{"ticker": {"uuid": "4be98a34-ea53-49f9-a1d6-1024d00dc193", "symbol": "000880", "name": "Weichai Heavy Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000880 rose 2.77%, moving from 29.27 to 30.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.54 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 57.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.08"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.54"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.200001, "high": 35.68, "low": 29.700001, "close": 30.08, "volume": 174550886}, "trend_line": 30.111, "activity_lines": {"activity_5": 31.609333, "activity_10": 30.676909, "activity_20": 30.624571, "activity_30": 30.529677}, "trend_signal": 1, "fair_value": 16.472268, "relative_strength": -16.537557, "rate_of_change": 0.017717595086590286, "market_dynamics": -0.027579, "expectation": {"probability": 57.5314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.897479, "high": 7.190844, "low": 6.877012, "close": 7.04075, "volume": 23251396}, "trend_line": 6.955242, "activity_lines": {"activity_5": 6.876102, "activity_10": 6.874283, "activity_20": 6.944781, "activity_30": 6.924109}, "trend_signal": 0, "fair_value": 5.856039, "relative_strength": 7.724941, "rate_of_change": 0.013070987541149506, "market_dynamics": -0.677063, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.013461, "high": 7.470563, "low": 6.897479, "close": 7.129441, "volume": 28058123}, "trend_line": 6.959108, "activity_lines": {"activity_5": 6.98708, "activity_10": 6.913853, "activity_20": 6.965184, "activity_30": 6.935347}, "trend_signal": 0, "fair_value": 5.873958, "relative_strength": 10.137078, "rate_of_change": 0.055583975367061, "market_dynamics": -0.610134, "expectation": {"probability": 48.8063, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.129441, "high": 7.456918, "low": 7.006638, "close": 7.272713, "volume": 30866585}, "trend_line": 6.950012, "activity_lines": {"activity_5": 7.1067, "activity_10": 6.978604, "activity_20": 6.995592, "activity_30": 6.95558}, "trend_signal": 1, "fair_value": 5.892614, "relative_strength": 10.805125, "rate_of_change": -0.13070640662567026, "market_dynamics": -0.313027, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.252245, "high": 7.327292, "low": 6.883834, "close": 6.938413, "volume": 16588420}, "trend_line": 6.943189, "activity_lines": {"activity_5": 7.078955, "activity_10": 6.978604, "activity_20": 6.990459, "activity_30": 6.954832}, "trend_signal": 1, "fair_value": 5.910246, "relative_strength": 7.615938, "rate_of_change": -0.09817249236403909, "market_dynamics": -0.283136, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.952059, "high": 7.436452, "low": 6.808787, "close": 7.409162, "volume": 32453717}, "trend_line": 6.937731, "activity_lines": {"activity_5": 7.194482, "activity_10": 7.066055, "activity_20": 7.02834, "activity_30": 6.984894}, "trend_signal": 1, "fair_value": 5.930318, "relative_strength": 9.444343, "rate_of_change": -0.07860941132381623, "market_dynamics": 0.097355, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.415984, "high": 7.531965, "low": 7.293181, "close": 7.436451, "volume": 18685772}, "trend_line": 6.937504, "activity_lines": {"activity_5": 7.287267, "activity_10": 7.15239, "activity_20": 7.065636, "activity_30": 7.01707}, "trend_signal": 1, "fair_value": 5.949591, "relative_strength": 11.9945, "rate_of_change": -0.0032719631245524414, "market_dynamics": 0.361206, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.300003, "high": 7.982246, "low": 7.300003, "close": 7.87991, "volume": 47313821}, "trend_line": 6.965931, "activity_lines": {"activity_5": 7.501492, "activity_10": 7.309306, "activity_20": 7.142729, "activity_30": 7.07787}, "trend_signal": 1, "fair_value": 5.970516, "relative_strength": 18.659881, "rate_of_change": 0.40975832230151715, "market_dynamics": 0.708006, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.914022, "high": 8.02318, "low": 7.647946, "close": 7.668414, "volume": 31054663}, "trend_line": 6.988218, "activity_lines": {"activity_5": 7.595187, "activity_10": 7.403455, "activity_20": 7.195782, "activity_30": 7.123192}, "trend_signal": 1, "fair_value": 5.989616, "relative_strength": 16.622078, "rate_of_change": 0.3199428762644864, "market_dynamics": 1.136462, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.668414, "high": 7.866265, "low": 7.504674, "close": 7.566077, "volume": 22286990}, "trend_line": 7.014143, "activity_lines": {"activity_5": 7.628389, "activity_10": 7.462004, "activity_20": 7.237626, "activity_30": 7.160473}, "trend_signal": 1, "fair_value": 6.00889, "relative_strength": 12.658081, "rate_of_change": 0.37098155781631276, "market_dynamics": 1.102467, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.538788, "high": 7.695704, "low": 7.354582, "close": 7.381872, "volume": 17111357}, "trend_line": 7.045526, "activity_lines": {"activity_5": 7.558345, "activity_10": 7.471928, "activity_20": 7.261375, "activity_30": 7.184197}, "trend_signal": 1, "fair_value": 6.025612, "relative_strength": 12.069258, "rate_of_change": 0.4474245820194989, "market_dynamics": 1.057286, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.375049, "high": 7.566077, "low": 6.958881, "close": 7.231778, "volume": 27127251}, "trend_line": 7.073953, "activity_lines": {"activity_5": 7.44009, "activity_10": 7.446375, "activity_20": 7.270374, "activity_30": 7.196214}, "trend_signal": 1, "fair_value": 6.039532, "relative_strength": 6.446713, "rate_of_change": 0.40347590797338123, "market_dynamics": 0.787989, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.259068, "high": 7.286358, "low": 7.054395, "close": 7.06804, "volume": 14599648}, "trend_line": 7.097376, "activity_lines": {"activity_5": 7.2809, "activity_10": 7.387578, "activity_20": 7.262414, "activity_30": 7.195832}, "trend_signal": 1, "fair_value": 6.05316, "relative_strength": 2.441838, "rate_of_change": 0.33111613831756165, "market_dynamics": 0.439941, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.122619, "high": 7.122619, "low": 6.945236, "close": 6.999815, "volume": 15151466}, "trend_line": 7.114205, "activity_lines": {"activity_5": 7.153093, "activity_10": 7.317493, "activity_20": 7.248022, "activity_30": 7.189538}, "trend_signal": 1, "fair_value": 6.065629, "relative_strength": 5.212374, "rate_of_change": 0.23711580167093343, "market_dynamics": 0.099619, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.985968, "high": 7.152136, "low": 6.750563, "close": 7.062129, "volume": 17332205}, "trend_line": 7.131064, "activity_lines": {"activity_5": 7.09063, "activity_10": 7.263699, "activity_20": 7.239825, "activity_30": 7.186178}, "trend_signal": 0, "fair_value": 6.07857, "relative_strength": 9.122084, "rate_of_change": 0.23697658417209203, "market_dynamics": -0.18632, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.075977, "high": 7.145213, "low": 6.688251, "close": 6.715946, "volume": 16221283}, "trend_line": 7.130244, "activity_lines": {"activity_5": 6.94637, "activity_10": 7.144714, "activity_20": 7.198555, "activity_30": 7.159396}, "trend_signal": 0, "fair_value": 6.088858, "relative_strength": 6.643528, "rate_of_change": -0.011498985284664994, "market_dynamics": -0.642305, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.020587, "high": 7.602174, "low": 6.66748, "close": 7.415235, "volume": 35602126}, "trend_line": 7.146592, "activity_lines": {"activity_5": 7.079601, "activity_10": 7.165476, "activity_20": 7.225594, "activity_30": 7.177783}, "trend_signal": 0, "fair_value": 6.104567, "relative_strength": 13.642789, "rate_of_change": 0.22927686626151653, "market_dynamics": -0.57565, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.408312, "high": 7.67141, "low": 7.380617, "close": 7.44293, "volume": 23178243}, "trend_line": 7.159316, "activity_lines": {"activity_5": 7.209833, "activity_10": 7.191659, "activity_20": 7.25274, "activity_30": 7.196901}, "trend_signal": 1, "fair_value": 6.120055, "relative_strength": 15.373084, "rate_of_change": 0.17804290492586555, "market_dynamics": -0.503068, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.429082, "high": 7.602173, "low": 7.235219, "close": 7.290609, "volume": 15116004}, "trend_line": 7.156956, "activity_lines": {"activity_5": 7.264299, "activity_10": 7.198093, "activity_20": 7.261093, "activity_30": 7.205372}, "trend_signal": 1, "fair_value": 6.133843, "relative_strength": 