trend_signal": 0, "fair_value": 13.435966, "relative_strength": -17.755318, "rate_of_change": -0.5769643861940739, "market_dynamics": -0.209953, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.960107, "high": 11.968781, "low": 11.639205, "close": 11.639205, "volume": 0}, "trend_line": 13.026948, "activity_lines": {"activity_5": 12.198615, "activity_10": 12.602508, "activity_20": 12.798883, "activity_30": 12.867991}, "trend_signal": 0, "fair_value": 13.426678, "relative_strength": -20.054602, "rate_of_change": -0.6518097046341328, "market_dynamics": -0.589339, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.678234, "high": 12.328711, "low": 11.556811, "close": 12.307028, "volume": 0}, "trend_line": 12.96593, "activity_lines": {"activity_5": 12.152359, "activity_10": 12.510356, "activity_20": 12.746066, "activity_30": 12.821544}, "trend_signal": 0, "fair_value": 13.424524, "relative_strength": -17.283898, "rate_of_change": -0.46839827717129656, "market_dynamics": -0.824527, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.276673, "high": 12.385085, "low": 12.059847, "close": 12.35473, "volume": 0}, "trend_line": 12.933321, "activity_lines": {"activity_5": 12.171151, "activity_10": 12.438441, "activity_20": 12.698435, "activity_30": 12.782112}, "trend_signal": 0, "fair_value": 13.422972, "relative_strength": -16.445331, "rate_of_change": -0.2514975786542174, "market_dynamics": -0.91577, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.289682, "high": 12.736343, "low": 12.172596, "close": 12.736343, "volume": 0}, "trend_line": 12.903033, "activity_lines": {"activity_5": 12.352417, "activity_10": 12.443471, "activity_20": 12.689442, "activity_30": 12.769404}, "trend_signal": 0, "fair_value": 13.425331, "relative_strength": -12.601666, "rate_of_change": -0.23418579033180079, "market_dynamics": -0.767428, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.766699, "high": 12.866439, "low": 11.873377, "close": 11.947098, "volume": 0}, "trend_line": 12.846027, "activity_lines": {"activity_5": 12.266554, "activity_10": 12.319583, "activity_20": 12.605563, "activity_30": 12.707731}, "trend_signal": 0, "fair_value": 13.423994, "relative_strength": -17.436135, "rate_of_change": -0.44180310164285574, "market_dynamics": -0.679508, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.981789, "high": 12.137904, "low": 11.864703, "close": 12.137904, "volume": 0}, "trend_line": 12.793192, "activity_lines": {"activity_5": 12.246895, "activity_10": 12.25633, "activity_20": 12.544148, "activity_30": 12.662045}, "trend_signal": 0, "fair_value": 13.420482, "relative_strength": -12.139219, "rate_of_change": -0.41129448038681504, "market_dynamics": -0.632631, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.856031, "high": 12.059846, "low": 11.634869, "close": 11.934088, "volume": 0}, "trend_line": 12.740678, "activity_lines": {"activity_5": 12.126051, "activity_10": 12.176854, "activity_20": 12.467352, "activity_30": 12.606619}, "trend_signal": 0, "fair_value": 13.412564, "relative_strength": -13.85368, "rate_of_change": -0.41048395115150793, "market_dynamics": -0.650745, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.990463, "high": 12.168259, "low": 11.903733, "close": 12.159587, "volume": 0}, "trend_line": 12.718668, "activity_lines": {"activity_5": 12.105236, "activity_10": 12.158562, "activity_20": 12.418186, "activity_30": 12.56913}, "trend_signal": 0, "fair_value": 13.404628, "relative_strength": -13.209696, "rate_of_change": -0.17275375768857543, "market_dynamics": -0.727911, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.194279, "high": 12.424114, "low": 12.189943, "close": 12.324374, "volume": 0}, "trend_line": 12.685458, "activity_lines": {"activity_5": 12.152359, "activity_10": 12.183398, "activity_20": 12.390086, "activity_30": 12.543691}, "trend_signal": 0, "fair_value": 13.399708, "relative_strength": -12.873427, "rate_of_change": -0.261112248546771, "market_dynamics": -0.606939, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.36774, "high": 12.775372, "low": 12.363403, "close": 12.554211, "volume": 0}, "trend_line": 12.666614, "activity_lines": {"activity_5": 12.303559, "activity_10": 12.25641, "activity_20": 12.386117, "activity_30": 12.535224}, "trend_signal": 0, "fair_value": 13.402635, "relative_strength": -11.71408, "rate_of_change": -0.14854804611706898, "market_dynamics": -0.406846, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.640939, "high": 12.94016, "low": 12.640939, "close": 12.94016, "volume": 0}, "trend_line": 12.687591, "activity_lines": {"activity_5": 12.542935, "activity_10": 12.389265, "activity_20": 12.421442, "activity_30": 12.552872}, "trend_signal": 0, "fair_value": 13.409846, "relative_strength": -4.828873, "rate_of_change": 0.165608583319901, "market_dynamics": -0.010889, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.970515, "high": 13.174331, "low": 12.931486, "close": 13.139639, "volume": 0}, "trend_line": 12.710839, "activity_lines": {"activity_5": 12.79532, "activity_10": 12.534735, "activity_20": 12.475054, "activity_30": 12.582036}, "trend_signal": 0, "fair_value": 13.421089, "relative_strength": -3.582178, "rate_of_change": 0.1832341537491286, "market_dynamics": 0.440015, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.169996, "high": 13.707723, "low": 13.169996, "close": 13.581963, "volume": 0}, "trend_line": 12.735694, "activity_lines": {"activity_5": 