{"ticker": {"uuid": "4bf07b5c-32f7-49e2-8613-dc03c99e97dd", "symbol": "228820", "name": "Mirae Asset Tiger KTOP 30 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 228820 fell 17.25%, moving from 21,105.00 to 17,465.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.54 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 49.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "17,465.00"}, {"label": "12-Week Change", "value": "-17.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.54"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 17495.0, "high": 18265.0, "low": 16695.0, "close": 17465.0, "volume": 142778}, "trend_line": 17851.689551, "activity_lines": {"activity_5": 18030.391797, "activity_10": 19393.818892, "activity_20": 19970.772163, "activity_30": 19147.955828}, "trend_signal": 1, "fair_value": 10359.720869, "relative_strength": 1.539701, "rate_of_change": 0.917389587347181, "market_dynamics": -0.879949, "expectation": {"probability": 49.3776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 8664.045336, "high": 8707.293482, "low": 8346.892722, "close": 8394.946289, "volume": 6110}, "trend_line": 8476.40223, "activity_lines": {"activity_5": 8631.049349, "activity_10": 8642.290731, "activity_20": 8629.375028, "activity_30": 8567.3371}, "trend_signal": 1, "fair_value": 9053.018683, "relative_strength": 1.058563, "rate_of_change": 0.1817184134436577, "market_dynamics": -0.152864, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8418.973388, "high": 8543.912143, "low": 8385.335938, "close": 8443.0, "volume": 4517}, "trend_line": 8481.344092, "activity_lines": {"activity_5": 8551.280534, "activity_10": 8606.993324, "activity_20": 8614.534682, "activity_30": 8565.182117}, "trend_signal": 1, "fair_value": 9055.753718, "relative_strength": 0.977374, "rate_of_change": 0.05830140979517526, "market_dynamics": -0.515759, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8529.495983, "high": 8572.74386, "low": 8438.194336, "close": 8548.716797, "volume": 7220}, "trend_line": 8489.334815, "activity_lines": {"activity_5": 8528.534896, "activity_10": 8596.5962, "activity_20": 8609.64481, "activity_30": 8569.528744}, "trend_signal": 1, "fair_value": 9059.196064, "relative_strength": 0.400852, "rate_of_change": 0.09421529079969791, "market_dynamics": -0.792019, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8572.743726, "high": 8702.488552, "low": 8515.079697, "close": 8539.106445, "volume": 23141}, "trend_line": 8497.163525, "activity_lines": {"activity_5": 8515.079818, "activity_10": 8584.45174, "activity_20": 8604.75678, "activity_30": 8572.739816}, "trend_signal": 1, "fair_value": 9062.369253, "relative_strength": 0.854689, "rate_of_change": 0.09221817928734588, "market_dynamics": -0.911596, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8539.107664, "high": 8779.373079, "low": 8495.858365, "close": 8764.957031, "volume": 2114}, "trend_line": 8513.470719, "activity_lines": {"activity_5": 8593.887174, "activity_10": 8611.973082, "activity_20": 8621.277948, "activity_30": 8590.016817}, "trend_signal": 1, "fair_value": 9066.901242, "relative_strength": 1.298995, "rate_of_change": 0.19191338323691834, "market_dynamics": -0.798787, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8764.958564, "high": 8764.958564, "low": 8313.254406, "close": 8380.529297, "volume": 5930}, "trend_line": 8520.922575, "activity_lines": {"activity_5": 8541.348503, "activity_10": 8563.045739, "activity_20": 8599.470759, "activity_30": 8581.439951}, "trend_signal": 1, "fair_value": 9071.519018, "relative_strength": 0.395873, "rate_of_change": 0.08753017712704345, "market_dynamics": -0.827639, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8380.529811, "high": 8385.335161, "low": 8188.315958, "close": 8241.174805, "volume": 4237}, "trend_line": 8521.670654, "activity_lines": {"activity_5": 8443.319466, "activity_10": 8496.20767, "activity_20": 8564.529013, "activity_30": 8563.391708}, "trend_signal": 0, "fair_value": 9074.176029, "relative_strength": 0.38878, "rate_of_change": 0.008779319298052089, "market_dynamics": -1.011409, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8202.733305, "high": 8202.733305, "low": 7976.881348, "close": 7976.881348, "volume": 7274}, "trend_line": 8517.884603, "activity_lines": {"activity_5": 8270.647624, "activity_10": 8390.926953, "activity_20": 8504.965644, "activity_30": 8528.24401}, "trend_signal": 0, "fair_value": 9073.715554, "relative_strength": -0.619382, "rate_of_change": -0.044428506495049695, "market_dynamics": -1.263208, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8140.263077, "high": 8298.838934, "low": 7981.686523, "close": 8197.925781, "volume": 1036}, "trend_line": 8519.72474, "activity_lines": {"activity_5": 8209.779622, "activity_10": 8339.640598, "activity_20": 8469.314446, "activity_30": 8507.601506}, "trend_signal": 0, "fair_value": 9076.184282, "relative_strength": 0.097719, "rate_of_change": 0.02160321588943732, "market_dynamics": -1.476726, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8197.926821, "high": 8207.537772, "low": 7813.49979, "close": 7832.721191, "volume": 3775}, "trend_line": 8509.074707, "activity_lines": {"activity_5": 8049.922135, "activity_10": 8232.787305, "activity_20": 8400.849767, "activity_30": 8463.278696}, "trend_signal": 0, "fair_value": 9075.926473, "relative_strength": -1.129465, "rate_of_change": -0.12500442590589958, "market_dynamics": -1.563842, "expectation": {"probability": 40.4171, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7794.277867, "high": 7842.330566, "low": 7486.735042, "close": 7549.20459, "volume": 4198}, "trend_line": 8481.689665, "activity_lines": {"activity_5": 7857.708171, "activity_10": 8090.461612, "activity_20": 8309.731199, "activity_30": 8401.351592}, "trend_signal": 0, "fair_value": 9075.808278, "relative_strength": -1.727275, "rate_of_change": -0.32183337134731643, "market_dynamics": -1.568799, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7544.38992, "high": 7804.375761, "low": 7462.5423, "close": 7789.932129, "volume": 8502}, "trend_line": 8460.74528, "activity_lines": {"activity_5": 7801.158366, "activity_10": 8007.281685, "activity_20": 8247.602951, "activity_30": 8356.722073}, "trend_signal": 0, "fair_value": 9073.734287, "relative_strength": -1.4166, "rate_of_change": -0.24693646935030478, "market_dynamics": -1.55, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8088.431959, "high": 8281.013672, "low": 7809.190497, "close": 7857.335938, "volume": 10969}, "trend_line": 8431.27946, "activity_lines": {"activity_5": 7797.159343, "activity_10": 7948.230957, "activity_20": 8196.49133, "activity_30": 8317.792438}, "trend_signal": 0, "fair_value": 9070.84698, "relative_strength": -2.260466, "rate_of_change": -0.3482650644223087, "market_dynamics": -1.504283, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7987.328466, "high": 8208.796693, "low": 7814.004883, "close": 8088.433105, "volume": 3002}, "trend_line": 8416.959684, "activity_lines": {"activity_5": 7878.162402, "activity_10": 7943.768457, "activity_20": 8170.681252, "activity_30": 8295.673319}, "trend_signal": 0, "fair_value": 9068.343947, "relative_strength": -1.860931, "rate_of_change": -0.16984107890073752, "market_dynamics": -1.335898, "expectation": {"probability": 42.0019, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8170.280436, "high": 8343.603259, "low": 8136.578631, "close": 8208.794922, "volume": 4794}, "trend_line": 8410.434294, "activity_lines": {"activity_5": 8006.585579, "activity_10": 7969.383984, "activity_20": 8158.114142, "activity_30": 8282.243334}, "trend_signal": 0, "fair_value": 9064.329274, "relative_strength": -1.489064, "rate_of_change": -0.07752668712912038, "market_dynamics": -1.006785, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8232.870414, "high": 8300.273438, "low": 8165.466797, "close": 8165.466797, "volume": 7147}, "trend_line": 8402.304443, "activity_lines": {"activity_5": 8095.494466, "activity_10": 7997.233709, "activity_20": 8142.352741, "activity_30": 8266.43898}, "trend_signal": 0, "fair_value": 9058.198439, "relative_strength": -2.336066, "rate_of_change": -0.09666386676131007, "market_dynamics": -0.689537, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8213.611347, "high": 8232.870117, "low": 8078.804018, "close": 8232.870117, "volume": 7662}, "trend_line": 8398.18335, "activity_lines": {"activity_5": 8165.786979, "activity_10": 8041.24881, "activity_20": 8135.979836, "activity_30": 8255.507733}, "trend_signal": 0, "fair_value": 9052.173512, "relative_strength": -2.039134, "rate_of_change": -0.049047175426199505, "market_dynamics": -0.352314, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8242.500734, "high": 8411.008015, "low": 8165.466797, "close": 8348.418945, "volume": 8800}, "trend_line": 8390.545687, "activity_lines": {"activity_5": 8245.066569, "activity_10": 8106.423784, "activity_20": 8143.168218, "activity_30": 8252.297126}, "trend_signal": 0, "fair_value": 9047.126481, "relative_strength": -2.448789, "rate_of_change": -0.09094422783707765, "market_dynamics": 0.04613, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8435.080551, "high": 8502.484326, "low": 8343.604311, "close": 8449.524414, "volume": 4437}, "trend_line": 8385.15695, "activity_lines": {"activity_5": 8325.309114, "activity_10": 8183.22634, "activity_20": 8161.83192, "activity_30": 8256.102205}, "trend_signal": 0, "fair_value": 9041.808353, "relative_strength": -2.623609, "rate_of_change": -0.06422391583360804, "market_dynamics": 0.218118, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8406.19361, "high": 8704.694336, "low": 8406.19361, "close": 8704.694336, "volume": 3097}, "trend_line": 8383.788883, "activity_lines": {"activity_5": 8466.535547, "activity_10": 8301.848908, "activity_20": 8206.436879, "activity_30": 8276.71752}, "trend_signal": 0, "fair_value": 9035.042127, "relative_strength": -1.761348, "rate_of_change": -0.01631534159895775, "market_dynamics": 0.45564, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8776.913881, "high": 8791.357513, "low": 8463.966797, "close": 8463.966797, "volume": 3555}, "trend_line": 8371.83374, "activity_lines": {"activity_5": 8494.459505, "activity_10": 8360.848775, "activity_20": 8228.173554, "activity_30": 8281.890289}, "trend_signal": 0, "fair_value": 9019.468071, "relative_strength": -1.585415, "rate_of_change": -0.14259833074090095, "market_dynamics": 0.57502, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8507.299123, "high": 8507.299123, "low": 8203.981791, "close": 8237.683594, "volume": 7904}, "trend_line": 8354.578272, "activity_lines": {"activity_5": 8427.055729, "activity_10": 8362.074201, "activity_20": 8228.030778, "activity_30": 8273.235441}, "trend_signal": 0, "fair_value": 9003.688862, "relative_strength": -2.175231, "rate_of_change": -0.20611336220825835, "market_dynamics": 0.606616, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8199.168024, "high": 8228.055287, "low": 7852.52002, "close": 7943.99707, "volume": 8785}, "trend_line": 8334.420947, "activity_lines": {"activity_5": 8261.435547, "activity_10": 8301.761142, "activity_20": 8200.895554, "activity_30": 8246.746331}, "trend_signal": 0, "fair_value": 8984.514802, "relative_strength": -3.611798, "rate_of_change": -0.2412728008971621, "market_dynamics": 0.595389, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7943.99709, "high": 8045.10225, "low": 7847.706251, "close": 7982.513184, "volume": 9666}, "trend_line": 8318.430729, "activity_lines": {"activity_5": 8135.615527, "activity_10": 8246.875355, "activity_20": 8180.30815, "activity_30": 8224.042604}, "trend_signal": 0, "fair_value": 