13.915008, "rate_of_change": -0.03296404293370308, "market_dynamics": -0.466336, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.283685, "high": 7.484471, "low": 7.207525, "close": 7.415235, "volume": 16632887}, "trend_line": 7.155794, "activity_lines": {"activity_5": 7.340921, "activity_10": 7.234055, "activity_20": 7.278663, "activity_30": 7.222035}, "trend_signal": 1, "fair_value": 6.145755, "relative_strength": 14.933611, "rate_of_change": -0.016235952826870605, "market_dynamics": -0.274791, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.456777, "high": 7.602174, "low": 7.345998, "close": 7.567554, "volume": 16372888}, "trend_line": 7.165167, "activity_lines": {"activity_5": 7.444775, "activity_10": 7.300454, "activity_20": 7.307494, "activity_30": 7.2486}, "trend_signal": 1, "fair_value": 6.160559, "relative_strength": 17.412072, "rate_of_change": 0.13098476563187922, "market_dynamics": -0.339398, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.567555, "high": 7.712952, "low": 7.352922, "close": 7.429082, "volume": 22251716}, "trend_line": 7.181296, "activity_lines": {"activity_5": 7.445699, "activity_10": 7.338301, "activity_20": 7.320109, "activity_30": 7.265627}, "trend_signal": 1, "fair_value": 6.173246, "relative_strength": 15.396324, "rate_of_change": 0.2251029180478193, "market_dynamics": -0.360085, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.429082, "high": 7.449853, "low": 7.124441, "close": 7.17983, "volume": 15401640}, "trend_line": 7.184567, "activity_lines": {"activity_5": 7.362615, "activity_10": 7.327241, "activity_20": 7.307137, "activity_30": 7.265532}, "trend_signal": 1, "fair_value": 6.182274, "relative_strength": 16.744187, "rate_of_change": 0.04554888142754024, "market_dynamics": -0.440872, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.17983, "high": 7.470623, "low": 6.937502, "close": 7.373692, "volume": 17541778}, "trend_line": 7.19521, "activity_lines": {"activity_5": 7.361691, "activity_10": 7.349397, "activity_20": 7.312387, "activity_30": 7.277734}, "trend_signal": 1, "fair_value": 6.192039, "relative_strength": 17.001977, "rate_of_change": 0.1481369719288575, "market_dynamics": -0.376016, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.373693, "high": 7.498319, "low": 7.165984, "close": 7.436006, "volume": 27769313}, "trend_line": 7.208386, "activity_lines": {"activity_5": 7.376, "activity_10": 7.376084, "activity_20": 7.323092, "activity_30": 7.293269}, "trend_signal": 1, "fair_value": 6.200575, "relative_strength": 16.605853, "rate_of_change": 0.1831218268820456, "market_dynamics": -0.206644, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.456777, "high": 7.581403, "low": 7.345998, "close": 7.415235, "volume": 20198221}, "trend_line": 7.219731, "activity_lines": {"activity_5": 7.382001, "activity_10": 7.392198, "activity_20": 7.329449, "activity_30": 7.306614}, "trend_signal": 1, "fair_value": 6.206881, "relative_strength": 14.767196, "rate_of_change": 0.15738613331750523, "market_dynamics": -0.033375, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.429082, "high": 7.650639, "low": 7.429082, "close": 7.609097, "volume": 17827152}, "trend_line": 7.243907, "activity_lines": {"activity_5": 7.462777, "activity_10": 7.430844, "activity_20": 7.35424, "activity_30": 7.331735}, "trend_signal": 1, "fair_value": 6.216057, "relative_strength": 17.322109, "rate_of_change": 0.3348601215197595, "market_dynamics": 0.367203, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.602173, "high": 7.740646, "low": 7.429082, "close": 7.484471, "volume": 19061596}, "trend_line": 7.275299, "activity_lines": {"activity_5": 7.49001, "activity_10": 7.443307, "activity_20": 7.366339, "activity_30": 7.347255}, "trend_signal": 1, "fair_value": 6.227001, "relative_strength": 16.765164, "rate_of_change": 0.43335730290298186, "market_dynamics": 0.572226, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.574478, "high": 7.789113, "low": 7.449853, "close": 7.51909, "volume": 22750743}, "trend_line": 7.301477, "activity_lines": {"activity_5": 7.508473, "activity_10": 7.461308, "activity_20": 7.383619, "activity_30": 7.362983}, "trend_signal": 1, "fair_value": 6.23513, "relative_strength": 18.364094, "rate_of_change": 0.3598202630572271, "market_dynamics": 0.626272, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.553708, "high": 7.989899, "low": 7.318304, "close": 7.345998, "volume": 55993709}, "trend_line": 7.321886, "activity_lines": {"activity_5": 7.459546, "activity_10": 7.443685, "activity_20": 7.385125, "activity_30": 7.365856}, "trend_signal": 1, "fair_value": 6.245151, "relative_strength": 17.227076, "rate_of_change": 0.27951878777403394, "market_dynamics": 0.694925, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.345998, "high": 7.789113, "low": 7.262915, "close": 7.44293, "volume": 47198301}, "trend_line": 7.33893, "activity_lines": {"activity_5": 7.44893, "activity_10": 7.444944, "activity_20": 7.39691, "activity_30": 7.373665}, "trend_signal": 1, "fair_value": 6.255359, "relative_strength": 20.310769, "rate_of_change": 0.23278155382370444, "market_dynamics": 0.577765, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.408312, "high": 7.526013, "low": 7.075977, "close": 7.17983, "volume": 36351047}, "trend_line": 7.343566, "activity_lines": {"activity_5": 7.348768, "activity_10": 7.400632, "activity_20": 7.383348, "activity_30": 7.363401}, "trend_signal": 1, "fair_value": 6.266268, "relative_strength": 17.476512, "rate_of_change": 0.06316997164436287, "market_dynamics": 0.245519, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.152136, "high": 7.380616, "low": 6.999815, "close": 7.359846, "volume": 23911873}, "trend_line": 7.351246, "activity_lines": {"activity_5": 7.337228, "activity_10": 7.393583, "activity_20": 7.387177, "activity_30": 7.364451}, "trend_signal": 0, "fair_value": 6.276739, "relative_strength": 15.905185, "rate_of_change": 0.10458134372319508, "market_dynamics": -0.060721, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.352922, "high": 7.629868, "low": 7.255991, "close": 7.318304, "volume": 25445281}, "trend_line": 7.352766, "activity_lines": {"activity_5": 7.32015, "activity_10": 7.375707, "activity_20": 7.385661, "activity_30": 7.362326}, "trend_signal": 0, "fair_value": 6.288101, "relative_strength": 19.670567, "rate_of_change": 0.0206767669045518, "market_dynamics": -0.416799, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.31138, "high": 7.373692, "low": 6.95135, "close": 6.985968, "volume": 24888715}, "trend_line": 7.354351, "activity_lines": {"activity_5": 7.205679, "activity_10": 7.298414, "activity_20": 7.350977, "activity_30": 7.338661}, "trend_signal": 0, "fair_value": 6.296719, "relative_strength": 15.106472, "rate_of_change": 0.021556513562384437, "market_dynamics": -0.831032, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.985968, "high": 7.00674, "low": 6.252061, "close": 6.397458, "volume": 32613588}, "trend_line": 7.320628, "activity_lines": {"activity_5": 6.91904, "activity_10": 7.122301, "activity_20": 7.260607, "activity_30": 7.276926}, "trend_signal": 0, "fair_value": 6.303661, "relative_strength": 7.439825, "rate_of_change": -0.4585448804388065, "market_dynamics": -0.944095, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.411305, "high": 6.480542, "low": 5.808947, "close": 6.404381, "volume": 36432201}, "trend_line": 7.286225, "activity_lines": {"activity_5": 6.704406, "activity_10": 6.965953, "activity_20": 7.172412, "activity_30": 7.217813}, "trend_signal": 0, "fair_value": 6.311443, "relative_strength": 7.354, "rate_of_change": -0.4699460210244283, "market_dynamics": -1.092681, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.411305, "high": 6.466694, "low": 4.957337, "close": 5.213512, "volume": 40875997}, "trend_line": 7.197345, "activity_lines": {"activity_5": 6.144513, "activity_10": 6.614986, "activity_20": 6.975616, "activity_30": 7.08409}, "trend_signal": 0, "fair_value": 6.312495, "relative_strength": -5.169511, "rate_of_change": -1.2198360605114393, "market_dynamics": -1.17098, "expectation": {"probability": 59.8061, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.061192, "high": 5.158123, "low": 4.237277, "close": 4.964261, "volume": 74933610}, "trend_line": 7.107207, "activity_lines": {"activity_5": 5.644625, "activity_10": 6.259991, "activity_20": 6.765697, "activity_30": 6.94002}, "trend_signal": 0, "fair_value": 6.312312, "relative_strength": -17.505707, "rate_of_change": -1.2523784812316276, "market_dynamics": -1.086267, "expectation": {"probability": 