13.114776, "activity_10": 12.745489, "activity_20": 12.569856, "activity_30": 12.638238}, "trend_signal": 0, "fair_value": 13.430926, "relative_strength": -0.380744, "rate_of_change": 0.19554177344233936, "market_dynamics": 0.872744, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.460542, "high": 13.850827, "low": 13.326109, "close": 13.850827, "volume": 600}, "trend_line": 12.770881, "activity_lines": {"activity_5": 13.429029, "activity_10": 12.982815, "activity_20": 12.686401, "activity_30": 12.710182}, "trend_signal": 0, "fair_value": 13.443404, "relative_strength": 0.908878, "rate_of_change": 0.27628647484776836, "market_dynamics": 1.26086, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.820473, "high": 13.820473, "low": 13.02689, "close": 13.02689, "volume": 0}, "trend_line": 12.776824, "activity_lines": {"activity_5": 13.366872, "activity_10": 13.05007, "activity_20": 12.722987, "activity_30": 12.726699}, "trend_signal": 0, "fair_value": 13.447129, "relative_strength": -3.754493, "rate_of_change": 0.04653555224577109, "market_dynamics": 1.280201, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.143975, "high": 13.59931, "low": 12.961842, "close": 12.961842, "volume": 697}, "trend_line": 12.776083, "activity_lines": {"activity_5": 13.251521, "activity_10": 13.085866, "activity_20": 12.755032, "activity_30": 12.738635}, "trend_signal": 0, "fair_value": 13.453239, "relative_strength": -4.123648, "rate_of_change": -0.0057995633343596075, "market_dynamics": 1.246036, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.983525, "high": 13.209023, "low": 12.792718, "close": 13.174331, "volume": 0}, "trend_line": 12.774352, "activity_lines": {"activity_5": 13.205554, "activity_10": 13.145316, "activity_20": 12.808846, "activity_30": 12.764329}, "trend_signal": 0, "fair_value": 13.461976, "relative_strength": -2.590569, "rate_of_change": -0.01354875355771783, "market_dynamics": 1.066219, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.044235, "high": 13.274071, "low": 12.710324, "close": 12.727671, "volume": 0}, "trend_line": 12.755679, "activity_lines": {"activity_5": 13.008387, "activity_10": 13.101005, "activity_20": 12.819501, "activity_30": 12.761317}, "trend_signal": 1, "fair_value": 13.465866, "relative_strength": -4.275567, "rate_of_change": -0.14617571208308427, "market_dynamics": 0.697813, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.766699, "high": 12.818737, "low": 12.467479, "close": 12.775372, "volume": 0}, "trend_line": 12.755017, "activity_lines": {"activity_5": 12.884074, "activity_10": 13.055038, "activity_20": 12.835443, "activity_30": 12.762588}, "trend_signal": 1, "fair_value": 13.471103, "relative_strength": -2.02646, "rate_of_change": -0.005189845244617417, "market_dynamics": 0.558176, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.82741, "high": 13.369474, "low": 12.82741, "close": 13.148312, "volume": 0}, "trend_line": 12.757071, "activity_lines": {"activity_5": 12.955771, "activity_10": 13.068678, "activity_20": 12.886428, "activity_30": 12.787961}, "trend_signal": 1, "fair_value": 13.475383, "relative_strength": 0.57844, "rate_of_change": 0.016103467365032396, "market_dynamics": 0.430721, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.109284, "high": 13.109284, "low": 12.723334, "close": 12.849092, "volume": 0}, "trend_line": 12.759003, "activity_lines": {"activity_5": 12.919633, "activity_10": 13.017113, "activity_20": 12.903382, "activity_30": 12.793898}, "trend_signal": 1, "fair_value": 13.478786, "relative_strength": -1.526689, "rate_of_change": 0.015144542191542596, "market_dynamics": 0.323198, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.905467, "high": 12.931486, "low": 12.519518, "close": 12.610584, "volume": 0}, "trend_line": 12.747922, "activity_lines": {"activity_5": 12.811509, "activity_10": 12.923838, "activity_20": 12.891859, "activity_30": 12.784323}, "trend_signal": 1, "fair_value": 13.482595, "relative_strength": -2.301903, "rate_of_change": -0.08684847867814599, "market_dynamics": 0.226387, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.567219, "high": 12.718997, "low": 12.44146, "close": 12.528191, "volume": 2298}, "trend_line": 12.739841, "activity_lines": {"activity_5": 12.713504, "activity_10": 12.825202, "activity_20": 12.871044, "activity_30": 12.770147}, "trend_signal": 0, "fair_value": 13.490216, "relative_strength": -2.741639, "rate_of_change": -0.06339072360185974, "market_dynamics": 0.143009, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.424114, "high": 12.471816, "low": 11.899396, "close": 12.359067, "volume": 7765}, "trend_line": 12.700535, "activity_lines": {"activity_5": 12.572423, "activity_10": 12.714976, "activity_20": 12.833295, "activity_30": 12.745581}, "trend_signal": 0, "fair_value": 13.49204, "relative_strength": -4.837599, "rate_of_change": -0.3085281833580171, "market_dynamics": -0.051258, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.324374, "high": 12.476152, "low": 12.072857, "close": 12.072857, "volume": 3}, "trend_line": 12.657163, "activity_lines": {"activity_5": 12.363692, "activity_10": 12.579835, "activity_20": 12.770086, "activity_30": 12.705085}, "trend_signal": 0, "fair_value": 13.492253, "relative_strength": -8.361895, "rate_of_change": -0.3414974251084678, "market_dynamics": -0.365689, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.137904, "high": 12.137904, "low": 11.59584, "close": 11.59584, "volume": 