8969.323768, "relative_strength": -3.30572, "rate_of_change": -0.19185757596940853, "market_dynamics": 0.52547, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8030.659857, "high": 8411.006836, "low": 7963.256237, "close": 8411.006836, "volume": 5180}, "trend_line": 8318.645736, "activity_lines": {"activity_5": 8183.760807, "activity_10": 8271.823322, "activity_20": 8203.180108, "activity_30": 8230.015256}, "trend_signal": 0, "fair_value": 8953.825352, "relative_strength": -3.36799, "rate_of_change": 0.0025847062625782465, "market_dynamics": 0.534345, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8329.161133, "high": 8516.928049, "low": 8218.426304, "close": 8396.564453, "volume": 10489}, "trend_line": 8305.565072, "activity_lines": {"activity_5": 8246.671126, "activity_10": 8290.468821, "activity_20": 8226.362079, "activity_30": 8235.04227}, "trend_signal": 0, "fair_value": 8938.768079, "relative_strength": -3.630372, "rate_of_change": -0.15724511435067776, "market_dynamics": 0.613794, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8468.783997, "high": 8492.85672, "low": 8276.200268, "close": 8454.338867, "volume": 11483}, "trend_line": 8295.050911, "activity_lines": {"activity_5": 8333.333073, "activity_10": 8315.416983, "activity_20": 8254.970017, "activity_30": 8244.64058}, "trend_signal": 0, "fair_value": 8923.458465, "relative_strength": -3.906659, "rate_of_change": -0.12659175996880503, "market_dynamics": 0.830369, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8512.1131, "high": 8560.258536, "low": 8406.19352, "close": 8435.080078, "volume": 10581}, "trend_line": 8285.016016, "activity_lines": {"activity_5": 8399.131738, "activity_10": 8332.836843, "activity_20": 8280.728718, "activity_30": 8253.67472}, "trend_signal": 0, "fair_value": 8910.990598, "relative_strength": -4.693841, "rate_of_change": -0.12097448355251798, "market_dynamics": 0.947886, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8406.193632, "high": 8439.894095, "low": 8319.531502, "close": 8353.233398, "volume": 8759}, "trend_line": 8270.330794, "activity_lines": {"activity_5": 8404.90931, "activity_10": 8333.799831, "activity_20": 8296.510598, "activity_30": 8258.075841}, "trend_signal": 0, "fair_value": 8897.22712, "relative_strength": -4.592924, "rate_of_change": -0.17725037551695746, "market_dynamics": 0.902078, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8338.789996, "high": 8526.557276, "low": 8300.272371, "close": 8492.855469, "volume": 26926}, "trend_line": 8262.862467, "activity_lines": {"activity_5": 8432.512891, "activity_10": 8361.899396, "activity_20": 8324.850258, "activity_30": 8272.432272}, "trend_signal": 1, "fair_value": 8883.973195, "relative_strength": -4.25634, "rate_of_change": -0.09030263947140832, "market_dynamics": 0.926943, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8492.85675, "high": 8675.807473, "low": 8425.453125, "close": 8435.080078, "volume": 18123}, "trend_line": 8264.20026, "activity_lines": {"activity_5": 8435.401432, "activity_10": 8383.345961, "activity_20": 8344.544003, "activity_30": 8283.543085}, "trend_signal": 1, "fair_value": 8871.594288, "relative_strength": -4.294713, "rate_of_change": 0.01619043043910781, "market_dynamics": 0.853088, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8459.154907, "high": 8825.057722, "low": 8396.564432, "close": 8767.283203, "volume": 17952}, "trend_line": 8275.009701, "activity_lines": {"activity_5": 8546.456641, "activity_10": 8465.718306, "activity_20": 8391.657687, "activity_30": 8316.000049}, "trend_signal": 1, "fair_value": 8861.285582, "relative_strength": -3.378527, "rate_of_change": 0.13079839137394333, "market_dynamics": 1.021336, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8810.613551, "high": 8902.091567, "low": 8767.282664, "close": 8805.801758, "volume": 20246}, "trend_line": 8283.579199, "activity_lines": {"activity_5": 8649.488411, "activity_10": 8545.464941, "activity_20": 8437.785751, "activity_30": 8350.244698}, "trend_signal": 1, "fair_value": 8849.77084, "relative_strength": -2.787552, "rate_of_change": 0.10355876681284544, "market_dynamics": 1.324128, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8805.801303, "high": 8858.761289, "low": 8608.404297, "close": 8608.404297, "volume": 8867}, "trend_line": 8285.889128, "activity_lines": {"activity_5": 8662.00625, "activity_10": 8573.651953, "activity_20": 8460.597554, "activity_30": 8371.201156}, "trend_signal": 1, "fair_value": 8837.020383, "relative_strength": -3.714458, "rate_of_change": 0.02788563910006168, "market_dynamics": 1.189277, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8608.404457, "high": 8714.323546, "low": 8454.339006, "close": 8507.299805, "volume": 4238}, "trend_line": 8277.300553, "activity_lines": {"activity_5": 8623.811198, "activity_10": 8572.076492, "activity_20": 8471.304304, "activity_30": 8385.485716}, "trend_signal": 1, "fair_value": 8821.190355, "relative_strength": -3.568222, "rate_of_change": -0.10365302826680041, "market_dynamics": 1.095765, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8483.227045, "high": 8483.227045, "low": 8064.36071, "close": 8175.095215, "volume": 14099}, "trend_line": 8270.452751, "activity_lines": {"activity_5": 8473.918327, "activity_10": 8508.349414, "activity_20": 8448.95107, "activity_30": 8378.891823}, "trend_signal": 1, "fair_value": 8804.209326, "relative_strength": -4.008855, "rate_of_change": -0.08272989431942898, "market_dynamics": 0.687177, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8314.717524, "high": 8459.153158, "low": 8242.499364, "close": 8353.233398, "volume": 5522}, "trend_line": 8274.188037, "activity_lines": {"activity_5": 8400.737174, "activity_10": 8481.037811, "activity_20": 8443.517527, "activity_30": 8384.23251}, "trend_signal": 1, "fair_value": 8789.273372, "relative_strength": -4.177037, "rate_of_change": 0.04516422634235514, "market_dynamics": 0.261781, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8459.279683, "high": 8653.855958, "low": 8386.312923, "close": 8517.651367, "volume": 2487}, "trend_line": 8292.213704, "activity_lines": {"activity_5": 8409.965332, "activity_10": 8485.458665, "activity_20": 8453.16968, "activity_30": 8399.939822}, "trend_signal": 1, "fair_value": 8774.491083, "relative_strength": -2.929442, "rate_of_change": 0.21785421021849913, "market_dynamics": 0.126079, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8717.094101, "high": 8717.094101, "low": 8556.568359, "close": 8585.753906, "volume": 5800}, "trend_line": 8305.141309, "activity_lines": {"activity_5": 8461.104362, "activity_10": 8500.760502, "activity_20": 8468.501921, "activity_30": 8418.877899}, "trend_signal": 1, "fair_value": 8762.306055, "relative_strength": -3.854165, "rate_of_change": 0.15590052863404552, "market_dynamics": -0.011747, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8585.753873, "high": 8741.416367, "low": 8527.380475, "close": 8610.077148, "volume": 3154}, "trend_line": 8331.053174, "activity_lines": {"activity_5": 8521.861165, "activity_10": 8516.257102, "activity_20": 8485.501948, "activity_30": 8438.551179}, "trend_signal": 1, "fair_value": 8749.37665, "relative_strength": -3.350477, "rate_of_change": 0.31199788222652186, "market_dynamics": -0.000584, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8644.127753, "high": 8687.907803, "low": 8381.447473, "close": 8400.905273, "volume": 12156}, "trend_line": 8359.443197, "activity_lines": {"activity_5": 8506.042187, "activity_10": 8491.591149, "activity_20": 8483.031403, "activity_30": 8443.057766}, "trend_signal": 1, "fair_value": 8735.136415, "relative_strength": -4.26466, "rate_of_change": 0.34077351815015466, "market_dynamics": -0.105326, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8400.905334, "high": 8546.838241, "low": 8152.817871, "close": 8152.817871, "volume": 12360}, "trend_line": 8371.539388, "activity_lines": {"activity_5": 8392.473405, "activity_10": 8422.439755, "activity_20": 8457.23378, "activity_30": 8429.7271}, "trend_signal": 1, "fair_value": 8718.885736, "relative_strength": -5.14112, "rate_of_change": 0.1447009174527288, "market_dynamics": -0.387571, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8186.869614, "high": 8546.839031, "low": 8186.869614, "close": 8493.330078, "volume": 3936}, "trend_line": 8392.739193, "activity_lines": {"activity_5": 8405.769726, "activity_10": 8426.371768, "activity_20": 8464.270012, "activity_30": 8437.584564}, "trend_signal": 1, "fair_value": 8704.277657, "relative_strength": -4.181189, "rate_of_change": 0.2532366392540492, "market_dynamics": -0.496476, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8478.737239, "high": 8507.923221, "low": 8332.802559, "close": 8469.006836, "volume": 9480}, "trend_line": 8405.424984, "activity_lines": {"activity_5": 8412.57972, "activity_10": 8431.562677, "activity_20": 8466.373875, "activity_30": 8442.505057}, "trend_signal": 1, "fair_value": 8688.043182, "relative_strength": -5.546515, "rate_of_change": 0.1511519744421526, "market_dynamics": -0.618166, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8454.414015, "high": 8634.398822, "low": 8381.447266, "close": 8551.704102, "volume": 11153}, "trend_line": 8416.85529, "activity_lines": {"activity_5": 8454.738607, "activity_10": 8454.323952, "activity_20": 8474.03703, "activity_30": 8451.94242}, "trend_signal": 1, "fair_value": 8671.618571, "relative_strength": -5.366727, "rate_of_change": 0.13598724659084058, "market_dynamics": -0.498856, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8493.330477, "high": 8629.534757, "low": 8478.736011, "close": 8614.941406, "volume": 6019}, "trend_line": 8431.837777, "activity_lines": {"activity_5": 8521.868132, "activity_10": 8487.775568, "activity_20": 8487.052799, "activity_30": 8464.722169}, "trend_signal": 1, "fair_value": 8655.449281, "relative_strength": -5.004666, "rate_of_change": 0.1780057573022754, "market_dynamics": -0.319982, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8619.805296, "high": 8935.995695, "low": 8541.973633, "close": 8921.402344, "volume": 13356}, "trend_line": 8454.788851, "activity_lines": {"activity_5": 8676.882227, "activity_10": 8568.950151, "activity_20": 8528.215434, "activity_30": 8496.30698}, "trend_signal": 1, "fair_value": 8642.414858, "relative_strength": -3.719562, "rate_of_change": 0.2721953933056402, "market_dynamics": 0.062203, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8897.079693, "high": 9013.825195, "low": 8872.756676, "close": 8901.943359, "volume": 9298}, "trend_line": 8473.239665, "activity_lines": {"activity_5": 8774.171029, "activity_10": 8636.256392, "activity_20": 8565.300721, "activity_30": 8525.155658}, "trend_signal": 1, "fair_value": 8628.205372, "relative_strength": -3.623086, "rate_of_change": 0.21822915184709218, "market_dynamics": 0.460349, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9004.097049, "high": 9004.097049, "low": 8683.043414, "close": 8770.603516, "volume": 4859}, "trend_line": 8483.942301, "activity_lines": {"activity_5": 8800.438997, "activity_10": 8672.695534, "activity_20": 8587.654292, "activity_30": 8544.340422}, "trend_signal": 1, "fair_value": 8613.424047, "relative_strength": -2.825815, "rate_of_change": 0.1263110265157357, "market_dynamics": 0.651101, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8765.740783, "high": 8770.605234, "low": 8527.381082, "close": 8566.296875, "volume": 2810}, "trend_line": 8479.329053, "activity_lines": {"activity_5": 8738.498307, "activity_10": 8668.627113, "activity_20": 8588.562612, "activity_30": 8549.653621}, "trend_signal": 1, "fair_value": 