59.8798, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.455841, "high": 5.718939, "low": 5.081963, "close": 5.68432, "volume": 89408298}, "trend_line": 7.044482, "activity_lines": {"activity_5": 5.541693, "activity_10": 6.082368, "activity_20": 6.635433, "activity_30": 6.848221}, "trend_signal": 0, "fair_value": 6.316635, "relative_strength": -8.227736, "rate_of_change": -0.8825548489019593, "market_dynamics": -0.961554, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.739711, "high": 6.085894, "low": 5.331215, "close": 5.781251, "volume": 76340829}, "trend_line": 6.991128, "activity_lines": {"activity_5": 5.557848, "activity_10": 5.952581, "activity_20": 6.522644, "activity_30": 6.766722}, "trend_signal": 0, "fair_value": 6.322231, "relative_strength": -10.237626, "rate_of_change": -0.7573871293872363, "market_dynamics": -0.845096, "expectation": {"probability": 60.0424, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.788176, "high": 6.030504, "low": 5.656626, "close": 5.871259, "volume": 47571805}, "trend_line": 6.945777, "activity_lines": {"activity_5": 5.645086, "activity_10": 5.869371, "activity_20": 6.426932, "activity_30": 6.694472}, "trend_signal": 0, "fair_value": 6.328296, "relative_strength": -8.186972, "rate_of_change": -0.6486936013759173, "market_dynamics": -0.790273, "expectation": {"probability": 60.1551, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.815871, "high": 6.051275, "low": 5.815871, "close": 6.016656, "volume": 32887426}, "trend_line": 6.910731, "activity_lines": {"activity_5": 5.816331, "activity_10": 5.836389, "activity_20": 6.352486, "activity_30": 6.634529}, "trend_signal": 0, "fair_value": 6.333954, "relative_strength": -8.327285, "rate_of_change": -0.5045655799199926, "market_dynamics": -0.766022, "expectation": {"probability": 60.2672, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.044351, "high": 6.598243, "low": 6.044351, "close": 6.404381, "volume": 41648293}, "trend_line": 6.890883, "activity_lines": {"activity_5": 6.063275, "activity_10": 5.898324, "activity_20": 6.320506, "activity_30": 6.601861}, "trend_signal": 0, "fair_value": 6.340832, "relative_strength": -2.110802, "rate_of_change": -0.28720550691382046, "market_dynamics": -0.654272, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.369762, "high": 6.404381, "low": 5.850489, "close": 6.168977, "volume": 39132283}, "trend_line": 6.861111, "activity_lines": {"activity_5": 6.135743, "activity_10": 5.934076, "activity_20": 6.270721, "activity_30": 6.555287}, "trend_signal": 0, "fair_value": 6.345876, "relative_strength": -4.133111, "rate_of_change": -0.43204912926252653, "market_dynamics": -0.56371, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.203596, "high": 6.452847, "low": 6.168976, "close": 6.390534, "volume": 18265804}, "trend_line": 6.850264, "activity_lines": {"activity_5": 6.249753, "activity_10": 6.024965, "activity_20": 6.248071, "activity_30": 6.524927}, "trend_signal": 0, "fair_value": 6.351472, "relative_strength": -2.360835, "rate_of_change": -0.1580939296857324, "market_dynamics": -0.394381, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.369762, "high": 6.376686, "low": 5.940497, "close": 6.162053, "volume": 30830794}, "trend_line": 6.808492, "activity_lines": {"activity_5": 6.246983, "activity_10": 6.074437, "activity_20": 6.20854, "activity_30": 6.480526}, "trend_signal": 0, "fair_value": 6.357086, "relative_strength": -2.805837, "rate_of_change": -0.6097867177089805, "market_dynamics": -0.1965, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.23129, "high": 6.23129, "low": 5.441993, "close": 6.030503, "volume": 51392838}, "trend_line": 6.761411, "activity_lines": {"activity_5": 6.180978, "activity_10": 6.104398, "activity_20": 6.163372, "activity_30": 6.430333}, "trend_signal": 0, "fair_value": 6.362833, "relative_strength": -5.561121, "rate_of_change": -0.6915040804924258, "market_dynamics": -0.093296, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.092817, "high": 6.252061, "low": 5.871259, "close": 6.238214, "volume": 36367566}, "trend_line": 6.726331, "activity_lines": {"activity_5": 6.183286, "activity_10": 6.157269, "activity_20": 6.144909, "activity_30": 6.396579}, "trend_signal": 0, "fair_value": 6.370273, "relative_strength": -4.414763, "rate_of_change": -0.5188266176985806, "market_dynamics": 0.042365, "expectation": {"probability": 62.8229, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.224367, "high": 6.376687, "low": 6.148206, "close": 6.224366, "volume": 17434676}, "trend_line": 6.686635, "activity_lines": {"activity_5": 6.192056, "activity_10": 6.184461, "activity_20": 6.131226, "activity_30": 6.364194}, "trend_signal": 0, "fair_value": 6.376901, "relative_strength": -6.056592, "rate_of_change": -0.5901582898611468, "market_dynamics": 0.133458, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.258984, "high": 6.522084, "low": 6.15513, "close": 6.362839, "volume": 39806972}, "trend_line": 6.646478, "activity_lines": {"activity_5": 6.243291, "activity_10": 6.22701, "activity_20": 6.136073, "activity_30": 6.343304}, "trend_signal": 0, "fair_value": 6.384924, "relative_strength": -5.546551, "rate_of_change": -0.6005561840896022, "market_dynamics": 0.278358, "expectation": {"probability": 62.443, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.348992, "high": 6.480541, "low": 6.168977, "close": 6.238214, "volume": 33773434}, "trend_line": 6.606783, "activity_lines": {"activity_5": 6.25483, "activity_10": 6.236325, "activity_20": 6.134194, "activity_30": 6.316964}, "trend_signal": 0, "fair_value": 6.391532, "relative_strength": -7.292065, "rate_of_change": -0.5972336025185073, "market_dynamics": 0.369413, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.23129, "high": 6.265908, "low": 5.94742, "close": 5.975115, "volume": 23833432}, "trend_line": 6.566625, "activity_lines": {"activity_5": 6.173593, "activity_10": 6.191133, "activity_20": 6.111741, "activity_30": 6.276212}, "trend_signal": 0, "fair_value": 6.395695, "relative_strength": -8.528896, "rate_of_change": -0.6078298621280571, "market_dynamics": 0.377724, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.988962, "high": 6.030504, "low": 5.892031, "close": 5.975115, "volume": 20045508}, "trend_line": 6.520006, "activity_lines": {"activity_5": 6.096048, "activity_10": 6.146695, "activity_20": 6.095883, "activity_30": 6.23805}, "trend_signal": 0, "fair_value": 6.400182, "relative_strength": -7.949219, "rate_of_change": -0.7099385148382882, "market_dynamics": 0.341392, "expectation": {"probability": 63.7466, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.975114, "high": 5.988962, "low": 5.331215, "close": 5.566619, "volume": 28978080}, "trend_line": 6.457693, "activity_lines": {"activity_5": 5.899878, "activity_10": 6.035791, "activity_20": 6.047516, "activity_30": 6.176541}, "trend_signal": 0, "fair_value": 6.401546, "relative_strength": -13.109708, "rate_of_change": -0.9557199793987997, "market_dynamics": 0.119342, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.545848, "high": 5.670474, "low": 5.441993, "close": 5.573543, "volume": 12680164}, "trend_line": 6.396304, "activity_lines": {"activity_5": 5.749865, "activity_10": 5.937098, "activity_20": 6.006568, "activity_30": 6.119499}, "trend_signal": 0, "fair_value": 6.402628, "relative_strength": -12.826792, "rate_of_change": -0.9506336086277273, "market_dynamics": -0.202405, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.580466, "high": 5.663551, "low": 5.435069, "close": 5.490458, "volume": 13319069}, "trend_line": 6.325682, "activity_lines": {"activity_5": 5.624778, "activity_10": 5.838152, "activity_20": 5.96163, "activity_30": 6.061057}, "trend_signal": 0, "fair_value": 6.404515, "relative_strength": -12.260264, "rate_of_change": -1.1041063714295034, "market_dynamics": -0.508234, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.469688, "high": 5.566619, "low": 5.234284, "close": 5.532, "volume": 17296539}, "trend_line": 6.2606, "activity_lines": {"activity_5": 5.563388, "activity_10": 5.758971, "activity_20": 5.925, "activity_30": 6.009852}, "trend_signal": 0, "fair_value": 6.405203, "relative_strength": -9.360987, "rate_of_change": -1.0288534896316226, "market_dynamics": -0.787608, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.497382, "high": 5.601237, "low": 5.192741, "close": 5.351985, "volume": 