1402}, "trend_line": 12.600899, "activity_lines": {"activity_5": 12.067653, "activity_10": 12.375309, "activity_20": 12.660847, "activity_30": 12.636613}, "trend_signal": 0, "fair_value": 13.488466, "relative_strength": -10.183555, "rate_of_change": -0.44452299460787964, "market_dynamics": -0.56258, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.725936, "high": 11.777973, "low": 11.686907, "close": 11.760628, "volume": 0}, "trend_line": 12.558113, "activity_lines": {"activity_5": 11.910093, "activity_10": 12.225581, "activity_20": 12.569883, "activity_30": 12.582402}, "trend_signal": 0, "fair_value": 13.484818, "relative_strength": -9.578318, "rate_of_change": -0.33954720214803363, "market_dynamics": -0.851007, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.834348, "high": 11.98179, "low": 11.790984, "close": 11.799656, "volume": 80}, "trend_line": 12.521975, "activity_lines": {"activity_5": 11.822206, "activity_10": 12.108653, "activity_20": 12.483463, "activity_30": 12.533469}, "trend_signal": 0, "fair_value": 13.469888, "relative_strength": -9.410619, "rate_of_change": -0.28776616359481005, "market_dynamics": -1.063711, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.799655, "high": 11.999136, "low": 11.686907, "close": 11.921079, "volume": 519}, "trend_line": 12.496823, "activity_lines": {"activity_5": 11.823363, "activity_10": 12.030674, "activity_20": 12.41032, "activity_30": 12.494702}, "trend_signal": 0, "fair_value": 13.458191, "relative_strength": -8.143272, "rate_of_change": -0.2008628830515976, "market_dynamics": -1.030888, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.912405, "high": 12.372076, "low": 11.721599, "close": 11.721599, "volume": 1752}, "trend_line": 12.488006, "activity_lines": {"activity_5": 11.787225, "activity_10": 11.931959, "activity_20": 12.3201, "activity_30": 12.444687}, "trend_signal": 0, "fair_value": 13.44653, "relative_strength": -12.414796, "rate_of_change": -0.07055393198734386, "market_dynamics": -0.99327, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.643541, "high": 11.769301, "low": 11.357332, "close": 11.56982, "volume": 1476}, "trend_line": 12.485693, "activity_lines": {"activity_5": 11.723912, "activity_10": 11.831589, "activity_20": 12.219389, "activity_30": 12.385449}, "trend_signal": 0, "fair_value": 13.432557, "relative_strength": -14.611362, "rate_of_change": -0.018521772010686874, "market_dynamics": -0.962079, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.574157, "high": 12.090202, "low": 11.574157, "close": 11.890723, "volume": 913}, "trend_line": 12.471816, "activity_lines": {"activity_5": 11.7693, "activity_10": 11.812823, "activity_20": 12.155767, "activity_30": 12.347064}, "trend_signal": 0, "fair_value": 13.425675, "relative_strength": -12.326206, "rate_of_change": -0.11114321007251284, "market_dynamics": -0.842406, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.743281, "high": 12.094539, "low": 11.743281, "close": 12.094539, "volume": 0}, "trend_line": 12.463143, "activity_lines": {"activity_5": 11.873955, "activity_10": 11.844204, "activity_20": 12.117502, "activity_30": 12.322724}, "trend_signal": 0, "fair_value": 13.417695, "relative_strength": -10.902533, "rate_of_change": -0.06954079502134998, "market_dynamics": -0.726614, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.172596, "high": 12.172596, "low": 11.79532, "close": 12.038164, "volume": 1476}, "trend_line": 12.43987, "activity_lines": {"activity_5": 11.940159, "activity_10": 11.873219, "activity_20": 12.080951, "activity_30": 12.295306}, "trend_signal": 0, "fair_value": 13.404988, "relative_strength": -15.429809, "rate_of_change": -0.18673459816676785, "market_dynamics": -0.609498, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.007809, "high": 12.094538, "low": 10.728537, "close": 10.893325, "volume": 619}, "trend_line": 12.404745, "activity_lines": {"activity_5": 11.616944, "activity_10": 11.699916, "activity_20": 11.944, "activity_30": 12.195529}, "trend_signal": 0, "fair_value": 13.385538, "relative_strength": -22.33848, "rate_of_change": -0.2823582561554159, "market_dynamics": -0.641288, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.945362, "high": 11.266265, "low": 10.945362, "close": 11.144843, "volume": 678}, "trend_line": 12.371642, "activity_lines": {"activity_5": 11.432787, "activity_10": 11.59379, "activity_20": 11.841163, "activity_30": 12.114245}, "trend_signal": 0, "fair_value": 13.369361, "relative_strength": -21.968269, "rate_of_change": -0.2668575613605967, "market_dynamics": -0.729373, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.984391, "high": 11.339985, "low": 10.858633, "close": 11.270601, "volume": 0}, "trend_line": 12.349526, "activity_lines": {"activity_5": 11.318881, "activity_10": 11.518729, "activity_20": 11.758955, "activity_30": 12.04321}, "trend_signal": 0, "fair_value": 13.357314, "relative_strength": -23.20893, "rate_of_change": -0.17876365966619845, "market_dynamics": -0.847349, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.374678, "high": 11.53513, "low": 11.097141, "close": 11.166525, "volume": 0}, "trend_line": 12.316424, "activity_lines": {"activity_5": 11.211625, "activity_10": 11.433654, "activity_20": 11.6759, "activity_30": 11.966887}, "trend_signal": 0, "fair_value": 13.33897, "relative_strength": -23.523915, "rate_of_change": -0.2680426762938069, "market_dynamics": -0.994109, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.261928, "high": 