8598.323392, "relative_strength": -2.757498, "rate_of_change": -0.05437623025154114, "market_dynamics": 0.839901, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8600.348453, "high": 8707.584892, "low": 8410.015422, "close": 8449.041016, "volume": 25178}, "trend_line": 8478.831527, "activity_lines": {"activity_5": 8636.499479, "activity_10": 8644.035449, "activity_20": 8577.953985, "activity_30": 8547.699554}, "trend_signal": 1, "fair_value": 8581.600799, "relative_strength": -1.96249, "rate_of_change": -0.005867516131163376, "market_dynamics": 0.662469, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8234.399764, "high": 8234.399764, "low": 7522.182723, "close": 7990.490234, "volume": 21578}, "trend_line": 8470.591748, "activity_lines": {"activity_5": 8392.710417, "activity_10": 8535.195721, "activity_20": 8523.607375, "activity_30": 8516.193664}, "trend_signal": 0, "fair_value": 8563.439272, "relative_strength": -3.980887, "rate_of_change": -0.09718059586112524, "market_dynamics": 0.167206, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8044.149952, "high": 8263.668507, "low": 8014.881515, "close": 8253.912109, "volume": 4519}, "trend_line": 8480.922249, "activity_lines": {"activity_5": 8298.789453, "activity_10": 8477.20229, "activity_20": 8498.047577, "activity_30": 8502.214332}, "trend_signal": 0, "fair_value": 8549.30711, "relative_strength": -4.649882, "rate_of_change": 0.12195725289720985, "market_dynamics": -0.308837, "expectation": {"probability": 46.0264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8288.060055, "high": 8429.527983, "low": 8146.592285, "close": 8400.258789, "volume": 14729}, "trend_line": 8494.847103, "activity_lines": {"activity_5": 8296.852799, "activity_10": 8450.170401, "activity_20": 8489.053604, "activity_30": 8497.010238}, "trend_signal": 0, "fair_value": 8535.272793, "relative_strength": -2.978613, "rate_of_change": 0.1641903273154365, "market_dynamics": -0.536299, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8463.675005, "high": 8585.630859, "low": 8375.868259, "close": 8585.630859, "volume": 9204}, "trend_line": 8500.667904, "activity_lines": {"activity_5": 8381.396484, "activity_10": 8458.092489, "activity_20": 8498.705283, "activity_30": 8502.867255}, "trend_signal": 0, "fair_value": 8520.836244, "relative_strength": 0.252293, "rate_of_change": 0.06852155111707897, "market_dynamics": -0.65015, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8566.117524, "high": 8702.706825, "low": 8078.297114, "close": 8127.079102, "volume": 5736}, "trend_line": 8491.685059, "activity_lines": {"activity_5": 8311.800651, "activity_10": 8382.02468, "activity_20": 8464.31236, "activity_30": 8478.764751}, "trend_signal": 0, "fair_value": 8506.011093, "relative_strength": -0.157763, "rate_of_change": -0.10567222601148274, "market_dynamics": -0.689601, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7970.977837, "high": 8205.131708, "low": 7941.708496, "close": 8136.836914, "volume": 4484}, "trend_line": 8481.10166, "activity_lines": {"activity_5": 8266.921549, "activity_10": 8316.601243, "activity_20": 8431.077402, "activity_30": 8455.871323}, "trend_signal": 0, "fair_value": 8492.298834, "relative_strength": -1.121323, "rate_of_change": -0.12463249551138576, "market_dynamics": -0.722902, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8244.156656, "high": 8385.62426, "low": 8112.445277, "close": 8292.938477, "volume": 1585}, "trend_line": 8476.363607, "activity_lines": {"activity_5": 8264.319857, "activity_10": 8293.824734, "activity_20": 8413.739718, "activity_30": 8443.731762}, "trend_signal": 0, "fair_value": 8479.257124, "relative_strength": 0.164273, "rate_of_change": -0.0558660088034005, "market_dynamics": -0.834082, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8346.597315, "high": 8624.655232, "low": 8297.815332, "close": 8536.847656, "volume": 5240}, "trend_line": 8482.484082, "activity_lines": {"activity_5": 8340.419466, "activity_10": 8326.468164, "activity_20": 8420.701542, "activity_30": 8447.633959}, "trend_signal": 0, "fair_value": 8469.999656, "relative_strength": 0.989095, "rate_of_change": 0.0722063762690299, "market_dynamics": -0.9006, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8570.995136, "high": 8570.995136, "low": 8224.642578, "close": 8258.791992, "volume": 3623}, "trend_line": 8474.681966, "activity_lines": {"activity_5": 8314.72793, "activity_10": 8312.806126, "activity_20": 8401.41476, "activity_30": 8433.202211}, "trend_signal": 0, "fair_value": 8459.439935, "relative_strength": 0.803401, "rate_of_change": -0.09197914106973683, "market_dynamics": -0.881691, "expectation": {"probability": 48.7114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8258.789914, "high": 8434.407099, "low": 8210.00793, "close": 8361.232422, "volume": 2606}, "trend_line": 8472.220378, "activity_lines": {"activity_5": 8344.972461, "activity_10": 8323.360618, "activity_20": 8393.556996, "activity_30": 8425.882886}, "trend_signal": 0, "fair_value": 8448.276474, "relative_strength": 1.056782, "rate_of_change": -0.029046376133946828, "market_dynamics": -0.775917, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8424.649886, "high": 8429.529234, "low": 8205.130321, "close": 8214.886719, "volume": 11286}, "trend_line": 8453.807161, "activity_lines": {"activity_5": 8310.82487, "activity_10": 8308.90332, "activity_20": 8371.950465, "activity_30": 8409.280714}, "trend_signal": 0, "fair_value": 8435.724747, "relative_strength": -0.515131, "rate_of_change": -0.217336379112769, "market_dynamics": -0.728726, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8253.913959, "high": 8322.208755, "low": 8053.907227, "close": 8053.907227, "volume": 4509}, "trend_line": 8428.74401, "activity_lines": {"activity_5": 8217.814128, "activity_10": 8261.097088, "activity_20": 8334.716988, "activity_30": 8383.480719}, "trend_signal": 0, "fair_value": 8423.011381, "relative_strength": -1.971243, "rate_of_change": -0.29647176145233445, "market_dynamics": -0.962678, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8161.225998, "high": 8224.642578, "low": 7975.429199, "close": 7975.429199, "volume": 8425}, "trend_line": 8407.64484, "activity_lines": {"activity_5": 8114.57946, "activity_10": 8202.658576, "activity_20": 8292.101902, "activity_30": 8354.234602}, "trend_signal": 0, "fair_value": 8409.975007, "relative_strength": -1.27356, "rate_of_change": -0.2503240100181842, "market_dynamics": -1.089937, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7975.428765, "high": 8117.322809, "low": 7789.498737, "close": 7833.534668, "volume": 13976}, "trend_line": 8385.186003, "activity_lines": {"activity_5": 8001.474512, "activity_10": 8126.145233, "activity_20": 8238.323421, "activity_30": 8317.195236}, "trend_signal": 0, "fair_value": 8396.209122, "relative_strength": -3.623544, "rate_of_change": -0.2671239975926496, "market_dynamics": -1.176964, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7906.928314, "high": 7906.928314, "low": 7314.887096, "close": 7412.745117, "volume": 9110}, "trend_line": 8359.774333, "activity_lines": {"activity_5": 7776.456868, "activity_10": 7986.799174, "activity_20": 8147.8896, "activity_30": 8254.457114}, "trend_signal": 0, "fair_value": 8380.135986, "relative_strength": -3.233984, "rate_of_change": -0.30305433881740595, "market_dynamics": -1.331202, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7588.890143, "high": 7784.606261, "low": 7515.496622, "close": 7735.677246, "volume": 7733}, "trend_line": 8339.189128, "activity_lines": {"activity_5": 7722.315755, "activity_10": 7919.155939, "activity_20": 8093.935963, "activity_30": 8214.192786}, "trend_signal": 0, "fair_value": 8367.513387, "relative_strength": -2.309356, "rate_of_change": -0.24624115651949866, "market_dynamics": -1.346776, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7877.570793, "high": 7921.606903, "low": 7637.818384, "close": 7681.854492, "volume": 5394}, "trend_line": 8311.329232, "activity_lines": {"activity_5": 7682.181022, "activity_10": 7849.020561, "activity_20": 8040.50266, "activity_30": 8171.7841}, "trend_signal": 0, "fair_value": 8353.585459, "relative_strength": -1.119343, "rate_of_change": -0.3340839927284587, "market_dynamics": -1.397143, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7720.9977, "high": 7789.499017, "low": 7393.173729, "close": 7520.38916, "volume": 26164}, "trend_line": 8275.817074, "activity_lines": {"activity_5": 7613.028027, "activity_10": 7760.638468, "activity_20": 7977.501653, "activity_30": 8120.755708}, "trend_signal": 0, "fair_value": 8337.842248, "relative_strength": -1.988555, "rate_of_change": -0.4272741099374554, "market_dynamics": -1.400211, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7476.35296, "high": 7789.499023, "low": 7344.244629, "close": 7789.499023, "volume": 18264}, "trend_line": 8248.464469, "activity_lines": {"activity_5": 7663.914323, "activity_10": 7739.666504, "activity_20": 7946.083559, "activity_30": 8089.38035}, "trend_signal": 0, "fair_value": 8323.944136, "relative_strength": -1.099004, "rate_of_change": -0.3305124407103351, "market_dynamics": -1.181623, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7897.142336, "high": 7897.142336, "low": 7412.745319, "close": 7491.031738, "volume": 12419}, "trend_line": 8218.135352, "activity_lines": {"activity_5": 7618.247233, "activity_10": 7672.96036, "activity_20": 7889.939046, "activity_30": 8040.513722}, "trend_signal": 0, "fair_value": 8308.252801, "relative_strength": -1.234827, "rate_of_change": -0.36769409765885885, "market_dynamics": -1.152544, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7574.211578, "high": 7652.49718, "low": 7398.066765, "close": 7466.567383, "volume": 9010}, "trend_line": 8195.260335, "activity_lines": {"activity_5": 7559.20625, "activity_10": 7617.627983, "activity_20": 7836.026544, "activity_30": 7992.025466}, "trend_signal": 0, "fair_value": 8292.734748, "relative_strength": -1.47865, "rate_of_change": -0.27834801959585054, "market_dynamics": -1.130411, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7481.245771, "high": 7569.318518, "low": 7368.709008, "close": 7559.532715, "volume": 22650}, "trend_line": 8164.133757, "activity_lines": {"activity_5": 7549.094368, "activity_10": 7592.804199, "activity_20": 7793.462753, "activity_30": 7951.010781}, "trend_signal": 0, "fair_value": 8278.172751, "relative_strength": -1.65707, "rate_of_change": -0.37981194895135983, "market_dynamics": -1.100081, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7632.926125, "high": 7931.392827, "low": 7559.532605, "close": 7750.35498, "volume": 25243}, "trend_line": 8140.178695, "activity_lines": {"activity_5": 7610.744694, "activity_10": 7611.664, "activity_20": 7772.379081, "activity_30": 7924.315376}, "trend_signal": 0, "fair_value": 8265.404156, "relative_strength": -2.025997, "rate_of_change": -0.29341829412655956, "market_dynamics": -0.977485, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7755.248325, "high": 7789.498504, "low": 7623.139986, "close": 7706.319336, "volume": 7480}, "trend_line": 8111.999202, "activity_lines": {"activity_5": 7642.385417, "activity_10": 7626.609579, "activity_20": 7750.196317, "activity_30": 7896.32445}, "trend_signal": 0, "fair_value": 8253.733727, "relative_strength": -2.788158, "rate_of_change": -0.3461778181516891, "market_dynamics": -0.803999, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7730.783834, "high": 7755.248659, "low": 7579.10434, "close": 7603.568848, "volume": 12421}, "trend_line": 8078.286784, "activity_lines": {"activity_5": 7645.321289, "activity_10": 7625.186257, "activity_20": 7722.41499, "activity_30": 7863.522491}, "trend_signal": 0, "fair_value": 