14655713}, "trend_line": 6.188363, "activity_lines": {"activity_5": 5.471534, "activity_10": 5.656123, "activity_20": 5.86971, "activity_30": 5.951232}, "trend_signal": 0, "fair_value": 6.404562, "relative_strength": -10.624042, "rate_of_change": -1.153835095677736, "market_dynamics": -0.983216, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.338137, "high": 5.471406, "low": 5.010134, "close": 5.414634, "volume": 18207783}, "trend_line": 6.123984, "activity_lines": {"activity_5": 5.442105, "activity_10": 5.580779, "activity_20": 5.81854, "activity_30": 5.901314}, "trend_signal": 0, "fair_value": 6.404497, "relative_strength": -10.940438, "rate_of_change": -1.0403235879989545, "market_dynamics": -1.07231, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.364959, "high": 5.414634, "low": 5.031422, "close": 5.208836, "volume": 17060280}, "trend_line": 6.049514, "activity_lines": {"activity_5": 5.354209, "activity_10": 5.48274, "activity_20": 5.749054, "activity_30": 5.842272}, "trend_signal": 0, "fair_value": 6.404072, "relative_strength": -14.512942, "rate_of_change": -1.2160384481736042, "market_dynamics": -1.129926, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.215932, "high": 5.634626, "low": 5.01723, "close": 5.634626, "volume": 13635810}, "trend_line": 5.998008, "activity_lines": {"activity_5": 5.432556, "activity_10": 5.483098, "activity_20": 5.722846, "activity_30": 5.815505}, "trend_signal": 0, "fair_value": 6.405985, "relative_strength": -4.158894, "rate_of_change": -0.8514072370111172, "market_dynamics": -1.009846, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.19525, "high": 9.069334, "low": 6.19525, "close": 7.806156, "volume": 251419960}, "trend_line": 6.012885, "activity_lines": {"activity_5": 6.225136, "activity_10": 5.889255, "activity_20": 5.904576, "activity_30": 5.932159}, "trend_signal": 0, "fair_value": 6.423519, "relative_strength": 32.597717, "rate_of_change": 0.2480323467391216, "market_dynamics": -0.299497, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.444235, "high": 8.600965, "low": 7.245533, "close": 7.877122, "volume": 323696254}, "trend_line": 6.031512, "activity_lines": {"activity_5": 6.889761, "activity_10": 6.275023, "activity_20": 6.084544, "activity_30": 6.052433}, "trend_signal": 1, "fair_value": 6.441683, "relative_strength": 35.266721, "rate_of_change": 0.30978473727670486, "market_dynamics": 0.438501, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.813252, "high": 8.097113, "low": 6.64233, "close": 6.64233, "volume": 313603774}, "trend_line": 6.020057, "activity_lines": {"activity_5": 6.974446, "activity_10": 6.401702, "activity_20": 6.1399, "activity_30": 6.09184}, "trend_signal": 1, "fair_value": 6.451887, "relative_strength": 14.134537, "rate_of_change": -0.189919210970645, "market_dynamics": 1.044007, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.322987, "high": 6.422338, "low": 5.946872, "close": 6.230732, "volume": 173552611}, "trend_line": 6.0145, "activity_lines": {"activity_5": 6.840086, "activity_10": 6.433986, "activity_20": 6.153802, "activity_30": 6.105432}, "trend_signal": 1, "fair_value": 6.459541, "relative_strength": 8.917383, "rate_of_change": -0.09230809608614134, "market_dynamics": 1.396549, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.202346, "high": 6.259119, "low": 5.8901, "close": 6.131381, "volume": 93099076}, "trend_line": 6.0054, "activity_lines": {"activity_5": 6.604482, "activity_10": 6.436258, "activity_20": 6.159003, "activity_30": 6.112973}, "trend_signal": 1, "fair_value": 6.468564, "relative_strength": 4.871599, "rate_of_change": -0.15130102252889033, "market_dynamics": 1.114928, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.159767, "high": 6.259119, "low": 5.953969, "close": 6.03203, "volume": 81489299}, "trend_line": 6.032684, "activity_lines": {"activity_5": 6.302643, "activity_10": 6.408812, "activity_20": 6.154888, "activity_30": 6.114691}, "trend_signal": 1, "fair_value": 6.475948, "relative_strength": 5.705731, "rate_of_change": 0.45432444133612854, "market_dynamics": 0.7498, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.996548, "high": 6.301698, "low": 5.91139, "close": 6.081706, "volume": 72524145}, "trend_line": 6.069932, "activity_lines": {"activity_5": 6.135639, "activity_10": 6.381307, "activity_20": 6.155496, "activity_30": 6.117854}, "trend_signal": 1, "fair_value": 6.481729, "relative_strength": 8.383815, "rate_of_change": 0.6174366169353467, "market_dynamics": 0.530187, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.081705, "high": 6.216539, "low": 5.939775, "close": 6.060416, "volume": 34419624}, "trend_line": 6.082468, "activity_lines": {"activity_5": 6.081233, "activity_10": 6.336664, "activity_20": 6.154822, "activity_30": 6.11724}, "trend_signal": 0, "fair_value": 6.488248, "relative_strength": 6.701685, "rate_of_change": 0.20652620161149696, "market_dynamics": 0.375478, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.024933, "high": 6.911996, "low": 5.996548, "close": 6.798452, "volume": 96651893}, "trend_line": 6.116375, "activity_lines": {"activity_5": 6.311632, "activity_10": 6.414467, "activity_20": 6.225218, "activity_30": 6.163432}, "trend_signal": 1, "fair_value": 6.497533, "relative_strength": 1.595843, "rate_of_change": 0.5574546384789734, "market_dynamics": 0.403803, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.096507, "high": 7.387463, "low": 6.734585, "close": 7.309401, "volume": 34470640}, "trend_line": 6.164313, "activity_lines": {"activity_5": 6.6745, "activity_10": 6.556268, "activity_20": 6.342202, "activity_30": 6.240402}, "trend_signal": 1, "fair_value": 6.508567, "relative_strength": -1.203947, "rate_of_change": 0.7837648934213527, "market_dynamics": 0.496792, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.019052, "high": 8.033245, "low": 6.755874, "close": 6.869418, "volume": 92286204}, "trend_line": 6.192739, "activity_lines": {"activity_5": 6.812173, "activity_10": 6.587622, "activity_20": 6.412182, "activity_30": 6.285893}, "trend_signal": 1, "fair_value": 6.516257, "relative_strength": -2.647151, "rate_of_change": 0.46113816738378643, "market_dynamics": 0.568088, "expectation": {"probability": 43.5524, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.848129, "high": 7.37327, "low": 6.833935, "close": 7.124892, "volume": 60338347}, "trend_line": 6.216756, "activity_lines": {"activity_5": 6.979177, "activity_10": 6.682457, "activity_20": 6.502233, "activity_30": 6.346031}, "trend_signal": 1, "fair_value": 6.525846, "relative_strength": -1.786746, "rate_of_change": 0.387825161047474, "market_dynamics": 0.694491, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.188761, "high": 7.912604, "low": 7.08941, "close": 7.791964, "volume": 61732045}, "trend_line": 6.270855, "activity_lines": {"activity_5": 7.298993, "activity_10": 6.912255, "activity_20": 6.650341, "activity_30": 6.447658}, "trend_signal": 1, "fair_value": 6.53513, "relative_strength": 4.804429, "rate_of_change": 0.870212696139271, "market_dynamics": 0.854101, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.799061, "high": 8.040342, "low": 7.188761, "close": 7.25263, "volume": 66067413}, "trend_line": 6.299592, "activity_lines": {"activity_5": 7.323595, "activity_10": 7.02309, "activity_20": 6.736486, "activity_30": 6.510998}, "trend_signal": 1, "fair_value": 6.539299, "relative_strength": -0.750103, "rate_of_change": 0.45826286846051406, "market_dynamics": 0.893082, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.266821, "high": 8.019052, "low": 7.217146, "close": 7.784867, "volume": 69178690}, "trend_line": 6.353685, "activity_lines": {"activity_5": 7.49533, "activity_10": 7.212115, "activity_20": 6.865325, "activity_30": 6.606822}, "trend_signal": 1, "fair_value": 6.548494, "relative_strength": -0.049763, "rate_of_change": 0.8586746570254066, "market_dynamics": 0.953083, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.813253, "high": 9.42416, "low": 7.522296, "close": 9.42416, "volume": 149270586}, "trend_line": 6.466807, "activity_lines": {"activity_5": 8.181799, "activity_10": 7.66913, "activity_20": 7.139361, "activity_30": 6.804917}, "trend_signal": 1, "fair_value": 6.573477, "relative_strength": 25.182133, "rate_of_change": 1.7804156170789176, "market_dynamics": 1.187031, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.42416, "high": 10.538313, "low": 8.359684, "close": 8.402263, "volume": 337719600}, "trend_line": 