11.604513, "low": 11.261928, "close": 11.552474, "volume": 0}, "trend_line": 12.290694, "activity_lines": {"activity_5": 11.294886, "activity_10": 11.430264, "activity_20": 11.637037, "activity_30": 11.9176}, "trend_signal": 0, "fair_value": 13.319504, "relative_strength": -19.684329, "rate_of_change": -0.2089080401908814, "market_dynamics": -0.785742, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.548137, "high": 11.548137, "low": 11.153515, "close": 11.517782, "volume": 300}, "trend_line": 12.256147, "activity_lines": {"activity_5": 11.398962, "activity_10": 11.427268, "activity_20": 11.600693, "activity_30": 11.867735}, "trend_signal": 0, "fair_value": 13.296617, "relative_strength": -17.852545, "rate_of_change": -0.28108258166707173, "market_dynamics": -0.535841, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.474417, "high": 11.790983, "low": 11.392024, "close": 11.643541, "volume": 50}, "trend_line": 12.212926, "activity_lines": {"activity_5": 11.503327, "activity_10": 11.450842, "activity_20": 11.58409, "activity_30": 11.828212}, "trend_signal": 0, "fair_value": 13.272676, "relative_strength": -7.577085, "rate_of_change": -0.3526475327033924, "market_dynamics": -0.279318, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.110151, "high": 11.461408, "low": 11.049439, "close": 11.370341, "volume": 0}, "trend_line": 12.153949, "activity_lines": {"activity_5": 11.483379, "activity_10": 11.423404, "activity_20": 11.547209, "activity_30": 11.773851}, "trend_signal": 0, "fair_value": 13.245471, "relative_strength": -8.286138, "rate_of_change": -0.48290638950894105, "market_dynamics": -0.074971, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.626195, "high": 11.639205, "low": 11.331312, "close": 11.426716, "volume": 0}, "trend_line": 12.082108, "activity_lines": {"activity_5": 11.475574, "activity_10": 11.415677, "activity_20": 11.521603, "activity_30": 11.726933}, "trend_signal": 0, "fair_value": 13.217089, "relative_strength": -12.182413, "rate_of_change": -0.5910918336089852, "market_dynamics": -0.011278, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.617523, "high": 12.016481, "low": 11.617523, "close": 12.016481, "volume": 754}, "trend_line": 12.020963, "activity_lines": {"activity_5": 11.64701, "activity_10": 11.527323, "activity_20": 11.55741, "activity_30": 11.722699}, "trend_signal": 0, "fair_value": 13.196159, "relative_strength": -10.601638, "rate_of_change": -0.5060789060981724, "market_dynamics": 0.25908, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.038165, "high": 12.038165, "low": 11.747618, "close": 11.747618, "volume": 0}, "trend_line": 11.97832, "activity_lines": {"activity_5": 11.697892, "activity_10": 11.590478, "activity_20": 11.569242, "activity_30": 11.705064}, "trend_signal": 0, "fair_value": 13.169586, "relative_strength": -13.487571, "rate_of_change": -0.3547386345004139, "market_dynamics": 0.368337, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.873376, "high": 11.951434, "low": 11.790983, "close": 11.912405, "volume": 0}, "trend_line": 11.943339, "activity_lines": {"activity_5": 11.788381, "activity_10": 11.668062, "activity_20": 11.598318, "activity_30": 11.700811}, "trend_signal": 0, "fair_value": 13.142781, "relative_strength": -15.705927, "rate_of_change": -0.29203594494052715, "market_dynamics": 0.571081, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.033828, "high": 12.389422, "low": 11.903732, "close": 12.281009, "volume": 170}, "trend_line": 11.913562, "activity_lines": {"activity_5": 11.983813, "activity_10": 11.79871, "activity_20": 11.660991, "activity_30": 11.722597}, "trend_signal": 0, "fair_value": 13.122306, "relative_strength": -15.193989, "rate_of_change": -0.24931888812667274, "market_dynamics": 0.842809, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.393759, "high": 13.0876, "low": 12.359067, "close": 12.684304, "volume": 2562}, "trend_line": 11.912116, "activity_lines": {"activity_5": 12.252966, "activity_10": 11.984312, "activity_20": 11.759595, "activity_30": 11.772322}, "trend_signal": 0, "fair_value": 13.108954, "relative_strength": -10.979072, "rate_of_change": -0.012137427916196606, "market_dynamics": 0.987705, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.649613, "high": 12.684305, "low": 12.350394, "close": 12.410955, "volume": 0}, "trend_line": 11.899969, "activity_lines": {"activity_5": 12.347163, "activity_10": 12.092619, "activity_20": 11.827953, "activity_30": 11.804505}, "trend_signal": 0, "fair_value": 13.090701, "relative_strength": -13.372825, "rate_of_change": -0.1019718075277205, "market_dynamics": 1.159402, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.425107, "high": 12.585492, "low": 12.071318, "close": 12.222268, "volume": 2}, "trend_line": 11.869101, "activity_lines": {"activity_5": 12.352166, "activity_10": 12.151011, "activity_20": 11.876008, "activity_30": 11.825298}, "trend_signal": 0, "fair_value": 13.075645, "relative_strength": -14.72303, "rate_of_change": -0.25939563371971724, "market_dynamics": 1.260991, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.241137, "high": 12.307178, "low": 11.939235, "close": 12.118489, "volume": 0}, "trend_line": 11.844747, "activity_lines": {"activity_5": 12.290933, "activity_10": 12.177724, "activity_20": 11.911795, "activity_30": 11.841388}, "trend_signal": 0, "fair_value": 