8244.945801, "relative_strength": -4.454667, "rate_of_change": -0.4155870477858076, "market_dynamics": -0.487535, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7706.319465, "high": 7706.319465, "low": 7574.211131, "close": 7637.818848, "volume": 3907}, "trend_line": 8035.500667, "activity_lines": {"activity_5": 7652.171354, "activity_10": 7626.520685, "activity_20": 7700.388474, "activity_30": 7835.105205}, "trend_signal": 0, "fair_value": 8235.267062, "relative_strength": -3.175476, "rate_of_change": -0.5296434521827401, "market_dynamics": -0.214163, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7593.782656, "high": 7750.355249, "low": 7407.852411, "close": 7642.711426, "volume": 49529}, "trend_line": 7993.52627, "activity_lines": {"activity_5": 7649.235515, "activity_10": 7630.523917, "activity_20": 7681.204195, "activity_30": 7809.763964}, "trend_signal": 0, "fair_value": 8225.619685, "relative_strength": -3.184927, "rate_of_change": -0.5223619378488684, "market_dynamics": -0.007198, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7603.56871, "high": 7779.713353, "low": 7554.639696, "close": 7720.998535, "volume": 31211}, "trend_line": 7958.539437, "activity_lines": {"activity_5": 7666.85013, "activity_10": 7649.472861, "activity_20": 7672.572149, "activity_30": 7792.181529}, "trend_signal": 0, "fair_value": 8216.71424, "relative_strength": -4.67862, "rate_of_change": -0.4376895980351852, "market_dynamics": 0.375674, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7779.71307, "high": 7990.107398, "low": 7725.890665, "close": 7916.713867, "volume": 18591}, "trend_line": 7936.88667, "activity_lines": {"activity_5": 7751.660286, "activity_10": 7700.358967, "activity_20": 7686.464655, "activity_30": 7789.483105}, "trend_signal": 0, "fair_value": 8210.923969, "relative_strength": -4.495908, "rate_of_change": -0.2720696073871889, "market_dynamics": 0.691166, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7906.928223, "high": 7980.321892, "low": 7618.247559, "close": 7618.247559, "volume": 25993}, "trend_line": 7909.193555, "activity_lines": {"activity_5": 7722.955371, "activity_10": 7694.665474, "activity_20": 7673.560742, "activity_30": 7768.925743}, "trend_signal": 0, "fair_value": 8202.980381, "relative_strength": -3.585803, "rate_of_change": -0.34891659855337254, "market_dynamics": 0.832625, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7603.568028, "high": 7769.927225, "low": 7583.996425, "close": 7701.426758, "volume": 7582}, "trend_line": 7899.558105, "activity_lines": {"activity_5": 7720.998275, "activity_10": 7701.782458, "activity_20": 7672.116681, "activity_30": 7755.521434}, "trend_signal": 0, "fair_value": 8196.740378, "relative_strength": -3.602749, "rate_of_change": -0.1218259476518749, "market_dynamics": 0.715922, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7701.426936, "high": 7848.213133, "low": 7535.067603, "close": 7676.961914, "volume": 11485}, "trend_line": 7880.326432, "activity_lines": {"activity_5": 7706.645703, "activity_10": 7700.181117, "activity_20": 7670.787681, "activity_30": 7741.160389}, "trend_signal": 0, "fair_value": 8189.143154, "relative_strength": -3.915089, "rate_of_change": -0.24345251651263383, "market_dynamics": 0.591641, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7745.46208, "high": 8016.529246, "low": 7745.46208, "close": 7955.857422, "volume": 11155}, "trend_line": 7865.513053, "activity_lines": {"activity_5": 7782.974935, "activity_10": 7747.152974, "activity_20": 7697.815137, "activity_30": 7746.033356}, "trend_signal": 0, "fair_value": 8183.003618, "relative_strength": -3.209131, "rate_of_change": -0.18797925603496332, "market_dynamics": 0.554778, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7985.214633, "high": 8014.57241, "low": 7725.891134, "close": 7769.927246, "volume": 6752}, "trend_line": 7838.322933, "activity_lines": {"activity_5": 7781.670182, "activity_10": 7756.582937, "activity_20": 7707.228155, "activity_30": 7739.86653}, "trend_signal": 0, "fair_value": 8175.102035, "relative_strength": -2.222593, "rate_of_change": -0.3456878123116033, "market_dynamics": 0.579757, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7647.604577, "high": 7647.604577, "low": 7309.994513, "close": 7407.852539, "volume": 42604}, "trend_line": 7814.348714, "activity_lines": {"activity_5": 7669.459635, "activity_10": 7699.024627, "activity_20": 7682.460761, "activity_30": 7712.094247}, "trend_signal": 0, "fair_value": 8165.959814, "relative_strength": -3.179109, "rate_of_change": -0.30585903649194074, "market_dynamics": 0.552564, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7153.421173, "high": 7309.994245, "low": 6850.061689, "close": 7192.564941, "volume": 28005}, "trend_line": 7782.872982, "activity_lines": {"activity_5": 7499.51289, "activity_10": 7605.881596, "activity_20": 7637.213084, "activity_30": 7671.979165}, "trend_signal": 0, "fair_value": 8155.917706, "relative_strength": -4.601844, "rate_of_change": -0.4027940542710708, "market_dynamics": 0.314519, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7305.101714, "high": 7383.387624, "low": 7236.600594, "close": 7329.565918, "volume": 30762}, "trend_line": 7750.760563, "activity_lines": {"activity_5": 7409.157259, "activity_10": 7545.743359, "activity_20": 7607.599368, "activity_30": 7642.733548}, "trend_signal": 0, "fair_value": 8146.753809, "relative_strength": -4.649473, "rate_of_change": -0.4126036628667679, "market_dynamics": -0.008968, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7358.923802, "high": 7554.63912, "low": 7295.31561, "close": 7481.245605, "volume": 11518}, "trend_line": 7715.573828, "activity_lines": {"activity_5": 7392.521256, "activity_10": 7518.876802, "activity_20": 7594.108901, "activity_30": 7625.345486}, "trend_signal": 0, "fair_value": 8138.722612, "relative_strength": -4.957674, "rate_of_change": -0.45397783500076144, "market_dynamics": -0.283768, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7525.282191, "high": 7550.917283, "low": 7422.179927, "close": 7427.131348, "volume": 3632}, "trend_line": 7687.851807, "activity_lines": {"activity_5": 7389.487956, "activity_10": 7486.530433, "activity_20": 7575.651093, "activity_30": 7606.736293}, "trend_signal": 0, "fair_value": 8131.408369, "relative_strength": -5.978171, "rate_of_change": -0.35929953646993457, "market_dynamics": -0.488546, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7526.159766, "high": 7526.159766, "low": 7377.616699, "close": 7377.616699, "volume": 7348}, "trend_line": 7655.064616, "activity_lines": {"activity_5": 7392.802832, "activity_10": 7454.082901, "activity_20": 7554.203165, "activity_30": 7586.721125}, "trend_signal": 0, "fair_value": 8124.718963, "relative_strength": -7.073313, "rate_of_change": -0.4264805282816028, "market_dynamics": -0.541109, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7437.034141, "high": 7550.916588, "low": 7377.616699, "close": 7377.616699, "volume": 19786}, "trend_line": 7627.155615, "activity_lines": {"activity_5": 7398.133431, "activity_10": 7426.010476, "activity_20": 7533.295308, "activity_30": 7568.82126}, "trend_signal": 0, "fair_value": 8117.360874, "relative_strength": -8.627387, "rate_of_change": -0.36458217402459075, "market_dynamics": -0.539321, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7377.617006, "high": 7402.373867, "low": 7224.123037, "close": 7234.025879, "volume": 16875}, "trend_line": 7599.826237, "activity_lines": {"activity_5": 7343.263639, "activity_10": 7377.718084, "activity_20": 7499.13571, "activity_30": 7543.458051}, "trend_signal": 0, "fair_value": 8109.355888, "relative_strength": -9.012922, "rate_of_change": -0.35831677468664647, "market_dynamics": -0.611761, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7253.832155, "high": 7654.896763, "low": 7253.832155, "close": 7570.722168, "volume": 24300}, "trend_line": 7586.336003, "activity_lines": {"activity_5": 7406.99528, "activity_10": 7398.696582, "activity_20": 7498.592457, "activity_30": 7541.580369}, "trend_signal": 0, "fair_value": 8102.506163, "relative_strength": -8.340529, "rate_of_change": -0.177507137391145, "market_dynamics": -0.455919, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7595.479531, "high": 7922.273487, "low": 7536.062481, "close": 7872.759277, "volume": 35559}, "trend_line": 7587.64349, "activity_lines": {"activity_5": 7565.440853, "activity_10": 7481.593377, "activity_20": 7527.670038, "activity_30": 7560.05929}, "trend_signal": 0, "fair_value": 8099.081937, "relative_strength": -8.376666, "rate_of_change": 0.01723476259795235, "market_dynamics": 0.010294, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8036.155972, "high": 8293.63009, "low": 7961.88466, "close": 8085.67041, "volume": 57921}, "trend_line": 7610.074333, "activity_lines": {"activity_5": 7765.148275, "activity_10": 7601.331614, "activity_20": 7576.232299, "activity_30": 7592.190059}, "trend_signal": 0, "fair_value": 8100.244419, "relative_strength": -8.423485, "rate_of_change": 0.29562331215958576, "market_dynamics": 0.533385, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8080.718693, "high": 8521.395029, "low": 8021.301644, "close": 8511.492188, "volume": 58667}, "trend_line": 7635.934831, "activity_lines": {"activity_5": 8059.592708, "activity_10": 7786.168031, "activity_20": 7663.053292, "activity_30": 7650.34605}, "trend_signal": 1, "fair_value": 8105.017982, "relative_strength": -7.510579, "rate_of_change": 0.3398192562700689, "market_dynamics": 1.221305, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8526.346468, "high": 8744.209503, "low": 8343.143902, "close": 8471.880859, "volume": 81176}, "trend_line": 7662.269043, "activity_lines": {"activity_5": 8265.241667, "activity_10": 7939.821893, "activity_20": 7741.941429, "activity_30": 7704.278051}, "trend_signal": 1, "fair_value": 8111.057386, "relative_strength": -8.791499, "rate_of_change": 0.34487214182460413, "market_dynamics": 1.669412, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8526.346909, "high": 8833.335121, "low": 8526.346909, "close": 8674.889648, "volume": 41983}, "trend_line": 7700.752393, "activity_lines": {"activity_5": 8456.036556, "activity_10": 8109.617081, "activity_20": 7836.215311, "activity_30": 7769.608413}, "trend_signal": 1, "fair_value": 8116.969561, "relative_strength": -6.391265, "rate_of_change": 0.5022448283143575, "market_dynamics": 1.798482, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8645.181122, "high": 8971.973971, "low": 8645.181122, "close": 8867.994141, "volume": 60864}, "trend_line": 7736.70223, "activity_lines": {"activity_5": 8637.588444, "activity_10": 8292.819558, "activity_20": 7944.337758, "activity_30": 7844.914332}, "trend_signal": 1, "fair_value": 8124.575505, "relative_strength": -7.779208, "rate_of_change": 0.4668353839383096, "market_dynamics": 1.847343, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8848.189088, "high": 9090.808364, "low": 8848.189088, "close": 9075.954102, "volume": 33975}, "trend_line": 7789.532975, "activity_lines": {"activity_5": 8822.111328, "activity_10": 8487.635432, "activity_20": 8067.73601, "activity_30": 7931.317679}, "trend_signal": 1, "fair_value": 8131.690812, "relative_strength": -5.806875, "rate_of_change": 0.6828587094271586, "market_dynamics": 1.739155, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9046.246035, "high": 9150.225272, "low": 8942.265607, "close": 9071.001953, "volume": 40618}, "trend_line": 7843.014128, "activity_lines": {"activity_5": 8938.964583, "activity_10": 8650.672053, "activity_20": 8183.721168, "activity_30": 8013.993097}, "trend_signal": 1, "fair_value": 8137.892919, "relative_strength": -5.915249, "rate_of_change": 