6.538942, "activity_lines": {"activity_5": 8.357319, "activity_10": 7.87867, "activity_20": 7.29754, "activity_30": 6.929786}, "trend_signal": 1, "fair_value": 6.592694, "relative_strength": 14.791466, "rate_of_change": 1.1154654839706735, "market_dynamics": 1.315449, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.402263, "high": 9.480933, "low": 8.310009, "close": 8.572579, "volume": 156250290}, "trend_line": 6.617216, "activity_lines": {"activity_5": 8.504453, "activity_10": 8.076985, "activity_20": 7.457414, "activity_30": 7.060988}, "trend_signal": 1, "fair_value": 6.613964, "relative_strength": 15.060068, "rate_of_change": 1.1970438031106623, "market_dynamics": 1.52993, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.522904, "high": 9.388679, "low": 8.522904, "close": 9.04095, "volume": 163740811}, "trend_line": 6.706486, "activity_lines": {"activity_5": 8.755669, "activity_10": 8.314783, "activity_20": 7.646857, "activity_30": 7.217358}, "trend_signal": 1, "fair_value": 6.637755, "relative_strength": 19.116991, "rate_of_change": 1.3490567634485555, "market_dynamics": 1.76734, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.033853, "high": 9.147396, "low": 8.586773, "close": 8.629351, "volume": 115289726}, "trend_line": 6.786191, "activity_lines": {"activity_5": 8.750465, "activity_10": 8.436972, "activity_20": 7.778852, "activity_30": 7.341414}, "trend_signal": 1, "fair_value": 6.656334, "relative_strength": 14.41022, "rate_of_change": 1.1884763496114015, "market_dynamics": 1.720172, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.608061, "high": 9.289327, "low": 7.912603, "close": 9.289327, "volume": 120843590}, "trend_line": 6.896665, "activity_lines": {"activity_5": 8.908954, "activity_10": 8.655157, "activity_20": 7.959441, "activity_30": 7.502906}, "trend_signal": 1, "fair_value": 6.67574, "relative_strength": 23.660605, "rate_of_change": 1.6279235288249323, "market_dynamics": 1.684616, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.998977, "high": 14.455584, "low": 9.984785, "close": 13.554327, "volume": 433916504}, "trend_line": 7.149305, "activity_lines": {"activity_5": 10.498098, "activity_10": 9.604799, "activity_20": 8.539158, "activity_30": 7.932433}, "trend_signal": 1, "fair_value": 6.724537, "relative_strength": 77.82172, "rate_of_change": 3.663219831614272, "market_dynamics": 1.740166, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.483362, "high": 14.122047, "low": 11.560208, "close": 11.709235, "volume": 277360730}, "trend_line": 7.354059, "activity_lines": {"activity_5": 11.128741, "activity_10": 10.10207, "activity_20": 8.916118, "activity_30": 8.226622}, "trend_signal": 1, "fair_value": 6.759673, "relative_strength": 63.649962, "rate_of_change": 2.863970693654842, "market_dynamics": 1.708374, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.808585, "high": 14.256882, "low": 11.247962, "close": 13.199502, "volume": 270191998}, "trend_line": 7.608258, "activity_lines": {"activity_5": 12.047029, "activity_10": 10.799076, "activity_20": 9.41088, "activity_30": 8.603747}, "trend_signal": 1, "fair_value": 6.805715, "relative_strength": 83.721623, "rate_of_change": 3.456580916742711, "market_dynamics": 1.785757, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.53243, "high": 13.398203, "low": 11.950517, "close": 13.227887, "volume": 174279949}, "trend_line": 7.866172, "activity_lines": {"activity_5": 12.697542, "activity_10": 11.393118, "activity_20": 9.87516, "activity_30": 8.966304}, "trend_signal": 1, "fair_value": 6.849802, "relative_strength": 75.08492, "rate_of_change": 3.3899218454474007, "market_dynamics": 1.775953, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.001407, "high": 17.031615, "low": 13.894959, "close": 15.456509, "volume": 237798112}, "trend_line": 8.196989, "activity_lines": {"activity_5": 13.78436, "activity_10": 12.2934, "activity_20": 10.517897, "activity_30": 9.456003}, "trend_signal": 1, "fair_value": 6.909396, "relative_strength": 98.008994, "rate_of_change": 4.205565299106103, "market_dynamics": 1.726926, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.930632, "high": 15.229103, "low": 13.914411, "close": 14.170243, "volume": 37033988}, "trend_line": 8.490931, "activity_lines": {"activity_5": 14.031277, "activity_10": 12.850136, "activity_20": 10.993255, "activity_30": 9.841374}, "trend_signal": 1, "fair_value": 6.960308, "relative_strength": 80.925805, "rate_of_change": 3.5859752892189984, "market_dynamics": 1.574885, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.928624, "high": 14.269734, "low": 12.862657, "close": 13.665686, "volume": 121702129}, "trend_line": 8.765966, "activity_lines": {"activity_5": 14.068947, "activity_10": 13.210263, "activity_20": 11.382042, "activity_30": 10.17523}, "trend_signal": 1, "fair_value": 7.007855, "relative_strength": 64.90336, "rate_of_change": 3.239161877537349, "market_dynamics": 1.416637, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.608834, "high": 16.359028, "low": 13.601727, "close": 16.359028, "volume": 196567180}, "trend_line": 9.137639, "activity_lines": {"activity_5": 14.873968, "activity_10": 13.967486, "activity_20": 11.991123, "activity_30": 10.665105}, "trend_signal": 1, "fair_value": 7.074805, "relative_strength": 89.752163, "rate_of_change": 4.239954843539199, "market_dynamics": 1.39846, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.899116, "high": 18.611769, "low": 15.527573, "close": 18.611769, "volume": 190981521}, "trend_line": 9.57021, "activity_lines": {"activity_5": 16.219267, "activity_10": 15.001242, "activity_20": 12.769223, "activity_30": 11.276339}, "trend_signal": 1, "fair_value": 7.157766, "relative_strength": 105.866092, "rate_of_change": 4.733947138861574, "market_dynamics": 1.331732, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.0879, "high": 23.358872, "low": 18.832068, "close": 20.701061, "volume": 229333360}, "trend_line": 10.000041, "activity_lines": {"activity_5": 17.902072, "activity_10": 16.233371, "activity_20": 13.692483, "activity_30": 11.994458}, "trend_signal": 1, "fair_value": 7.256346, "relative_strength": 129.983571, "rate_of_change": 4.491343450143728, "market_dynamics": 1.497564, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.203612, "high": 22.818783, "low": 17.766102, "close": 21.759922, "volume": 214924543}, "trend_line": 10.462801, "activity_lines": {"activity_5": 19.588194, "activity_10": 17.450534, "activity_20": 14.650723, "activity_30": 12.75316}, "trend_signal": 1, "fair_value": 7.360753, "relative_strength": 129.387533, "rate_of_change": 4.6275810269178015, "market_dynamics": 1.651724, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.319324, "high": 28.638956, "low": 20.88583, "close": 27.146605, "volume": 273474788}, "trend_line": 11.146276, "activity_lines": {"activity_5": 22.563897, "activity_10": 19.497902, "activity_20": 16.052288, "activity_30": 13.829535}, "trend_signal": 1, "fair_value": 7.498556, "relative_strength": 171.636474, "rate_of_change": 6.532428553309956, "market_dynamics": 1.722781, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.146604, "high": 29.861264, "low": 24.900967, "close": 25.306036, "volume": 236044634}, "trend_line": 11.78212, "activity_lines": {"activity_5": 24.02735, "activity_10": 20.929941, "activity_20": 17.186397, "activity_30": 14.743067}, "trend_signal": 1, "fair_value": 7.624647, "relative_strength": 151.099306, "rate_of_change": 5.704542037179059, "market_dynamics": 1.765674, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.057311, "high": 25.696889, "low": 20.921361, "close": 21.020851, "volume": 178072143}, "trend_line": 12.278436, "activity_lines": {"activity_5": 23.465941, "activity_10": 21.362736, "activity_20": 17.826424, "activity_30": 15.339115}, "trend_signal": 1, "fair_value": 7.723095, "relative_strength": 104.625482, "rate_of_change": 4.212450730428806, "market_dynamics": 1.51025, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.807659, "high": 27.572992, "low": 20.075696, "close": 26.080639, "volume": 263672083}, "trend_line": 12.946723, "activity_lines": {"activity_5": 24.430523, "activity_10": 22.573803, "activity_20": 18.885308, "activity_30": 16.229579}, "trend_signal": 1, "fair_value": 7.855635, "relative_strength": 150.608006, "rate_of_change": 5.442769746896113, "market_dynamics": 1.414116, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.583185, "high": 28.070441, "low": 23.316233, "close": 