13.058549, "relative_strength": -13.207467, "rate_of_change": -0.20518824466992613, "market_dynamics": 1.236213, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.085469, "high": 12.236419, "low": 11.962822, "close": 11.962822, "volume": 0}, "trend_line": 11.823155, "activity_lines": {"activity_5": 12.164072, "activity_10": 12.167499, "activity_20": 11.930145, "activity_30": 11.849006}, "trend_signal": 1, "fair_value": 13.047917, "relative_strength": -13.61954, "rate_of_change": -0.18229177879443145, "market_dynamics": 1.00864, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.934518, "high": 12.222268, "low": 11.047685, "close": 11.075988, "volume": 965}, "trend_line": 11.774749, "activity_lines": {"activity_5": 11.762812, "activity_10": 11.98526, "activity_20": 11.86369, "activity_30": 11.800801}, "trend_signal": 0, "fair_value": 13.032747, "relative_strength": -21.207034, "rate_of_change": -0.4094169449694261, "market_dynamics": 0.631918, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.137312, "high": 11.755265, "low": 11.137312, "close": 11.524122, "volume": 1452}, "trend_line": 11.746917, "activity_lines": {"activity_5": 11.618152, "activity_10": 11.890876, "activity_20": 11.844765, "activity_30": 11.784632}, "trend_signal": 0, "fair_value": 13.021698, "relative_strength": -17.027113, "rate_of_change": -0.23637021901698352, "market_dynamics": 0.385116, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.642052, "high": 11.774134, "low": 11.576012, "close": 11.618465, "volume": 269}, "trend_line": 11.731771, "activity_lines": {"activity_5": 11.564061, "activity_10": 11.822597, "activity_20": 11.837273, "activity_30": 11.776345}, "trend_signal": 0, "fair_value": 13.012094, "relative_strength": -17.822053, "rate_of_change": -0.1289359582603645, "market_dynamics": 0.082855, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.533556, "high": 11.604314, "low": 11.401475, "close": 11.547708, "volume": 0}, "trend_line": 11.730166, "activity_lines": {"activity_5": 11.526638, "activity_10": 11.743802, "activity_20": 11.81959, "activity_30": 11.76447}, "trend_signal": 0, "fair_value": 12.999081, "relative_strength": -17.91664, "rate_of_change": -0.01368079891773914, "market_dynamics": -0.211463, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.467515, "high": 12.382652, "low": 11.373172, "close": 12.198682, "volume": 3348}, "trend_line": 11.744768, "activity_lines": {"activity_5": 11.744258, "activity_10": 11.789996, "activity_20": 11.861985, "activity_30": 11.794697}, "trend_signal": 0, "fair_value": 12.992585, "relative_strength": -14.687595, "rate_of_change": 0.12448246682954021, "market_dynamics": -0.002885, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.198682, "high": 12.198682, "low": 11.769417, "close": 11.769417, "volume": 105}, "trend_line": 11.74376, "activity_lines": {"activity_5": 11.803066, "activity_10": 11.759639, "activity_20": 11.859078, "activity_30": 11.796287}, "trend_signal": 1, "fair_value": 12.984993, "relative_strength": -15.085347, "rate_of_change": -0.008582545010685302, "market_dynamics": -0.128986, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.651487, "high": 11.986407, "low": 11.580728, "close": 11.986407, "volume": 0}, "trend_line": 11.745938, "activity_lines": {"activity_5": 11.887975, "activity_10": 11.785369, "activity_20": 11.873967, "activity_30": 11.811941}, "trend_signal": 1, "fair_value": 12.974539, "relative_strength": -17.939073, "rate_of_change": 0.018546019332825937, "market_dynamics": -0.108942, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.024145, "high": 12.127923, "low": 11.94867, "close": 12.085469, "volume": 490}, "trend_line": 11.758067, "activity_lines": {"activity_5": 11.975086, "activity_10": 11.836829, "activity_20": 11.896223, "activity_30": 11.833847}, "trend_signal": 1, "fair_value": 12.963038, "relative_strength": -18.968499, "rate_of_change": 0.10326122954164949, "market_dynamics": -0.011451, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.099621, "high": 12.434543, "low": 12.061883, "close": 12.368501, "volume": 680}, "trend_line": 11.784689, "activity_lines": {"activity_5": 12.125408, "activity_10": 11.942237, "activity_20": 11.942732, "activity_30": 11.873229}, "trend_signal": 1, "fair_value": 12.954956, "relative_strength": -15.635432, "rate_of_change": 0.22641476698508095, "market_dynamics": -0.102292, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.32133, "high": 12.32133, "low": 11.599597, "close": 11.665638, "volume": 550}, "trend_line": 11.777187, "activity_lines": {"activity_5": 11.986722, "activity_10": 11.915307, "activity_20": 11.918849, "activity_30": 11.865549}, "trend_signal": 1, "fair_value": 12.945781, "relative_strength": -17.027797, "rate_of_change": -0.0636588712693272, "market_dynamics": -0.111612, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.675073, "high": 11.726962, "low": 11.439213, "close": 11.599597, "volume": 600}, "trend_line": 11.760689, "activity_lines": {"activity_5": 11.861559, "activity_10": 11.881772, "activity_20": 11.88727, "activity_30": 11.854091}, "trend_signal": 1, "fair_value": 12.935827, "relative_strength": -16.623253, "rate_of_change": -0.14008438517619143, "market_dynamics": -0.18828, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.590163, "high": 11.642052, "low": 11.439213, "close": 11.481668, "volume": 0}, "trend_line": 11.742139, "activity_lines": {"activity_5": 11.708408, "activity_10": 11.817275, "activity_20": 