0.6865771436059647, "market_dynamics": 1.660043, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9125.469727, "high": 9403.488087, "low": 8837.491912, "close": 8872.246094, "volume": 89813}, "trend_line": 7886.77124, "activity_lines": {"activity_5": 8952.265235, "activity_10": 8746.782422, "activity_20": 8274.255411, "activity_30": 8080.395159}, "trend_signal": 1, "fair_value": 8141.878703, "relative_strength": -5.527401, "rate_of_change": 0.5579119364809619, "market_dynamics": 1.638626, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8837.491445, "high": 9180.067927, "low": 8832.526562, "close": 9110.55957, "volume": 33371}, "trend_line": 7932.111393, "activity_lines": {"activity_5": 9018.312695, "activity_10": 8856.436692, "activity_20": 8381.794345, "activity_30": 8159.349245}, "trend_signal": 1, "fair_value": 8146.936214, "relative_strength": -5.577774, "rate_of_change": 0.5748886536742012, "market_dynamics": 1.466069, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9150.279454, "high": 9269.43672, "low": 9100.63082, "close": 9244.612305, "volume": 26981}, "trend_line": 7983.387826, "activity_lines": {"activity_5": 9099.99974, "activity_10": 8962.467143, "activity_20": 8496.601625, "activity_30": 8244.026723}, "trend_signal": 1, "fair_value": 8153.795282, "relative_strength": -4.534692, "rate_of_change": 0.6464411612430314, "market_dynamics": 1.357651, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9165.174222, "high": 9194.963441, "low": 8951.683711, "close": 9120.490234, "volume": 45866}, "trend_line": 8033.951872, "activity_lines": {"activity_5": 9115.204883, "activity_10": 9020.987163, "activity_20": 8592.565446, "activity_30": 8317.388169}, "trend_signal": 1, "fair_value": 8160.831336, "relative_strength": -3.982263, "rate_of_change": 0.6333657728029246, "market_dynamics": 1.253523, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9140.35019, "high": 9199.929108, "low": 9080.771327, "close": 9100.630859, "volume": 23299}, "trend_line": 8082.712272, "activity_lines": {"activity_5": 9120.821159, "activity_10": 9057.081481, "activity_20": 8678.48248, "activity_30": 8386.206168}, "trend_signal": 1, "fair_value": 8169.351034, "relative_strength": -4.494097, "rate_of_change": 0.6069292021768303, "market_dynamics": 1.089994, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9036.086326, "high": 9204.892656, "low": 8966.57797, "close": 9194.962891, "volume": 32304}, "trend_line": 8134.453988, "activity_lines": {"activity_5": 9155.906185, "activity_10": 9099.615465, "activity_20": 8764.297489, "activity_30": 8457.964272}, "trend_signal": 1, "fair_value": 8178.748983, "relative_strength": -3.878355, "rate_of_change": 0.6401528875306284, "market_dynamics": 1.045926, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9180.068048, "high": 9602.083086, "low": 9180.068048, "close": 9592.15332, "volume": 24782}, "trend_line": 8196.825814, "activity_lines": {"activity_5": 9301.873568, "activity_10": 9201.218945, "activity_20": 8879.057315, "activity_30": 8552.009391}, "trend_signal": 1, "fair_value": 8191.118555, "relative_strength": -5.145083, "rate_of_change": 0.7667610646272132, "market_dynamics": 1.07714, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9631.873165, "high": 9790.749774, "low": 9567.329685, "close": 9696.416992, "volume": 36892}, "trend_line": 8256.149251, "activity_lines": {"activity_5": 9450.489258, "activity_10": 9305.101935, "activity_20": 8993.695073, "activity_30": 8648.757209}, "trend_signal": 1, "fair_value": 8205.676244, "relative_strength": -5.262775, "rate_of_change": 0.7237367042578577, "market_dynamics": 1.136809, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9760.960151, "high": 9949.626135, "low": 9686.486716, "close": 9760.959961, "volume": 81185}, "trend_line": 8327.572998, "activity_lines": {"activity_5": 9590.498958, "activity_10": 9405.657777, "activity_20": 9103.673658, "activity_30": 8745.841771}, "trend_signal": 1, "fair_value": 8223.535209, "relative_strength": -2.751669, "rate_of_change": 0.8650975754992308, "market_dynamics": 1.298737, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9805.643709, "high": 10187.939767, "low": 9805.643709, "close": 10148.220703, "volume": 61210}, "trend_line": 8409.132796, "activity_lines": {"activity_5": 9816.897591, "activity_10": 9564.170011, "activity_20": 9239.184966, "activity_30": 8863.302913}, "trend_signal": 1, "fair_value": 8242.721601, "relative_strength": -3.318924, "rate_of_change": 0.9793945729396563, "market_dynamics": 1.44636, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10317.026759, "high": 10317.026759, "low": 10168.080271, "close": 10267.37793, "volume": 51923}, "trend_line": 8495.479997, "activity_lines": {"activity_5": 10013.175977, "activity_10": 9724.761399, "activity_20": 9372.851228, "activity_30": 8983.189696}, "trend_signal": 1, "fair_value": 8262.793404, "relative_strength": -3.611201, "rate_of_change": 1.0268264646869836, "market_dynamics": 1.495115, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10073.748115, "high": 10595.061341, "low": 10009.204526, "close": 10495.763672, "volume": 105483}, "trend_line": 8580.143538, "activity_lines": {"activity_5": 10214.088607, "activity_10": 9901.511435, "activity_20": 9513.823979, "activity_30": 9112.240255}, "trend_signal": 1, "fair_value": 8284.177243, "relative_strength": -4.87403, "rate_of_change": 0.9965716007794384, "market_dynamics": 1.593425, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10515.622183, "high": 10977.356445, "low": 10416.324524, "close": 10977.356445, "volume": 86307}, "trend_line": 8687.057845, "activity_lines": {"activity_5": 10515.291471, "activity_10": 10140.638263, "activity_20": 9686.73394, "activity_30": 9266.899153}, "trend_signal": 1, "fair_value": 8307.037785, "relative_strength": -5.16706, "rate_of_change": 1.246066648261696, "market_dynamics": 1.624153, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11096.513164, "high": 11482.187604, "low": 11017.075465, "close": 11397.613281, "volume": 62066}, "trend_line": 8820.04987, "activity_lines": {"activity_5": 10871.183984, "activity_10": 10424.670987, "activity_20": 9884.884566, "activity_30": 9441.773697}, "trend_signal": 1, "fair_value": 8331.039166, "relative_strength": -5.288983, "rate_of_change": 1.5309213703066045, "market_dynamics": 1.631855, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11502.086625, "high": 11720.985062, "low": 10696.144502, "close": 10845.393555, "volume": 98094}, "trend_line": 8941.810824, "activity_lines": {"activity_5": 10933.893034, "activity_10": 10566.897887, "activity_20": 10014.67168, "activity_30": 9572.441031}, "trend_signal": 1, "fair_value": 8348.424902, "relative_strength": -6.179098, "rate_of_change": 1.38050187691285, "market_dynamics": 1.667386, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10949.867146, "high": 11467.262695, "low": 10944.892195, "close": 11084.191406, "volume": 60901}, "trend_line": 9066.965006, "activity_lines": {"activity_5": 11029.723177, "activity_10": 10720.81962, "activity_20": 10156.08763, "activity_30": 9710.659133}, "trend_signal": 1, "fair_value": 8368.803144, "relative_strength": -5.305749, "rate_of_change": 1.3996514180783592, "market_dynamics": 1.559573, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11238.414943, "high": 11238.414943, "low": 10477.247023, "close": 10591.670898, "volume": 32732}, "trend_line": 9170.64585, "activity_lines": {"activity_5": 10906.925586, "activity_10": 10750.84256, "activity_20": 10238.157292, "activity_30": 9809.027255}, "trend_signal": 1, "fair_value": 8385.871942, "relative_strength": -5.581774, "rate_of_change": 1.1435010936006742, "market_dynamics": 1.23884, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10591.670557, "high": 11119.015375, "low": 10581.720655, "close": 10795.643555, "volume": 48783}, "trend_line": 9282.92959, "activity_lines": {"activity_5": 10845.725065, "activity_10": 10799.778391, "activity_20": 10330.525391, "activity_30": 9913.865817}, "trend_signal": 1, "fair_value": 8404.187356, "relative_strength": -5.323989, "rate_of_change": 1.2243820319372483, "market_dynamics": 0.996326, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10865.293409, "high": 11318.013672, "low": 10711.069922, "close": 11318.013672, "volume": 53647}, "trend_line": 9414.276156, "activity_lines": {"activity_5": 10970.762109, "activity_10": 10923.70467, "activity_20": 10463.463742, "activity_30": 10045.161564}, "trend_signal": 1, "fair_value": 8426.856245, "relative_strength": -4.72971, "rate_of_change": 1.4149258025342857, "market_dynamics": 0.86327, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11422.487501, "high": 11502.087308, "low": 11283.189453, "close": 11437.413086, "volume": 45349}, "trend_line": 9549.602702, "activity_lines": {"activity_5": 11140.905599, "activity_10": 11041.029865, "activity_20": 10597.096991, "activity_30": 10175.686528}, "trend_signal": 1, "fair_value": 8451.265021, "relative_strength": -5.036846, "rate_of_change": 1.4374609768989257, "market_dynamics": 0.759471, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11268.264208, "high": 11268.264208, "low": 10810.568508, "close": 10969.767578, "volume": 48030}, "trend_line": 9674.127425, "activity_lines": {"activity_5": 11115.699284, "activity_10": 11049.888743, "activity_20": 10674.923949, "activity_30": 10267.310068}, "trend_signal": 1, "fair_value": 8473.132869, "relative_strength": -5.35438, "rate_of_change": 1.303978048991723, "market_dynamics": 0.618682, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11198.61499, "high": 11298.113618, "low": 11128.965674, "close": 11193.639648, "volume": 27717}, "trend_line": 9794.891341, "activity_lines": {"activity_5": 11172.745247, "activity_10": 11086.680913, "activity_20": 10764.083859, "activity_30": 10365.343115}, "trend_signal": 1, "fair_value": 8497.166673, "relative_strength": -5.726961, "rate_of_change": 1.2483184342592002, "market_dynamics": 0.391252, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11332.938577, "high": 11800.583984, "low": 11322.988675, "close": 11800.583984, "volume": 38953}, "trend_line": 9925.818831, "activity_lines": {"activity_5": 11391.974739, "activity_10": 11221.137944, "activity_20": 10901.128562, "activity_30": 10494.74264}, "trend_signal": 1, "fair_value": 8523.781654, "relative_strength": -4.536806, "rate_of_change": 1.3366916022024307, "market_dynamics": 0.182298, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11964.757951, "high": 12616.475675, "low": 11964.757951, "close": 12596.576172, "volume": 107082}, "trend_line": 10076.182357, "activity_lines": {"activity_5": 11809.538932, "activity_10": 11485.353054, "activity_20": 11101.810751, "activity_30": 10667.049565}, "trend_signal": 1, "fair_value": 8553.824222, "relative_strength": -4.030188, "rate_of_change": 1.5148727632463794, "market_dynamics": 0.262668, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12720.950342, "high": 13322.919336, "low": 12536.877146, "close": 13303.019531, "volume": 243037}, "trend_line": 10235.899935, "activity_lines": {"activity_5": 12377.346745, "activity_10": 11856.213086, "activity_20": 11353.220471, "activity_30": 10875.232609}, "trend_signal": 1, "fair_value": 8588.243008, "relative_strength": -3.777258, "rate_of_change": 1.5851001137255398, "market_dynamics": 0.695927, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13263.219728, "high": 13934.838084, "low": 13218.445168, "close": 13775.639648, "volume": 209552}, "trend_line": 10412.691894, "activity_lines": {"activity_5": 12978.320833, "activity_10": 12268.319939, "activity_20": 11629.630255, "activity_30": 11103.602913}, "trend_signal": 