26.784176, "volume": 351205038}, "trend_line": 13.636805, "activity_lines": {"activity_5": 25.270978, "activity_10": 23.71962, "activity_20": 19.931878, "activity_30": 17.122318}, "trend_signal": 1, "fair_value": 7.993602, "relative_strength": 160.994872, "rate_of_change": 5.330167332691063, "market_dynamics": 1.375493, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.734431, "high": 28.930322, "low": 22.953804, "close": 23.046188, "volume": 222340740}, "trend_line": 14.202997, "activity_lines": {"activity_5": 24.530487, "activity_10": 23.956458, "activity_20": 20.534916, "activity_30": 17.729375}, "trend_signal": 1, "fair_value": 8.106778, "relative_strength": 118.899611, "rate_of_change": 4.151940282199526, "market_dynamics": 1.127561, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.975124, "high": 25.348675, "low": 22.321333, "close": 23.564959, "volume": 192644994}, "trend_line": 14.761881, "activity_lines": {"activity_5": 24.23628, "activity_10": 24.117064, "activity_20": 21.11844, "activity_30": 18.333373}, "trend_signal": 1, "fair_value": 8.223846, "relative_strength": 114.199524, "rate_of_change": 3.9349723160541457, "market_dynamics": 1.048206, "expectation": {"probability": 49.1687, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.238061, "high": 25.839018, "low": 22.896951, "close": 25.078629, "volume": 104920693}, "trend_line": 15.354188, "activity_lines": {"activity_5": 24.562702, "activity_10": 24.421866, "activity_20": 21.77696, "activity_30": 18.998969}, "trend_signal": 1, "fair_value": 8.350924, "relative_strength": 121.133222, "rate_of_change": 4.012408716748224, "market_dynamics": 0.736651, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.059319, "high": 27.487713, "low": 25.014672, "close": 26.265406, "volume": 185148870}, "trend_line": 16.000721, "activity_lines": {"activity_5": 25.014198, "activity_10": 24.824866, "activity_20": 22.470177, "activity_30": 19.702919}, "trend_signal": 1, "fair_value": 8.486175, "relative_strength": 119.266064, "rate_of_change": 4.210792521232631, "market_dynamics": 0.406075, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.09485, "high": 27.857248, "low": 23.522318, "close": 23.927385, "volume": 166679144}, "trend_line": 16.560804, "activity_lines": {"activity_5": 24.674036, "activity_10": 24.701601, "activity_20": 22.859887, "activity_30": 20.214317}, "trend_signal": 1, "fair_value": 8.607051, "relative_strength": 93.343704, "rate_of_change": 3.5003610149817774, "market_dynamics": 0.141682, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.877643, "high": 24.517222, "low": 22.918271, "close": 22.93959, "volume": 92442189}, "trend_line": 17.065725, "activity_lines": {"activity_5": 24.195062, "activity_10": 24.359329, "activity_20": 23.106125, "activity_30": 20.625851}, "trend_signal": 1, "fair_value": 8.72395, "relative_strength": 81.544271, "rate_of_change": 3.0488918291648126, "market_dynamics": -0.180822, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.960912, "high": 24.730414, "low": 22.527418, "close": 22.854315, "volume": 106943805}, "trend_line": 17.585782, "activity_lines": {"activity_5": 23.694769, "activity_10": 24.078043, "activity_20": 23.290764, "activity_30": 20.999309}, "trend_signal": 1, "fair_value": 8.840128, "relative_strength": 78.025604, "rate_of_change": 3.0473771257886657, "market_dynamics": -0.452327, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.513205, "high": 24.1619, "low": 21.788349, "close": 22.804569, "volume": 83169400}, "trend_line": 18.086438, "activity_lines": {"activity_5": 23.22527, "activity_10": 23.832289, "activity_20": 23.42469, "activity_30": 21.336005}, "trend_signal": 1, "fair_value": 8.954723, "relative_strength": 70.931529, "rate_of_change": 2.846936235192742, "market_dynamics": -0.805432, "expectation": {"probability": 50.2293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.806578, "high": 24.090835, "low": 21.568048, "close": 21.688856, "volume": 82289187}, "trend_line": 18.495261, "activity_lines": {"activity_5": 22.535471, "activity_10": 23.351248, "activity_20": 23.406755, "activity_30": 21.568419}, "trend_signal": 1, "fair_value": 9.058325, "relative_strength": 59.941497, "rate_of_change": 2.2603842724587238, "market_dynamics": -1.010315, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.32643, "high": 23.508108, "low": 21.32643, "close": 22.868528, "volume": 111535624}, "trend_line": 18.97747, "activity_lines": {"activity_5": 22.543999, "activity_10": 23.164542, "activity_20": 23.471491, "activity_30": 21.850565}, "trend_signal": 1, "fair_value": 9.160763, "relative_strength": 66.596635, "rate_of_change": 2.6072030018933012, "market_dynamics": -1.054678, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.570058, "high": 26.677579, "low": 21.98733, "close": 25.888763, "volume": 209257009}, "trend_line": 19.554676, "activity_lines": {"activity_5": 23.629863, "activity_10": 23.598164, "activity_20": 23.782449, "activity_30": 22.296455}, "trend_signal": 1, "fair_value": 9.283435, "relative_strength": 77.169381, "rate_of_change": 3.041532933525914, "market_dynamics": -0.903047, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.938509, "high": 28.191253, "low": 25.007567, "close": 25.334463, "volume": 145058105}, "trend_line": 20.097794, "activity_lines": {"activity_5": 24.334349, "activity_10": 23.879321, "activity_20": 23.982411, "activity_30": 22.669344}, "trend_signal": 1, "fair_value": 9.40072, "relative_strength": 67.129508, "rate_of_change": 2.777432875901394, "market_dynamics": -0.700066, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.929393, "high": 26.222764, "low": 24.289816, "close": 24.446157, "volume": 85527695}, "trend_line": 20.62502, "activity_lines": {"activity_5": 24.577389, "activity_10": 23.966795, "activity_20": 24.055032, "activity_30": 22.949884}, "trend_signal": 1, "fair_value": 9.508385, "relative_strength": 54.98597, "rate_of_change": 2.6233028361222077, "market_dynamics": -0.635901, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.149692, "high": 36.726087, "low": 25.149692, "close": 35.532207, "volume": 220730950}, "trend_line": 21.499783, "activity_lines": {"activity_5": 28.40634, "activity_10": 26.081414, "activity_20": 25.155684, "activity_30": 23.911638}, "trend_signal": 1, "fair_value": 9.685805, "relative_strength": 113.34571, "rate_of_change": 4.241271038767485, "market_dynamics": -0.094222, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.407377, "high": 35.183986, "low": 32.106902, "close": 32.689632, "volume": 153255909}, "trend_line": 22.137627, "activity_lines": {"activity_5": 30.364877, "activity_10": 27.510714, "activity_20": 25.914991, "activity_30": 24.633563}, "trend_signal": 1, "fair_value": 9.848625, "relative_strength": 86.470699, "rate_of_change": 2.966746222508374, "market_dynamics": 0.226784, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.710946, "high": 35.887524, "low": 29.278538, "close": 30.756678, "volume": 175931665}, "trend_line": 22.772541, "activity_lines": {"activity_5": 31.024354, "activity_10": 28.429254, "activity_20": 26.43816, "activity_30": 25.189631}, "trend_signal": 1, "fair_value": 10.003243, "relative_strength": 74.241771, "rate_of_change": 2.868030977303945, "market_dynamics": 0.467523, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.202374, "high": 31.211488, "low": 29.385133, "close": 29.982073, "volume": 84836889}, "trend_line": 23.33196, "activity_lines": {"activity_5": 31.101103, "activity_10": 29.064827, "activity_20": 26.870367, "activity_30": 25.654762}, "trend_signal": 1, "fair_value": 10.154815, "relative_strength": 64.302971, "rate_of_change": 2.4565506326237303, "market_dynamics": 0.743293, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.204382, "high": 35.532206, "low": 30.913019, "close": 34.331215, "volume": 179544978}, "trend_line": 24.035405, "activity_lines": {"activity_5": 32.317725, "activity_10": 30.361559, "activity_20": 27.694511, "activity_30": 26.364392}, "trend_signal": 1, "fair_value": 10.332826, "relative_strength": 75.517705, "rate_of_change": 3.0149417365707905, "market_dynamics": 0.713481, "expectation": {"probability": 47.5415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.027645, "high": 41.044662, "low": 33.791126, "close": 36.346306, "volume": 194318430}, "trend_line": 24.731731, "activity_lines": {"activity_5": 33.54704, "activity_10": 31.815095, "activity_20": 28.647186, "activity_30": 27.158643}, "trend_signal": 