11.843637, "activity_30": 11.83609}, "trend_signal": 0, "fair_value": 12.926263, "relative_strength": -17.750316, "rate_of_change": -0.15772885415131208, "market_dynamics": -0.379638, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.524122, "high": 11.604315, "low": 11.283544, "close": 11.542991, "volume": 0}, "trend_line": 11.763794, "activity_lines": {"activity_5": 11.609346, "activity_10": 11.764699, "activity_20": 11.808391, "activity_30": 11.823242}, "trend_signal": 0, "fair_value": 12.924657, "relative_strength": -16.28989, "rate_of_change": 0.1844212540832711, "market_dynamics": -0.611265, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.481667, "high": 12.03358, "low": 11.330717, "close": 11.991125, "volume": 0}, "trend_line": 11.792004, "activity_lines": {"activity_5": 11.695828, "activity_10": 11.794975, "activity_20": 11.816798, "activity_30": 11.837908}, "trend_signal": 0, "fair_value": 12.929006, "relative_strength": -12.830165, "rate_of_change": 0.2398035871760388, "market_dynamics": -0.467556, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.005277, "high": 12.396805, "low": 12.005277, "close": 12.326046, "volume": 670}, "trend_line": 11.827185, "activity_lines": {"activity_5": 11.919109, "activity_10": 11.878084, "activity_20": 11.856728, "activity_30": 11.872363}, "trend_signal": 1, "fair_value": 12.934636, "relative_strength": -11.742385, "rate_of_change": 0.2983462352963897, "market_dynamics": -0.016879, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.090186, "high": 12.377935, "low": 12.024145, "close": 12.226985, "volume": 4692}, "trend_line": 11.862534, "activity_lines": {"activity_5": 12.065342, "activity_10": 11.940865, "activity_20": 11.88701, "activity_30": 11.898156}, "trend_signal": 1, "fair_value": 12.937211, "relative_strength": -10.193689, "rate_of_change": 0.2988792345769519, "market_dynamics": 0.553207, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.231702, "high": 12.571341, "low": 12.231702, "close": 12.571341, "volume": 782}, "trend_line": 11.896496, "activity_lines": {"activity_5": 12.284535, "activity_10": 12.057938, "activity_20": 11.952264, "activity_30": 11.943886}, "trend_signal": 1, "fair_value": 12.940236, "relative_strength": -5.329887, "rate_of_change": 0.2862963343245273, "market_dynamics": 1.103939, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.627947, "high": 12.670403, "low": 12.127924, "close": 12.193965, "volume": 782}, "trend_line": 11.919035, "activity_lines": {"activity_5": 12.305291, "activity_10": 12.095761, "activity_20": 11.980815, "activity_30": 11.963077}, "trend_signal": 1, "fair_value": 12.937403, "relative_strength": -9.336799, "rate_of_change": 0.1894591483071848, "market_dynamics": 1.297234, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.293026, "high": 12.38737, "low": 12.189248, "close": 12.363784, "volume": 782}, "trend_line": 11.943044, "activity_lines": {"activity_5": 12.339255, "activity_10": 12.162488, "activity_20": 12.025673, "activity_30": 11.991771}, "trend_signal": 1, "fair_value": 12.933035, "relative_strength": -10.15847, "rate_of_change": 0.2014340926090181, "market_dynamics": 1.196675, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.255288, "high": 12.340198, "low": 11.953387, "close": 12.23642, "volume": 0}, "trend_line": 11.971913, "activity_lines": {"activity_5": 12.30592, "activity_10": 12.206144, "activity_20": 12.057233, "activity_30": 12.010698}, "trend_signal": 1, "fair_value": 12.929328, "relative_strength": -9.386562, "rate_of_change": 0.24172229458419692, "market_dynamics": 0.987677, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.326046, "high": 12.769463, "low": 12.32133, "close": 12.580775, "volume": 0}, "trend_line": 12.010382, "activity_lines": {"activity_5": 12.393345, "activity_10": 12.302032, "activity_20": 12.120287, "activity_30": 12.04998}, "trend_signal": 1, "fair_value": 12.927192, "relative_strength": -8.1055, "rate_of_change": 0.32132709283803845, "market_dynamics": 0.86111, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.543037, "high": 12.543037, "low": 11.986408, "close": 12.132641, "volume": 3099}, "trend_line": 12.014254, "activity_lines": {"activity_5": 12.307807, "activity_10": 12.298601, "activity_20": 12.133495, "activity_30": 12.057867}, "trend_signal": 1, "fair_value": 12.920604, "relative_strength": -9.551414, "rate_of_change": 0.032238774753371134, "market_dynamics": 0.817688, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.165661, "high": 12.510017, "low": 12.094903, "close": 12.5053, "volume": 782}, "trend_line": 12.03951, "activity_lines": {"activity_5": 12.375734, "activity_10": 12.35109, "activity_20": 12.179296, "activity_30": 12.089548}, "trend_signal": 1, "fair_value": 12.915513, "relative_strength": -10.235213, "rate_of_change": 0.21021696394966025, "market_dynamics": 0.780208, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.580775, "high": 12.854372, "low": 12.580775, "close": 12.703423, "volume": 701}, "trend_line": 12.065877, "activity_lines": {"activity_5": 12.488947, "activity_10": 12.422106, "activity_20": 12.239744, "activity_30": 12.132381}, "trend_signal": 1, "fair_value": 12.912329, "relative_strength": -9.512094, "rate_of_change": 0.2190039295619213, "market_dynamics": 0.935798, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.731725, "high": 13.524215, "low": 12.651533, "close": 13.411002, "volume": 0}, "trend_line": 12.103543, "activity_lines": {"activity_5": 