1, "fair_value": 8623.376953, "relative_strength": -3.186226, "rate_of_change": 1.7271755304630196, "market_dynamics": 1.203977, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13934.837837, "high": 14492.033062, "low": 13561.716564, "close": 14238.310547, "volume": 132915}, "trend_line": 10598.139258, "activity_lines": {"activity_5": 13546.460417, "activity_10": 12715.613352, "activity_20": 11928.291188, "activity_30": 11350.417019}, "trend_signal": 1, "fair_value": 8661.385385, "relative_strength": -4.222738, "rate_of_change": 1.7809742753154747, "market_dynamics": 1.556292, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14029.362102, "high": 14636.306641, "low": 13273.16921, "close": 13795.539063, "volume": 163409}, "trend_line": 10762.390755, "activity_lines": {"activity_5": 13764.031445, "activity_10": 13016.10032, "activity_20": 12162.658849, "activity_30": 11556.700878}, "trend_signal": 1, "fair_value": 8696.585988, "relative_strength": -4.529156, "rate_of_change": 1.549814481594172, "market_dynamics": 1.614604, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14397.50879, "high": 14984.553176, "low": 14128.860946, "close": 14850.229492, "volume": 123190}, "trend_line": 10954.866602, "activity_lines": {"activity_5": 14200.168945, "activity_10": 13453.805628, "activity_20": 12477.95359, "activity_30": 11820.432409}, "trend_signal": 1, "fair_value": 8738.730143, "relative_strength": -4.84583, "rate_of_change": 1.788411621373059, "market_dynamics": 1.642015, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15153.701124, "high": 15616.371484, "low": 15113.901515, "close": 15596.47168, "volume": 66259}, "trend_line": 11172.382259, "activity_lines": {"activity_5": 14734.810287, "activity_10": 13962.969229, "activity_20": 12840.084398, "activity_30": 12119.890801}, "trend_signal": 1, "fair_value": 8786.419233, "relative_strength": -5.060408, "rate_of_change": 1.9855618959366303, "market_dynamics": 1.589411, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15850.194237, "high": 17248.155069, "low": 15596.472114, "close": 17009.357422, "volume": 216461}, "trend_line": 11443.619303, "activity_lines": {"activity_5": 15587.516732, "activity_10": 14653.4019, "activity_20": 13310.831701, "activity_30": 12496.469844}, "trend_signal": 1, "fair_value": 8842.769394, "relative_strength": -3.496716, "rate_of_change": 2.4277458263791716, "market_dynamics": 1.69186, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16651.161776, "high": 16889.959435, "low": 13820.414355, "close": 15288.024414, "volume": 340160}, "trend_line": 11649.534798, "activity_lines": {"activity_5": 15650.864323, "activity_10": 14921.054208, "activity_20": 13585.537863, "activity_30": 12744.49598}, "trend_signal": 1, "fair_value": 8888.907608, "relative_strength": -2.847323, "rate_of_change": 1.7993913424402308, "market_dynamics": 1.711842, "expectation": {"probability": 60.2426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14337.80889, "high": 15596.471924, "low": 13949.762709, "close": 14954.703125, "volume": 115242}, "trend_line": 11839.871159, "activity_lines": {"activity_5": 15533.123893, "activity_10": 15053.659286, "activity_20": 13805.67885, "activity_30": 12957.732647}, "trend_signal": 1, "fair_value": 8932.574156, "relative_strength": -3.098714, "rate_of_change": 1.6338537486722364, "market_dynamics": 1.441323, "expectation": {"probability": 59.2394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14954.703126, "high": 16039.242136, "low": 14820.379445, "close": 15541.74707, "volume": 113403}, "trend_line": 12053.913053, "activity_lines": {"activity_5": 15533.787174, "activity_10": 15235.652006, "activity_20": 14062.789039, "activity_30": 13196.563351}, "trend_signal": 1, "fair_value": 8979.942906, "relative_strength": -4.204775, "rate_of_change": 1.8078059391490713, "market_dynamics": 1.229816, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15029.327239, "high": 15467.123491, "low": 14128.861516, "close": 14666.15625, "volume": 85059}, "trend_line": 12239.430566, "activity_lines": {"activity_5": 15196.485677, "activity_10": 15204.897834, "activity_20": 14216.775656, "activity_30": 13365.09517}, "trend_signal": 1, "fair_value": 9020.298036, "relative_strength": -3.686842, "rate_of_change": 1.5390646355610533, "market_dynamics": 0.731378, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14034.337065, "high": 15302.950165, "low": 13770.664844, "close": 14875.103516, "volume": 77961}, "trend_line": 12428.768587, "activity_lines": {"activity_5": 14990.854297, "activity_10": 15187.349769, "activity_20": 14372.467904, "activity_30": 13535.138586}, "trend_signal": 1, "fair_value": 9061.688035, "relative_strength": -1.034104, "rate_of_change": 1.5469512243973422, "market_dynamics": 0.307236, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14939.778176, "high": 16317.8394, "low": 14939.778176, "close": 16153.666016, "volume": 78147}, "trend_line": 12647.485677, "activity_lines": {"activity_5": 15353.694011, "activity_10": 15382.277362, "activity_20": 14631.876046, "activity_30": 13775.454549}, "trend_signal": 1, "fair_value": 9109.203134, "relative_strength": -1.225819, "rate_of_change": 1.7597647624461323, "market_dynamics": 0.184349, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15830.294629, "high": 17004.383105, "low": 15830.294629, "close": 16929.757813, "volume": 81683}, "trend_line": 12888.597038, "activity_lines": {"activity_5": 15917.52155, "activity_10": 15683.487909, "activity_20": 14938.712003, "activity_30": 14051.730171}, "trend_signal": 1, "fair_value": 9163.12449, "relative_strength": -1.901566, "rate_of_change": 1.9063975809711393, "market_dynamics": 0.095161, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16924.783107, "high": 17830.225149, "low": 16835.23399, "close": 17521.777344, "volume": 102472}, "trend_line": 13147.290951, "activity_lines": {"activity_5": 16547.01862, "activity_10": 16035.352575, "activity_20": 15272.720703, "activity_30": 14350.645029}, "trend_signal": 1, "fair_value": 9221.568212, "relative_strength": -2.763483, "rate_of_change": 2.0071533948751963, "market_dynamics": 0.22286, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17621.276564, "high": 18180.0, "low": 17526.752494, "close": 17690.0, "volume": 71228}, "trend_line": 13398.683594, "activity_lines": {"activity_5": 17100.587891, "activity_10": 16369.229581, "activity_20": 15593.208878, "activity_30": 14643.723032}, "trend_signal": 1, "fair_value": 9281.05948, "relative_strength": -3.516199, "rate_of_change": 1.9121250449004323, "market_dynamics": 0.381843, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18150.0, "high": 19970.0, "low": 17995.0, "close": 19840.0, "volume": 169298}, "trend_line": 13717.770996, "activity_lines": {"activity_5": 18169.234245, "activity_10": 17055.951527, "activity_20": 16088.684733, "activity_30": 15059.291833}, "trend_signal": 1, "fair_value": 9354.67164, "relative_strength": -4.62298, "rate_of_change": 2.3814832237913897, "market_dynamics": 0.680149, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20575.0, "high": 21500.0, "low": 19485.0, "close": 20065.0, "volume": 198640}, "trend_line": 14036.74554, "activity_lines": {"activity_5": 18981.8875, "activity_10": 17732.116335, "activity_20": 16563.349958, "activity_30": 15468.790478}, "trend_signal": 1, "fair_value": 9428.309148, "relative_strength": -3.391731, "rate_of_change": 2.325265118458467, "market_dynamics": 1.005867, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19985.0, "high": 21285.0, "low": 18880.0, "close": 21105.0, "volume": 181243}, "trend_line": 14374.333659, "activity_lines": {"activity_5": 19880.451823, "activity_10": 18510.517951, "activity_20": 17094.818229, "activity_30": 15924.806895}, "trend_signal": 1, "fair_value": 9508.397696, "relative_strength": -2.906617, "rate_of_change": 2.405031266243215, "market_dynamics": 1.30009, "expectation": {"probability": 59.4461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21680.0, "high": 23355.0, "low": 21140.0, "close": 23325.0, "volume": 127263}, "trend_line": 14771.913216, "activity_lines": {"activity_5": 21240.666667, "activity_10": 19580.732351, "activity_20": 17793.408329, "activity_30": 16502.269239}, "trend_signal": 1, "fair_value": 9601.854514, "relative_strength": -0.611818, "rate_of_change": 2.765899042221481, "market_dynamics": 1.61727, "expectation": {"probability": 59.5964, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23200.0, "high": 23225.0, "low": 22220.0, "close": 22770.0, "volume": 46350}, "trend_line": 15169.400098, "activity_lines": {"activity_5": 22029.0, "activity_10": 20408.52397, "activity_20": 18388.053553, "activity_30": 17018.274838}, "trend_signal": 1, "fair_value": 9691.260789, "relative_strength": 0.781686, "rate_of_change": 2.6908287111344973, "market_dynamics": 1.619133, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22655.0, "high": 23100.0, "low": 21965.0, "close": 22250.0, "volume": 23856}, "trend_line": 15541.593717, "activity_lines": {"activity_5": 22305.333333, "activity_10": 20994.427521, "activity_20": 18888.094108, "activity_30": 17475.087735}, "trend_signal": 1, "fair_value": 9777.764971, "relative_strength": -1.034292, "rate_of_change": 2.4535816617367177, "market_dynamics": 1.578809, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24825.0, "high": 25310.0, "low": 23720.0, "close": 24395.0, "volume": 88935}, "trend_line": 16001.704688, "activity_lines": {"activity_5": 23136.0, "activity_10": 21836.242045, "activity_20": 19552.066281, "activity_30": 18046.275237}, "trend_signal": 1, "fair_value": 9879.343709, "relative_strength": -2.544091, "rate_of_change": 2.960513441402813, "market_dynamics": 1.591294, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23210.00481, "high": 23349.73393, "low": 21488.342445, "close": 22306.755859, "volume": 31505}, "trend_line": 16385.408431, "activity_lines": {"activity_5": 22981.91862, "activity_10": 22148.533381, "activity_20": 19968.792871, "activity_30": 18453.052732}, "trend_signal": 1, "fair_value": 9968.090736, "relative_strength": -4.012805, "rate_of_change": 2.3978929150451527, "market_dynamics": 1.349048, "expectation": {"probability": 61.9492, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20565.131521, "high": 21608.109557, "low": 19841.534319, "close": 21598.128906, "volume": 70355}, "trend_line": 16728.078939, "activity_lines": {"activity_5": 22511.511198, "activity_10": 22234.219851, "activity_20": 20277.501576, "activity_30": 18789.357279}, "trend_signal": 1, "fair_value": 10052.664917, "relative_strength": -3.237703, "rate_of_change": 2.0913150224054933, "market_dynamics": 1.149031, "expectation": {"probability": 61.7635, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21717.896994, "high": 22057.239135, "low": 18593.953094, "close": 19736.738281, "volume": 91250}, "trend_line": 17004.723112, "activity_lines": {"activity_5": 21535.764974, "activity_10": 21907.356179, "activity_20": 20376.80213, "activity_30": 18983.464333}, "trend_signal": 1, "fair_value": 10122.842827, "relative_strength": -4.232014, "rate_of_change": 1.6537713266944827, "market_dynamics": 0.690076, "expectation": {"probability": 60.6827, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19696.814973, "high": 19936.350599, "low": 17261.536658, "close": 18289.542969, "volume": 82090}, "trend_line": 17248.715625, "activity_lines": {"activity_5": 20279.83776, "activity_10": 21280.152663, "activity_20": 20318.559003, "activity_30": 19066.355937}, "trend_signal": 1, "fair_value": 10183.867053, "relative_strength": -2.614963, "rate_of_change": 1.434851431528567, "market_dynamics": 0.014318, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17491.090846, "high": 