1, "fair_value": 10.521311, "relative_strength": 73.291098, "rate_of_change": 2.8970845300921666, "market_dynamics": 0.810977, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.961314, "high": 37.929059, "low": 35.162809, "close": 35.783073, "volume": 121853177}, "trend_line": 25.452159, "activity_lines": {"activity_5": 34.534337, "activity_10": 32.899726, "activity_20": 29.497335, "activity_30": 27.871633}, "trend_signal": 1, "fair_value": 10.711029, "relative_strength": 59.768522, "rate_of_change": 2.9129703861003575, "market_dynamics": 0.861309, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.945187, "high": 37.401476, "low": 30.607041, "close": 31.67647, "volume": 104076851}, "trend_line": 26.052518, "activity_lines": {"activity_5": 33.946538, "activity_10": 33.002892, "activity_20": 29.913528, "activity_30": 28.273202}, "trend_signal": 1, "fair_value": 10.87307, "relative_strength": 39.913186, "rate_of_change": 2.3587743578059426, "market_dynamics": 0.886854, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.441195, "high": 38.164336, "low": 30.656946, "close": 36.374825, "volume": 167779027}, "trend_line": 26.719712, "activity_lines": {"activity_5": 34.863537, "activity_10": 33.855073, "activity_20": 30.736086, "activity_30": 28.939157}, "trend_signal": 1, "fair_value": 11.058091, "relative_strength": 53.156572, "rate_of_change": 2.560957831408089, "market_dynamics": 0.856444, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.934659, "high": 35.298264, "low": 32.032948, "close": 32.43, "volume": 200925862}, "trend_line": 27.180319, "activity_lines": {"activity_5": 34.039411, "activity_10": 33.78928, "activity_20": 31.121947, "activity_30": 29.307563}, "trend_signal": 1, "fair_value": 11.225479, "relative_strength": 32.612348, "rate_of_change": 1.7238471732030625, "market_dynamics": 0.666159, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.369999, "high": 35.580002, "low": 31.790001, "close": 33.130001, "volume": 175798281}, "trend_line": 27.594617, "activity_lines": {"activity_5": 33.575366, "activity_10": 33.705599, "activity_20": 31.539469, "activity_30": 29.691413}, "trend_signal": 1, "fair_value": 11.397397, "relative_strength": 31.631214, "rate_of_change": 1.5242573128004815, "market_dynamics": 0.503089, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.66, "high": 34.490002, "low": 32.599998, "close": 32.919998, "volume": 43153550}, "trend_line": 27.96662, "activity_lines": {"activity_5": 33.255741, "activity_10": 33.627412, "activity_20": 31.904301, "activity_30": 30.034986}, "trend_signal": 1, "fair_value": 11.564689, "relative_strength": 25.522836, "rate_of_change": 1.3480998848434802, "market_dynamics": 0.314009, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.889999, "high": 33.060001, "low": 31.049999, "close": 31.18, "volume": 42371594}, "trend_line": 28.101066, "activity_lines": {"activity_5": 32.546988, "activity_10": 33.228673, "activity_20": 32.060598, "activity_30": 30.242301}, "trend_signal": 1, "fair_value": 11.724414, "relative_strength": 18.470317, "rate_of_change": 0.48073739336394783, "market_dynamics": -0.113154, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.0, "high": 31.84, "low": 29.0, "close": 29.389999, "volume": 81524438}, "trend_line": 28.237198, "activity_lines": {"activity_5": 31.274666, "activity_10": 32.496782, "activity_20": 32.007178, "activity_30": 30.325458}, "trend_signal": 1, "fair_value": 11.867634, "relative_strength": 15.696047, "rate_of_change": 0.48443713843453456, "market_dynamics": -0.543847, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.0, "high": 30.5, "low": 29.030001, "close": 29.92, "volume": 57267468}, "trend_line": 28.533837, "activity_lines": {"activity_5": 30.644666, "activity_10": 31.872021, "activity_20": 31.973112, "activity_30": 30.434026}, "trend_signal": 1, "fair_value": 12.019063, "relative_strength": 10.846429, "rate_of_change": 1.0505256222660584, "market_dynamics": -0.94281, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.190001, "high": 32.220001, "low": 29.799999, "close": 30.18, "volume": 118557835}, "trend_line": 28.670482, "activity_lines": {"activity_5": 30.268666, "activity_10": 31.374736, "activity_20": 31.929926, "activity_30": 30.54023}, "trend_signal": 1, "fair_value": 12.167567, "relative_strength": 9.446741, "rate_of_change": 0.47888757477657656, "market_dynamics": -1.073532, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.1, "high": 32.369999, "low": 28.719999, "close": 30.799999, "volume": 134124407}, "trend_line": 28.804343, "activity_lines": {"activity_5": 30.296, "activity_10": 31.102293, "activity_20": 31.905352, "activity_30": 30.677618}, "trend_signal": 1, "fair_value": 12.320044, "relative_strength": 9.839711, "rate_of_change": 0.466894836298879, "market_dynamics": -1.039547, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.809999, "high": 30.959999, "low": 27.4, "close": 27.49, "volume": 92151226}, "trend_line": 28.95247, "activity_lines": {"activity_5": 29.361333, "activity_10": 30.318633, "activity_20": 31.527772, "activity_30": 30.592822}, "trend_signal": 1, "fair_value": 12.447893, "relative_strength": -1.65752, "rate_of_change": 0.514252312576622, "market_dynamics": -1.03269, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.219999, "high": 27.76, "low": 25.559999, "close": 25.58, "volume": 52973880}, "trend_line": 29.019638, "activity_lines": {"activity_5": 28.036, "activity_10": 29.263818, "activity_20": 30.960662, "activity_30": 30.375243}, "trend_signal": 0, "fair_value": 12.566078, "relative_strength": -4.613523, "rate_of_change": 0.23199402330785174, "market_dynamics": -1.070655, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.719999, "high": 27.059999, "low": 25.559999, "close": 26.709999, "volume": 48197413}, "trend_line": 29.074017, "activity_lines": {"activity_5": 27.341333, "activity_10": 28.610727, "activity_20": 30.500002, "activity_30": 30.226234}, "trend_signal": 0, "fair_value": 12.688752, "relative_strength": -4.889467, "rate_of_change": 0.18738689986415696, "market_dynamics": -1.180475, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.75, "high": 27.389999, "low": 25.860001, "close": 27.24, "volume": 47777121}, "trend_line": 29.106503, "activity_lines": {"activity_5": 27.037333, "activity_10": 28.158, "activity_20": 30.079037, "activity_30": 30.10791}, "trend_signal": 0, "fair_value": 12.815654, "relative_strength": -5.248808, "rate_of_change": 0.11173550596740273, "market_dynamics": -1.353669, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.4, "high": 30.299999, "low": 26.4, "close": 27.360001, "volume": 120637021}, "trend_line": 29.220924, "activity_lines": {"activity_5": 26.969333, "activity_10": 27.834182, "activity_20": 29.708989, "activity_30": 29.995233}, "trend_signal": 0, "fair_value": 12.945993, "relative_strength": -6.658452, "rate_of_change": 0.3931114637852583, "market_dynamics": -1.2676, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.0, "high": 27.17, "low": 25.709999, "close": 26.0, "volume": 51117990}, "trend_line": 29.322938, "activity_lines": {"activity_5": 26.677333, "activity_10": 27.364182, "activity_20": 29.234795, "activity_30": 29.787431}, "trend_signal": 0, "fair_value": 13.067789, "relative_strength": -11.353817, "rate_of_change": 0.3491128480399884, "market_dynamics": -1.257267, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.07, "high": 28.200001, "low": 25.950001, "close": 27.639999, "volume": 86092171}, "trend_line": 29.48246, "activity_lines": {"activity_5": 27.031333, "activity_10": 27.286545, "activity_20": 28.939443, "activity_30": 29.678855}, "trend_signal": 0, "fair_value": 13.201454, "relative_strength": -9.566667, "rate_of_change": 0.5440177924872298, "market_dynamics": -1.129845, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.530001, "high": 27.809999, "low": 27.0, "close": 27.32, "volume": 25092938}, "trend_line": 29.632975, "activity_lines": {"activity_5": 27.141333, "activity_10": 27.182545, "activity_20": 28.624767, "activity_30": 29.539341}, "trend_signal": 0, "fair_value": 13.335298, "relative_strength": -10.731843, "rate_of_change": 0.5105238843705668, "market_dynamics": -1.113974, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.299999, "high": 33.48, "low": 27.280001, "close": 32.950001, "volume": 179743331}, "trend_line": 30.008346, "activity_lines": {"activity_5": 29.087334, "activity_10": 28.149455, "activity_20": 28.879669, "activity_30": 