12.815377, "activity_10": 12.608821, "activity_20": 12.362077, "activity_30": 12.219163}, "trend_signal": 1, "fair_value": 12.919004, "relative_strength": -4.417873, "rate_of_change": 0.3121696002702477, "market_dynamics": 1.078539, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.377982, "high": 13.613843, "low": 13.377982, "close": 13.571387, "volume": 0}, "trend_line": 12.133113, "activity_lines": {"activity_5": 13.116964, "activity_10": 12.804971, "activity_20": 12.493911, "activity_30": 12.313863}, "trend_signal": 1, "fair_value": 12.924619, "relative_strength": -5.280088, "rate_of_change": 0.24430862929969888, "market_dynamics": 1.302275, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.495912, "high": 13.495912, "low": 13.359113, "close": 13.411002, "volume": 0}, "trend_line": 12.166448, "activity_lines": {"activity_5": 13.299047, "activity_10": 12.947516, "activity_20": 12.60189, "activity_30": 12.396307}, "trend_signal": 1, "fair_value": 12.930046, "relative_strength": -6.174699, "rate_of_change": 0.27474400015891226, "market_dynamics": 1.519487, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.321375, "high": 13.561953, "low": 13.321375, "close": 13.561953, "volume": 700}, "trend_line": 12.211104, "activity_lines": {"activity_5": 13.446224, "activity_10": 13.10224, "activity_20": 12.717462, "activity_30": 12.48634}, "trend_signal": 1, "fair_value": 12.936568, "relative_strength": -6.511396, "rate_of_change": 0.36704221314224006, "market_dynamics": 1.614837, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.552519, "high": 13.580822, "low": 13.26477, "close": 13.444023, "volume": 1406}, "trend_line": 12.255288, "activity_lines": {"activity_5": 13.483647, "activity_10": 13.21065, "activity_20": 12.814771, "activity_30": 12.565883}, "trend_signal": 1, "fair_value": 12.940704, "relative_strength": -7.698973, "rate_of_change": 0.36183460561796504, "market_dynamics": 1.6171, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.44874, "high": 13.495912, "low": 12.991172, "close": 13.052495, "volume": 2109}, "trend_line": 12.291611, "activity_lines": {"activity_5": 13.341188, "activity_10": 13.228232, "activity_20": 12.86967, "activity_30": 12.617316}, "trend_signal": 1, "fair_value": 12.937058, "relative_strength": -11.032605, "rate_of_change": 0.29638634359306315, "market_dynamics": 1.489933, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.97702, "high": 13.132688, "low": 12.882675, "close": 12.991172, "volume": 1203}, "trend_line": 12.35545, "activity_lines": {"activity_5": 13.202188, "activity_10": 13.219827, "activity_20": 12.912125, "activity_30": 12.662449}, "trend_signal": 1, "fair_value": 12.931745, "relative_strength": -11.819983, "rate_of_change": 0.5193704877253255, "market_dynamics": 1.210694, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.208163, "high": 13.208163, "low": 12.948717, "close": 13.04306, "volume": 919}, "trend_line": 12.406081, "activity_lines": {"activity_5": 13.119165, "activity_10": 13.213394, "activity_20": 12.952895, "activity_30": 12.706811}, "trend_signal": 1, "fair_value": 12.926, "relative_strength": -12.348377, "rate_of_change": 0.4097867742575218, "market_dynamics": 0.915178, "expectation": {"probability": 40.8937, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.203446, "high": 14.03839, "low": 13.203446, "close": 14.03839, "volume": 0}, "trend_line": 12.486746, "activity_lines": {"activity_5": 13.392448, "activity_10": 13.371378, "activity_20": 13.081023, "activity_30": 12.812121}, "trend_signal": 1, "fair_value": 12.930839, "relative_strength": -6.234679, "rate_of_change": 0.6502053307567455, "market_dynamics": 0.806136, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.033673, "high": 14.788425, "low": 13.9865, "close": 14.731818, "volume": 703}, "trend_line": 12.592883, "activity_lines": {"activity_5": 13.865111, "activity_10": 13.627565, "activity_20": 13.263309, "activity_30": 12.956964}, "trend_signal": 1, "fair_value": 12.933551, "relative_strength": -0.61456, "rate_of_change": 0.8499972691043797, "market_dynamics": 0.958325, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.727101, "high": 14.727101, "low": 13.528932, "close": 14.297836, "volume": 6749}, "trend_line": 12.662854, "activity_lines": {"activity_5": 14.107261, "activity_10": 13.767966, "activity_20": 13.391213, "activity_30": 13.066961}, "trend_signal": 1, "fair_value": 12.933557, "relative_strength": -6.456835, "rate_of_change": 0.5556392448019957, "market_dynamics": 1.258829, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.609171, "high": 15.241277, "low": 14.609171, "close": 15.109194, "volume": 703}, "trend_line": 12.77418, "activity_lines": {"activity_5": 14.536841, "activity_10": 14.039762, "activity_20": 13.586999, "activity_30": 13.22479}, "trend_signal": 1, "fair_value": 12.937618, "relative_strength": 0.711781, "rate_of_change": 0.8791540990680304, "market_dynamics": 1.56439, "expectation": {"probability": 41.4976, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.769556, "high": 15.014851, "low": 14.222361, "close": 14.222361, "volume": 8741}, "trend_line": 12.848712, "activity_lines": {"activity_5": 14.529608, "activity_10": 14.122356, "activity_20": 13.6846, "activity_30": 13.318221}, "trend_signal": 1, "fair_value": 12.936631, "relative_strength": 0.025563, "rate_of_change": 0.5834581945768839, "market_dynamics": 1.625372, "expectation": {"probability": 