19162.849609, "low": 17091.865291, "close": 18045.017578, "volume": 74006}, "trend_line": 17477.094889, "activity_lines": {"activity_5": 19206.432552, "activity_10": 20636.680114, "activity_20": 20230.931622, "activity_30": 19117.730257}, "trend_signal": 1, "fair_value": 10243.539429, "relative_strength": -1.953707, "rate_of_change": 1.3240363454597752, "market_dynamics": -0.453845, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18454.224448, "high": 18454.224448, "low": 14387.108997, "close": 18170.0, "volume": 245102}, "trend_line": 17689.408757, "activity_lines": {"activity_5": 18598.020312, "activity_10": 20052.658594, "activity_20": 20142.07879, "activity_30": 19162.433812}, "trend_signal": 1, "fair_value": 10303.643339, "relative_strength": 0.212493, "rate_of_change": 1.2148121260909925, "market_dynamics": -0.731336, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17495.0, "high": 18265.0, "low": 16695.0, "close": 17465.0, "volume": 142778}, "trend_line": 17851.689551, "activity_lines": {"activity_5": 18030.391797, "activity_10": 19393.818892, "activity_20": 19970.772163, "activity_30": 19147.955828}, "trend_signal": 1, "fair_value": 10359.720869, "relative_strength": 1.539701, "rate_of_change": 0.917389587347181, "market_dynamics": -0.879949, "expectation": {"probability": 49.3776, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8664.045336, 8418.973388, 8529.495983, 8572.743726, 8539.107664, 8764.958564, 8380.529811, 8202.733305, 8140.263077, 8197.926821, 7794.277867, 7544.38992, 8088.431959, 7987.328466, 8170.280436, 8232.870414, 8213.611347, 8242.500734, 8435.080551, 8406.19361, 8776.913881, 8507.299123, 8199.168024, 7943.99709, 8030.659857, 8329.161133, 8468.783997, 8512.1131, 8406.193632, 8338.789996, 8492.85675, 8459.154907, 8810.613551, 8805.801303, 8608.404457, 8483.227045, 8314.717524, 8459.279683, 8717.094101, 8585.753873, 8644.127753, 8400.905334, 8186.869614, 8478.737239, 8454.414015, 8493.330477, 8619.805296, 8897.079693, 9004.097049, 8765.740783, 8600.348453, 8234.399764, 8044.149952, 8288.060055, 8463.675005, 8566.117524, 7970.977837, 8244.156656, 8346.597315, 8570.995136, 8258.789914, 8424.649886, 8253.913959, 8161.225998, 7975.428765, 7906.928314, 7588.890143, 7877.570793, 7720.9977, 7476.35296, 7897.142336, 7574.211578, 7481.245771, 7632.926125, 7755.248325, 7730.783834, 7706.319465, 7593.782656, 7603.56871, 7779.71307, 7906.928223, 7603.568028, 7701.426936, 7745.46208, 7985.214633, 7647.604577, 7153.421173, 7305.101714, 7358.923802, 7525.282191, 7526.159766, 7437.034141, 7377.617006, 7253.832155, 7595.479531, 8036.155972, 8080.718693, 8526.346468, 8526.346909, 8645.181122, 8848.189088, 9046.246035, 9125.469727, 8837.491445, 9150.279454, 9165.174222, 9140.35019, 9036.086326, 9180.068048, 9631.873165, 9760.960151, 9805.643709, 10317.026759, 10073.748115, 10515.622183, 11096.513164, 11502.086625, 10949.867146, 11238.414943, 10591.670557, 10865.293409, 11422.487501, 11268.264208, 11198.61499, 11332.938577, 11964.757951, 12720.950342, 13263.219728, 13934.837837, 14029.362102, 14397.50879, 15153.701124, 15850.194237, 16651.161776, 14337.80889, 14954.703126, 15029.327239, 14034.337065, 14939.778176, 15830.294629, 16924.783107, 17621.276564, 18150.0, 20575.0, 19985.0, 21680.0, 23200.0, 22655.0, 24825.0, 23210.00481, 20565.131521, 21717.896994, 19696.814973, 17491.090846, 18454.224448, 17495.0], "highs": [8707.293482, 8543.912143, 8572.74386, 8702.488552, 8779.373079, 8764.958564, 8385.335161, 8202.733305, 8298.838934, 8207.537772, 7842.330566, 7804.375761, 8281.013672, 8208.796693, 8343.603259, 8300.273438, 8232.870117, 8411.008015, 8502.484326, 8704.694336, 8791.357513, 8507.299123, 8228.055287, 8045.10225, 8411.006836, 8516.928049, 8492.85672, 8560.258536, 8439.894095, 8526.557276, 8675.807473, 8825.057722, 8902.091567, 8858.761289, 8714.323546, 8483.227045, 8459.153158, 8653.855958, 8717.094101, 8741.416367, 8687.907803, 8546.838241, 8546.839031, 8507.923221, 8634.398822, 8629.534757, 8935.995695, 9013.825195, 9004.097049, 8770.605234, 8707.584892, 8234.399764, 8263.668507, 8429.527983, 8585.630859, 8702.706825, 8205.131708, 8385.62426, 8624.655232, 8570.995136, 8434.407099, 8429.529234, 8322.208755, 8224.642578, 8117.322809, 7906.928314, 7784.606261, 7921.606903, 7789.499017, 7789.499023, 7897.142336, 7652.49718, 7569.318518, 7931.392827, 7789.498504, 7755.248659, 7706.319465, 7750.355249, 7779.713353, 7990.107398, 7980.321892, 7769.927225, 7848.213133, 8016.529246, 8014.57241, 7647.604577, 7309.994245, 7383.387624, 7554.63912, 7550.917283, 7526.159766, 7550.916588, 7402.373867, 7654.896763, 7922.273487, 8293.63009, 8521.395029, 8744.209503, 8833.335121, 8971.973971, 9090.808364, 9150.225272, 9403.488087, 9180.067927, 9269.43672, 9194.963441, 9199.929108, 9204.892656, 9602.083086, 9790.749774, 9949.626135, 10187.939767, 10317.026759, 10595.061341, 10977.356445, 11482.187604, 11720.985062, 11467.262695, 11238.414943, 11119.015375, 11318.013672, 11502.087308, 11268.264208, 11298.113618, 11800.583984, 12616.475675, 13322.919336, 13934.838084, 14492.033062, 14636.306641, 14984.553176, 15616.371484, 17248.155069, 16889.959435, 15596.471924, 16039.242136, 15467.123491, 15302.950165, 16317.8394, 17004.383105, 17830.225149, 18180.0, 19970.0, 21500.0, 21285.0, 23355.0, 23225.0, 23100.0, 25310.0, 23349.73393, 21608.109557, 22057.239135, 19936.350599, 19162.849609, 18454.224448, 18265.0], "lows": [8346.892722, 8385.335938, 8438.194336, 8515.079697, 8495.858365, 8313.254406, 8188.315958, 7976.881348, 7981.686523, 7813.49979, 7486.735042, 7462.5423, 7809.190497, 7814.004883, 8136.578631, 8165.466797, 8078.804018, 8165.466797, 8343.604311, 8406.19361, 8463.966797, 8203.981791, 7852.52002, 7847.706251, 7963.256237, 8218.426304, 8276.200268, 8406.19352, 8319.531502, 8300.272371, 8425.453125, 8396.564432, 8767.282664, 8608.404297, 8454.339006, 8064.36071, 8242.499364, 8386.312923, 8556.568359, 8527.380475, 8381.447473, 8152.817871, 8186.869614, 8332.802559, 8381.447266, 8478.736011, 8541.973633, 8872.756676, 8683.043414, 8527.381082, 8410.015422, 7522.182723, 8014.881515, 8146.592285, 8375.868259, 8078.297114, 7941.708496, 8112.445277, 8297.815332, 8224.642578, 8210.00793, 8205.130321, 8053.907227, 7975.429199, 7789.498737, 7314.887096, 7515.496622, 7637.818384, 7393.173729, 7344.244629, 7412.745319, 7398.066765, 7368.709008, 7559.532605, 7623.139986, 7579.10434, 7574.211131, 7407.852411, 7554.639696, 7725.890665, 7618.247559, 7583.996425, 7535.067603, 7745.46208, 7725.891134, 7309.994513, 6850.061689, 7236.600594, 7295.31561, 7422.179927, 7377.616699, 7377.616699, 7224.123037, 7253.832155, 7536.062481, 7961.88466, 8021.301644, 8343.143902, 8526.346909, 8645.181122, 8848.189088, 8942.265607, 8837.491912, 8832.526562, 9100.63082, 8951.683711, 9080.771327, 8966.57797, 9180.068048, 9567.329685, 9686.486716, 9805.643709, 10168.080271, 10009.204526, 10416.324524, 11017.075465, 10696.144502, 10944.892195, 10477.247023, 10581.720655, 10711.069922, 11283.189453, 10810.568508, 11128.965674, 11322.988675, 11964.757951, 12536.877146, 13218.445168, 13561.716564, 13273.16921, 14128.860946, 15113.901515, 15596.472114, 13820.414355, 13949.762709, 14820.379445, 14128.861516, 13770.664844, 14939.778176, 15830.294629, 16835.23399, 17526.752494, 17995.0, 19485.0, 18880.0, 21140.0, 22220.0, 21965.0, 23720.0, 21488.342445, 19841.534319, 18593.953094, 17261.536658, 17091.865291, 14387.108997, 16695.0], "closes": [8394.946289, 8443.0, 8548.716797, 8539.106445, 8764.957031, 8380.529297, 8241.174805, 7976.881348, 8197.925781, 7832.721191, 7549.20459, 7789.932129, 7857.335938, 8088.433105, 8208.794922, 8165.466797, 8232.870117, 8348.418945, 8449.524414, 8704.694336, 8463.966797, 8237.683594, 7943.99707, 7982.513184, 8411.006836, 8396.564453, 8454.338867, 8435.080078, 8353.233398, 8492.855469, 8435.080078, 8767.283203, 8805.801758, 8608.404297, 8507.299805, 8175.095215, 8353.233398, 8517.651367, 8585.753906, 8610.077148, 8400.905273, 8152.817871, 8493.330078, 8469.006836, 8551.704102, 8614.941406, 8921.402344, 8901.943359, 8770.603516, 8566.296875, 8449.041016, 7990.490234, 8253.912109, 8400.258789, 8585.630859, 8127.079102, 8136.836914, 8292.938477, 8536.847656, 8258.791992, 8361.232422, 8214.886719, 8053.907227, 7975.429199, 7833.534668, 7412.745117, 7735.677246, 7681.854492, 7520.38916, 7789.499023, 7491.031738, 7466.567383, 7559.532715, 7750.35498, 7706.319336, 7603.568848, 7637.818848, 7642.711426, 7720.998535, 7916.713867, 7618.247559, 7701.426758, 7676.961914, 7955.857422, 7769.927246, 7407.852539, 7192.564941, 7329.565918, 7481.245605, 7427.131348, 7377.616699, 7377.616699, 7234.025879, 7570.722168, 7872.759277, 8085.67041, 8511.492188, 8471.880859, 8674.889648, 8867.994141, 9075.954102, 9071.001953, 8872.246094, 9110.55957, 9244.612305, 9120.490234, 9100.630859, 9194.962891, 9592.15332, 9696.416992, 9760.959961, 10148.220703, 10267.37793, 10495.763672, 10977.356445, 11397.613281, 10845.393555, 11084.191406, 10591.670898, 10795.643555, 11318.013672, 11437.413086, 10969.767578, 11193.639648, 11800.583984, 12596.576172, 13303.019531, 13775.639648, 14238.310547, 13795.539063, 14850.229492, 15596.47168, 17009.357422, 15288.024414, 14954.703125, 15541.74707, 14666.15625, 14875.103516, 16153.666016, 16929.757813, 17521.777344, 17690.0, 19840.0, 20065.0, 21105.0, 23325.0, 22770.0, 22250.0, 24395.0, 22306.755859, 21598.128906, 19736.738281, 18289.542969, 18045.017578, 18170.0, 17465.0], "volumes": [6110, 4517, 7220, 23141, 2114, 5930, 4237, 7274, 1036, 3775, 4198, 8502, 10969, 3002, 4794, 7147, 7662, 8800, 4437, 3097, 3555, 7904, 8785, 9666, 5180, 10489, 11483, 10581, 8759, 26926, 18123, 17952, 20246, 8867, 4238, 14099, 5522, 2487, 5800, 3154, 12156, 12360, 3936, 9480, 11153, 6019, 13356, 9298, 4859, 2810, 25178, 21578, 4519, 14729, 9204, 5736, 4484, 1585, 5240, 3623, 2606, 11286, 4509, 8425, 13976, 9110, 7733, 5394, 26164, 18264, 12419, 9010, 22650, 25243, 7480, 12421, 3907, 49529, 31211, 18591, 25993, 7582, 11485, 11155, 6752, 42604, 28005, 30762, 11518, 3632, 7348, 19786, 16875, 24300, 35559, 57921, 58667, 81176, 41983, 60864, 33975, 40618, 89813, 33371, 26981, 45866, 23299, 32304, 24782, 36892, 81185, 61210, 51923, 105483, 86307, 62066, 98094, 60901, 32732, 48783, 53647, 45349, 48030, 27717, 38953, 107082, 243037, 209552, 132915, 163409, 123190, 66259, 216461, 340160, 115242, 113403, 85059, 77961, 78147, 81683, 102472, 71228, 169298, 198640, 181243, 127263, 46350, 23856, 88935, 31505, 70355, 91250, 82090, 74006, 245102, 142778], "sma": {"5": [null, null, null, null, 8538.1453, 8535.2619, 8494.8969, 8380.5298, 8312.2937, 8125.8465, 7959.5815, 7869.333, 7845.4239, 7823.5254, 7898.7401, 8021.9926, 8110.5802, 8208.7968, 8281.015, 8380.1949, 8439.8949, 8440.8576, 8359.9732, 8266.571, 8207.8335, 8194.353, 8237.6841, 8335.9007, 8410.0447, 8426.4145, 8434.1176, 8496.7064, 8570.8508, 8621.885, 8624.7738, 8572.7769, 8489.9669, 8432.3368, 8427.8067, 8448.3622, 8493.5242, 8453.4411, 8448.5769, 8425.2274, 8413.5528, 8456.3601, 8610.077, 8691.7996, 8752.1189, 8755.0375, 8721.8574, 8535.675, 8406.0688, 8331.9998, 8335.8666, 8271.4742, 8300.7436, 8308.5488, 8335.8666, 8270.4988, 8317.3295, 8332.9395, 8285.1332, 8172.8495, 8087.798, 7898.1006, 7802.2587, 7727.8481, 7636.8401, 7628.033, 7643.6903, 7589.8684, 7565.404, 7611.3972, 7594.7612, 7617.2687, 7651.5189, 7668.1547, 7662.2834, 7704.3623, 7707.298, 7720.0196, 7726.8697, 7773.8415, 7744.4842, 7702.4052, 7600.6328, 7531.1536, 7436.2312, 7367.6721, 7361.6249, 7398.6353, 7379.5272, 7397.4226, 7486.5481, 7628.1589, 7854.934, 8102.505, 8323.3385, 8522.3854, 8720.4422, 8832.3441, 8912.4172, 8999.5512, 9074.8748, 9083.782, 