29.753343}, "trend_signal": 0, "fair_value": 13.505625, "relative_strength": 2.269337, "rate_of_change": 1.2667341028027097, "market_dynamics": -0.741541, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.200001, "high": 34.880001, "low": 29.84, "close": 29.889999, "volume": 189719456}, "trend_line": 30.242395, "activity_lines": {"activity_5": 29.632666, "activity_10": 28.509636, "activity_20": 28.859315, "activity_30": 29.745707}, "trend_signal": 0, "fair_value": 13.656424, "relative_strength": -8.881233, "rate_of_change": 0.7799463522581312, "market_dynamics": -0.289087, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.780001, "high": 38.599998, "low": 29.559999, "close": 38.25, "volume": 188930217}, "trend_line": 30.654437, "activity_lines": {"activity_5": 32.796, "activity_10": 30.406364, "activity_20": 29.663213, "activity_30": 30.262327}, "trend_signal": 0, "fair_value": 13.859982, "relative_strength": 14.226249, "rate_of_change": 1.3624648444675205, "market_dynamics": 0.283632, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.990002, "high": 40.380001, "low": 33.330002, "close": 35.299999, "volume": 214312248}, "trend_line": 30.986621, "activity_lines": {"activity_5": 34.159333, "activity_10": 31.571091, "activity_20": 30.154857, "activity_30": 30.562041}, "trend_signal": 0, "fair_value": 14.044236, "relative_strength": 6.191829, "rate_of_change": 1.0836408445537526, "market_dynamics": 0.898617, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.610001, "high": 37.209999, "low": 31.76, "close": 32.0, "volume": 153985134}, "trend_line": 31.238416, "activity_lines": {"activity_5": 33.912, "activity_10": 31.959091, "activity_20": 30.337333, "activity_30": 30.62742}, "trend_signal": 0, "fair_value": 14.206155, "relative_strength": -2.473262, "rate_of_change": 0.8125926347374286, "market_dynamics": 0.881479, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.5, "high": 37.799999, "low": 32.25, "close": 35.669998, "volume": 131543882}, "trend_line": 31.243009, "activity_lines": {"activity_5": 34.575999, "activity_10": 32.918181, "activity_20": 30.871381, "activity_30": 30.913329}, "trend_signal": 0, "fair_value": 14.39042, "relative_strength": 6.346609, "rate_of_change": 0.014703050244288467, "market_dynamics": 0.981841, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.91, "high": 37.849998, "low": 34.200001, "close": 37.779999, "volume": 104081907}, "trend_line": 31.412688, "activity_lines": {"activity_5": 35.761999, "activity_10": 34.107636, "activity_20": 31.594285, "activity_30": 31.33507}, "trend_signal": 0, "fair_value": 14.587335, "relative_strength": 8.765837, "rate_of_change": 0.5430942967113013, "market_dynamics": 0.850384, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.810001, "high": 37.779999, "low": 30.620001, "close": 32.830002, "volume": 174312917}, "trend_line": 31.481799, "activity_lines": {"activity_5": 34.772, "activity_10": 34.207636, "activity_20": 31.822619, "activity_30": 31.426509}, "trend_signal": 0, "fair_value": 14.750595, "relative_strength": -3.617167, "rate_of_change": 0.22000982532917746, "market_dynamics": 0.738569, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.309999, "high": 33.200001, "low": 29.049999, "close": 29.27, "volume": 106244140}, "trend_line": 31.458063, "activity_lines": {"activity_5": 32.956667, "activity_10": 33.536182, "activity_20": 31.704047, "activity_30": 31.283813}, "trend_signal": 0, "fair_value": 14.890466, "relative_strength": -14.748728, "rate_of_change": -0.0753959454477158, "market_dynamics": 0.579836, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.280001, "high": 29.4, "low": 26.77, "close": 26.809999, "volume": 78955741}, "trend_line": 31.207356, "activity_lines": {"activity_5": 30.723333, "activity_10": 32.387818, "activity_20": 31.351762, "activity_30": 30.983938}, "trend_signal": 0, "fair_value": 15.015618, "relative_strength": -19.230607, "rate_of_change": -0.7969562525194207, "market_dynamics": 0.263719, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.360001, "high": 27.799999, "low": 25.48, "close": 26.860001, "volume": 69008537}, "trend_line": 30.891145, "activity_lines": {"activity_5": 28.852667, "activity_10": 31.257818, "activity_20": 31.019047, "activity_30": 30.703463}, "trend_signal": 0, "fair_value": 15.143277, "relative_strength": -18.184311, "rate_of_change": -1.0132578998361768, "market_dynamics": -0.100854, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.379999, "high": 27.27, "low": 25.700001, "close": 25.76, "volume": 53199817}, "trend_line": 30.557043, "activity_lines": {"activity_5": 27.202667, "activity_10": 30.038545, "activity_20": 30.597381, "activity_30": 30.372422}, "trend_signal": 0, "fair_value": 15.263009, "relative_strength": -19.106252, "rate_of_change": -1.081546184189681, "market_dynamics": -0.494059, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.809999, "high": 28.15, "low": 25.76, "close": 27.59, "volume": 51638960}, "trend_line": 30.420827, "activity_lines": {"activity_5": 26.964, "activity_10": 29.227091, "activity_20": 30.374, "activity_30": 30.180999}, "trend_signal": 0, "fair_value": 15.394648, "relative_strength": -18.766191, "rate_of_change": -0.44577611780040693, "market_dynamics": -0.697266, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.389999, "high": 28.469999, "low": 27.129999, "close": 28.309999, "volume": 65823714}, "trend_line": 30.152, "activity_lines": {"activity_5": 27.314666, "activity_10": 28.740363, "activity_20": 30.218714, "activity_30": 30.044817}, "trend_signal": 0, "fair_value": 15.530989, "relative_strength": -19.33442, "rate_of_change": -0.883693924560296, "market_dynamics": -0.77718, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.17, "high": 33.0, "low": 28.08, "close": 30.43, "volume": 180203759}, "trend_line": 30.085333, "activity_lines": {"activity_5": 28.436, "activity_10": 28.766182, "activity_20": 30.252333, "activity_30": 30.062752}, "trend_signal": 0, "fair_value": 15.680702, "relative_strength": -13.386687, "rate_of_change": -0.2211030777394616, "market_dynamics": -0.704645, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.639999, "high": 31.35, "low": 28.280001, "close": 30.9, "volume": 94014102}, "trend_line": 30.011, "activity_lines": {"activity_5": 29.472666, "activity_10": 28.906, "activity_20": 30.313, "activity_30": 30.115312}, "trend_signal": 0, "fair_value": 15.834651, "relative_strength": -12.786611, "rate_of_change": -0.24707388148237988, "market_dynamics": -0.598824, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.9, "high": 31.99, "low": 29.879999, "close": 30.0, "volume": 66099167}, "trend_line": 29.913666, "activity_lines": {"activity_5": 29.94, "activity_10": 28.968909, "activity_20": 30.270524, "activity_30": 30.114602}, "trend_signal": 0, "fair_value": 15.985019, "relative_strength": -17.398732, "rate_of_change": -0.3243277464929527, "market_dynamics": -0.601158, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.299999, "high": 33.169998, "low": 28.82, "close": 32.48, "volume": 177893259}, "trend_line": 29.957, "activity_lines": {"activity_5": 30.951333, "activity_10": 29.624182, "activity_20": 30.451667, "activity_30": 30.280172}, "trend_signal": 0, "fair_value": 16.150059, "relative_strength": -10.181547, "rate_of_change": 0.14486355500526593, "market_dynamics": -0.351512, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.16, "high": 37.130001, "low": 31.08, "close": 33.849998, "volume": 195785043}, "trend_line": 30.105666, "activity_lines": {"activity_5": 32.093333, "activity_10": 30.534909, "activity_20": 30.732428, "activity_30": 30.531333}, "trend_signal": 1, "fair_value": 16.323881, "relative_strength": -6.469123, "rate_of_change": 0.49626464599258474, "market_dynamics": -0.123439, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.200001, "high": 35.68, "low": 29.700001, "close": 30.08, "volume": 174550886}, "trend_line": 30.111, "activity_lines": {"activity_5": 31.609333, "activity_10": 30.676909, "activity_20": 30.624571, "activity_30": 30.529677}, "trend_signal": 1, "fair_value": 16.472268, "relative_strength": -16.537557, "rate_of_change": 0.017717595086590286, "market_dynamics": -0.027579, "expectation": {"probability": 57.5314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4be98a34-ea53-49f9-a1d6-1024d00dc193/", "share_image": "https://sharemaestro.com/terminal/4be98a34-ea53-49f9-a1d6-1024d00dc193/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}