40.1505, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.104431, "high": 14.67993, "low": 14.104431, "close": 14.66106, "volume": 280}, "trend_line": 12.934565, "activity_lines": {"activity_5": 14.589988, "activity_10": 14.269961, "activity_20": 13.81612, "activity_30": 13.435146}, "trend_signal": 1, "fair_value": 12.940163, "relative_strength": 5.720194, "rate_of_change": 0.6681837058842817, "market_dynamics": 1.476185, "expectation": {"probability": 42.6685, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.62804, "high": 14.94881, "low": 14.354443, "close": 14.354443, "volume": 0}, "trend_line": 13.000763, "activity_lines": {"activity_5": 14.506651, "activity_10": 14.341835, "activity_20": 13.90669, "activity_30": 13.526751}, "trend_signal": 1, "fair_value": 12.941679, "relative_strength": 4.829976, "rate_of_change": 0.5117914672816595, "market_dynamics": 1.194314, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.137451, "high": 14.675213, "low": 14.109148, "close": 14.500676, "volume": 1800}, "trend_line": 13.095264, "activity_lines": {"activity_5": 14.497217, "activity_10": 14.423742, "activity_20": 14.001708, "activity_30": 13.62352}, "trend_signal": 1, "fair_value": 12.941203, "relative_strength": 4.377084, "rate_of_change": 0.7268881064903734, "market_dynamics": 0.934259, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.500676, "high": 15.128063, "low": 14.472373, "close": 15.118629, "volume": 0}, "trend_line": 13.212566, "activity_lines": {"activity_5": 14.680244, "activity_10": 14.591675, "activity_20": 14.144797, "activity_30": 13.754059}, "trend_signal": 1, "fair_value": 12.943745, "relative_strength": 5.353281, "rate_of_change": 0.895758955298652, "market_dynamics": 0.850158, "expectation": {"probability": 40.098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.406378, "high": 15.472419, "low": 15.175235, "close": 15.444117, "volume": 649}, "trend_line": 13.344647, "activity_lines": {"activity_5": 14.971138, "activity_10": 14.780106, "activity_20": 14.306799, "activity_30": 13.898031}, "trend_signal": 1, "fair_value": 12.946693, "relative_strength": 1.324429, "rate_of_change": 0.9996619884434215, "market_dynamics": 0.891417, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.524309, "high": 15.863948, "low": 15.524309, "close": 15.670543, "volume": 543}, "trend_line": 13.482232, "activity_lines": {"activity_5": 15.256058, "activity_10": 14.966049, "activity_20": 14.474597, "activity_30": 14.048088}, "trend_signal": 1, "fair_value": 12.953181, "relative_strength": 0.536719, "rate_of_change": 1.0310126599826854, "market_dynamics": 1.0976, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.646954, "high": 15.944139, "low": 15.392228, "close": 15.595067, "volume": 1244}, "trend_line": 13.602364, "activity_lines": {"activity_5": 15.448519, "activity_10": 15.108595, "activity_20": 14.620133, "activity_30": 14.1844}, "trend_signal": 1, "fair_value": 12.956663, "relative_strength": 3.786896, "rate_of_change": 0.8910394065314995, "market_dynamics": 1.321952, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.576198, "high": 16.085655, "low": 15.576198, "close": 16.085655, "volume": 600}, "trend_line": 13.727684, "activity_lines": {"activity_5": 15.721802, "activity_10": 15.324643, "activity_20": 14.798623, "activity_30": 14.344613}, "trend_signal": 1, "fair_value": 12.964793, "relative_strength": 6.355831, "rate_of_change": 0.9213104428024447, "market_dynamics": 1.45501, "expectation": {"probability": 42.6685, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.967725, "high": 16.194151, "low": 15.708279, "close": 16.099808, "volume": 18600}, "trend_line": 13.856778, "activity_lines": {"activity_5": 15.894138, "activity_10": 15.510758, "activity_20": 14.965725, "activity_30": 14.497653}, "trend_signal": 1, "fair_value": 12.974109, "relative_strength": 4.861046, "rate_of_change": 0.9403916931654331, "market_dynamics": 1.587996, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.24604, "high": 16.41586, "low": 15.920553, "close": 16.217737, "volume": 810}, "trend_line": 13.978325, "activity_lines": {"activity_5": 16.040371, "activity_10": 15.700303, "activity_20": 15.132017, "activity_30": 14.649973}, "trend_signal": 1, "fair_value": 12.987747, "relative_strength": 6.056275, "rate_of_change": 0.8771663946698116, "market_dynamics": 1.582809, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.198868, "high": 16.496052, "low": 16.099808, "close": 16.099808, "volume": 0}, "trend_line": 14.108519, "activity_lines": {"activity_5": 16.095719, "activity_10": 15.832128, "activity_20": 15.273713, "activity_30": 14.786843}, "trend_signal": 1, "fair_value": 13.001011, "relative_strength": 3.278038, "rate_of_change": 0.931399148324277, "market_dynamics": 1.489469, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.213019, "high": 16.285, "low": 15.965, "close": 16.02, "volume": 0}, "trend_line": 14.230393, "activity_lines": {"activity_5": 16.095848, "activity_10": 15.923283, "activity_20": 15.395723, "activity_30": 14.910164}, "trend_signal": 1, "fair_value": 13.015751, "relative_strength": 0.136228, "rate_of_change": 0.8638326956925815, "market_dynamics": 1.41639, "expectation": {"probability": 46.1433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4be7d460-2e5d-4534-b1f2-60fa1d6a753b/", "share_image": "https://sharemaestro.com/terminal/4be7d460-2e5d-4534-b1f2-60fa1d6a753b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}