9089.7078, 9154.2512, 9250.5699, 9340.9309, 9469.0248, 9678.5428, 9893.0258, 10073.7479, 10329.9357, 10657.2664, 10796.701, 10960.0637, 10979.2451, 10942.9025, 10926.9826, 11045.3865, 11022.5018, 11142.8955, 11343.8836, 11599.5961, 11972.7174, 12533.8918, 13142.826, 13541.817, 13992.5477, 14451.2381, 15097.9816, 15307.9244, 15539.7572, 15678.0607, 15491.9977, 15065.1469, 15238.2752, 15633.2861, 16029.2922, 16634.0609, 17627.0402, 18409.307, 19244.3555, 20405.0, 21421.0, 21903.0, 22769.0, 23009.3512, 22663.977, 22057.3246, 21265.2332, 19995.2367, 19167.8855, 18341.2598], "10": [8637.135742, 8605.900977, 8605.900977, 8613.589648, 8649.629687, 8608.78418, 8555.925293, 8480.000732, 8420.414307, 8331.995898, 8247.421729, 8182.114941, 8112.976856, 8067.909522, 8012.293311, 7990.787061, 7989.956592, 8027.110352, 8052.270215, 8139.467529, 8230.94375, 8275.718897, 8284.38501, 8273.793018, 8294.014209, 8317.123975, 8339.27085, 8347.936963, 8338.307861, 8317.123975, 8314.235303, 8367.195264, 8453.375732, 8515.964844, 8525.594141, 8503.447217, 8493.33667, 8501.593799, 8524.84585, 8536.568018, 8533.150537, 8471.704004, 8440.456836, 8426.51709, 8430.957519, 8474.942139, 8531.759033, 8570.188232, 8588.673193, 8584.295166, 8589.10874, 8572.875977, 8548.93418, 8542.059375, 8545.452051, 8496.66582, 8418.209277, 8357.308789, 8333.933203, 8303.182715, 8294.401855, 8316.841504, 8296.841016, 8254.358057, 8179.148438, 8107.715039, 8067.599072, 8006.490674, 7904.844824, 7857.915527, 7770.895459, 7696.063525, 7646.626074, 7624.118652, 7611.397119, 7630.479492, 7620.693652, 7616.779346, 7636.840283, 7649.561768, 7662.28335, 7685.769287, 7697.512207, 7718.062451, 7724.423242, 7704.851611, 7660.326221, 7629.01167, 7605.036377, 7556.078125, 7532.015039, 7499.634033, 7455.34043, 7416.826904, 7427.110107, 7494.891894, 7626.784619, 7741.016113, 7860.380518, 8004.466797, 8174.300537, 8343.639063, 8507.461084, 8661.444824, 8798.630127, 8902.112109, 8961.025977, 9033.33418, 9125.060547, 9207.902832, 9276.403418, 9384.125293, 9523.638477, 9662.158887, 9835.433301, 10063.145605, 10237.621875, 10426.544727, 10526.496484, 10636.419141, 10792.124512, 10921.04375, 10991.282715, 11061.070312, 11143.393066, 11263.289355, 11509.051953, 11778.196777, 12142.860742, 12442.850293, 12796.071875, 13211.977734, 13815.936719, 14225.375195, 14540.787109, 14835.304199, 14971.617871, 15081.564258, 15273.099805, 15586.52168, 15853.676465, 16063.029297, 16346.093555, 16823.791113, 17438.820801, 18217.146094, 19027.530469, 19765.020117, 20589.153516, 21126.85332, 21534.488477, 21739.162305, 21584.116602, 21382.118359, 21088.618359, 20502.618359], "20": [8598.823633, 8600.060449, 8590.430762, 8591.484766, 8609.504785, 8608.063135, 8602.296729, 8572.263355, 8551.600317, 8505.949561, 8442.278735, 8394.007959, 8359.438916, 8340.749585, 8330.961499, 8299.78562, 8272.940942, 8253.555542, 8236.342261, 8235.731714, 8239.182739, 8228.916919, 8198.680933, 8170.85127, 8153.15376, 8153.955518, 8164.613721, 8187.523657, 8195.289038, 8228.295752, 8272.589526, 8321.45708, 8368.880371, 8394.878931, 8409.804175, 8410.285596, 8416.30376, 8424.765381, 8431.576855, 8426.845996, 8423.69292, 8419.449634, 8446.916284, 8471.240967, 8478.27583, 8489.194678, 8512.547852, 8535.891016, 8556.759521, 8560.431592, 8561.129639, 8522.28999, 8494.695508, 8484.288232, 8488.204785, 8485.803979, 8474.984155, 8463.748511, 8461.303198, 8443.73894, 8441.755298, 8444.85874, 8422.887598, 8398.208716, 8362.300244, 8302.19043, 8242.904175, 8181.899731, 8119.389014, 8080.549121, 8032.648657, 8006.452515, 7971.733545, 7939.238354, 7895.272778, 7869.097266, 7844.146362, 7811.63501, 7770.842554, 7753.738647, 7716.589404, 7690.916406, 7672.069141, 7671.090552, 7667.910181, 7667.665552, 7640.509937, 7622.895508, 7620.93833, 7602.819946, 7597.149194, 7592.70166, 7576.426318, 7567.444678, 7575.766675, 7599.871753, 7643.55542, 7685.013892, 7732.708447, 7780.272461, 7853.157788, 7921.636548, 7981.400757, 8039.135864, 8112.870117, 8198.502002, 8293.905298, 8387.175146, 8492.720532, 8606.184814, 8725.351978, 8863.882178, 9015.54978, 9161.801855, 9317.031714, 9482.628857, 9599.323926, 9729.939453, 9825.778516, 9922.160986, 10034.263965, 10152.584521, 10257.460596, 10361.6146, 10489.413184, 10663.21748, 10873.336914, 11102.370752, 11334.678613, 11539.634717, 11794.098193, 12066.510742, 12403.609717, 12643.222754, 12842.090088, 13049.296777, 13240.334912, 13429.880518, 13707.980273, 14014.685986, 14324.87417, 14637.503516, 15081.015137, 15524.583154, 15989.803955, 16526.225147, 16999.57417, 17423.292188, 17931.12666, 18356.6875, 18694.082471, 18901.095801, 18965.105078, 19102.954736, 19263.71958, 19359.882227], "30": [8476.40223, 8481.344092, 8489.334815, 8497.163525, 8513.470719, 8520.922575, 8521.670654, 8517.884603, 8519.72474, 8509.074707, 8481.689665, 8460.74528, 8431.27946, 8416.959684, 8410.434294, 8402.304443, 8398.18335, 8390.545687, 8385.15695, 8383.788883, 8371.83374, 8354.578272, 8334.420947, 8318.430729, 8318.645736, 8305.565072, 8295.050911, 8285.016016, 8270.330794, 8262.862467, 8264.20026, 8275.009701, 8283.579199, 8285.889128, 8277.300553, 8270.452751, 8274.188037, 8292.213704, 8305.141309, 8331.053174, 8359.443197, 8371.539388, 8392.739193, 8405.424984, 8416.85529, 8431.837777, 8454.788851, 8473.239665, 8483.942301, 8479.329053, 8478.831527, 8470.591748, 8480.922249, 8494.847103, 8500.667904, 8491.685059, 8481.10166, 8476.363607, 8482.484082, 8474.681966, 8472.220378, 8453.807161, 8428.74401, 8407.64484, 8385.186003, 8359.774333, 8339.189128, 8311.329232, 8275.817074, 8248.464469, 8218.135352, 8195.260335, 8164.133757, 8140.178695, 8111.999202, 8078.286784, 8035.500667, 7993.52627, 7958.539437, 7936.88667, 7909.193555, 7899.558105, 7880.326432, 7865.513053, 7838.322933, 7814.348714, 7782.872982, 7750.760563, 7715.573828, 7687.851807, 7655.064616, 7627.155615, 7599.826237, 7586.336003, 7587.64349, 7610.074333, 7635.934831, 7662.269043, 7700.752393, 7736.70223, 7789.532975, 7843.014128, 7886.77124, 7932.111393, 7983.387826, 8033.951872, 8082.712272, 8134.453988, 8196.825814, 8256.149251, 8327.572998, 8409.132796, 8495.479997, 8580.143538, 8687.057845, 8820.04987, 8941.810824, 9066.965006, 9170.64585, 9282.92959, 9414.276156, 9549.602702, 9674.127425, 9794.891341, 9925.818831, 10076.182357, 10235.899935, 10412.691894, 10598.139258, 10762.390755, 10954.866602, 11172.382259, 11443.619303, 11649.534798, 11839.871159, 12053.913053, 12239.430566, 12428.768587, 12647.485677, 12888.597038, 13147.290951, 13398.683594, 13717.770996, 14036.74554, 14374.333659, 14771.913216, 15169.400098, 15541.593717, 16001.704688, 16385.408431, 16728.078939, 17004.723112, 17248.715625, 17477.094889, 17689.408757, 17851.689551], "50": [8128.233145, 8142.515488, 8160.239824, 8182.513604, 8218.313516, 8242.821231, 8264.921191, 8281.261123, 8296.997402, 8300.583867, 8288.903584, 8286.598516, 8285.166465, 8288.166348, 8296.708906, 8307.425361, 8320.915098, 8338.996152, 8355.013701, 8370.908877, 8381.514434, 8380.373223, 8373.073262, 8366.638623, 8369.343936, 8374.135752, 8378.847881, 8385.740225, 8389.950459, 8396.763125, 8398.049609, 8405.03, 8406.319824, 8408.127383, 8410.182246, 8405.496904, 8405.431514, 8404.233564, 8403.724912, 8401.011729, 8392.577412, 8380.526816, 8379.419082, 8379.554824, 8382.497773, 8379.016914, 8382.049687, 8385.366016, 8384.902285, 8381.890117, 8382.972012, 8373.921816, 8368.025723, 8365.24877, 8361.662246, 8356.593242, 8354.506484, 8360.827627, 8367.606064, 8376.12748, 8392.368037, 8400.867129, 8404.798555, 8402.538477, 8395.033271, 8379.978838, 8370.03498, 8356.703691, 8338.120986, 8319.81708, 8300.358379, 8284.936055, 8277.246768, 8272.603603, 8258.509853, 8242.649941, 8226.319541, 8210.472168, 8197.827471, 8186.304639, 8169.967988, 8148.650859, 8126.074062, 8113.023125, 8098.275674, 8082.93082, 8059.717451, 8035.955742, 8013.865576, 7990.20666, 7969.740889, 7954.236865, 7929.050781, 7911.085088, 7897.506191, 7886.920771, 7878.722568, 7870.121318, 7868.207041, 7874.240986, 7886.779248, 7908.389482, 7920.756162, 7934.962178, 7948.141807, 7968.010029, 7987.285908, 8005.326396, 8026.43251, 8055.18501, 8083.179561, 8121.84624, 8166.115654, 8216.522344, 8279.398779, 8359.096143, 8421.290469, 8489.337207, 8550.762842, 8610.885732, 8687.425371, 8766.842285, 8835.046982, 8903.912676, 8985.797969, 9085.658115, 9198.962129, 9321.620693, 9451.966934, 9569.543437, 9714.183076, 9872.083975, 10058.731885, 10205.375225, 10349.070742, 10511.748633, 10661.220459, 10812.131211, 10985.579619, 11175.632148, 11378.515361, 11584.763027, 11836.88251, 12086.768066, 12351.412881, 12656.199473, 12941.369629, 13216.932012, 13531.334219, 13800.109453, 14050.552949, 14263.867676, 14452.213613, 14630.902773, 14809.410527, 14976.300723], "200": [8476.31854, 8488.317659, 8500.299707, 8511.801716, 8524.114683, 8535.233052, 8545.85927, 8555.254961, 8564.391729, 8571.179556, 8575.93593, 8582.464334, 8588.761365, 8595.281711, 8602.540288, 8611.265652, 8619.075823, 8626.735183, 8635.787998, 8648.712144, 8659.749629, 8673.298474, 8688.748455, 8701.95491, 8717.189995, 8730.827459, 8743.387754, 8756.534773, 8768.175606, 8780.491462, 8793.04939, 8806.252607, 8818.517275, 8827.601926, 8836.919756, 8844.368804, 8852.1776, 8860.669971, 8868.487139, 8876.171995, 8882.695564, 8886.777864, 8889.602278, 8891.935012, 8895.976433, 8898.969468, 8903.517925, 8907.807197, 8911.370381, 8915.901084, 8919.012883, 8918.721758, 8920.927297, 8923.563894, 8928.653833, 8928.721855, 8927.867261, 8926.937422, 8925.44624, 8921.130815, 8917.073184, 8912.468838, 8906.342612, 8897.41863, 8882.118706, 8865.686231, 8849.688865, 8836.336565, 8819.794712, 8805.014712, 8788.256677, 8773.689177, 8758.985161, 8744.934597, 8731.635247, 8717.775884, 8702.95447, 8688.180649, 8671.901721, 8657.364612, 8642.039639, 8626.42833, 8612.380049, 8599.024014, 8584.761741, 8568.361384, 8550.463257, 8532.103162, 8513.939673, 8495.388577, 8477.502798, 8458.797766, 8439.585444, 8422.82906, 8406.904028, 8393.213938, 8383.478752, 8372.890095, 8362.075881, 8354.216838, 8348.216863, 8341.934646, 8336.390813, 8332.413069, 8328.122468, 8322.860139, 8318.177332, 8314.106628, 8312.162332, 8311.043645, 8311.324431, 8312.792478, 8314.247717, 8316.938513, 8322.130896, 8329.682043, 8334.752991, 8341.462668, 8346.786492, 8355.892283, 8366.74384, 8378.192395, 8387.489993, 8399.35821, 8414.073894, 8433.682439, 8455.886892, 8480.196965, 8506.375647, 8531.183147, 8561.638625, 8595.825315, 8637.201541, 8670.800896, 8703.468591, 8738.549934, 8769.466697, 8800.645818, 8839.379456, 8884.506628, 8933.281433, 8984.082764, 9044.519812, 9106.437478, 9172.132646, 9248.240281, 9320.837961, 9390.480022, 9471.582034, 9543.001484, 9612.134338, 9672.173616, 9725.308831, 9778.406831, 9834.382024, 9885.931306]}, "ema": {"5": [null, null, null, null, 8538.1453, 8485.6066, 8404.1294, 8261.7134, 8240.4508, 8104.5409, 7919.4288, 7876.2633, 7869.9542, 7942.7805, 8031.452, 8076.1236, 8128.3724, 8201.7213, 8284.3223, 8424.4463, 8437.6198, 8370.9744, 8228.6486, 8146.6035, 8234.7379, 8288.6801, 8343.8997, 8374.2932, 8367.2732, 8409.134, 8417.7827, 8534.2829, 8624.7892, 8619.3275, 8581.985, 8446.355, 8415.3145, 8449.4268, 8494.8692, 8533.2718, 8489.1496, 8377.039, 8415.8027, 8433.5374, 8472.9263, 8520.2647, 8653.9772, 8736.6326, 8747.9562, 8687.4031, 8607.9491, 8402.1295, 8352.7237, 8368.5687, 8440.9228, 8336.3082, 8269.8178, 8277.5247, 8363.9657, 8328.9078, 8339.6827, 8298.084, 8216.6918, 8136.2709, 8035.3588, 7827.8209, 7797.1064, 7758.6891, 7679.2558, 7716.0035, 7641.0129, 7582.8644, 7575.0872, 7633.5098, 7657.7796, 7639.7094, 7639.0792, 7640.2899, 7667.1928, 7750.3665, 7706.3268, 7704.6935, 7695.4496, 7782.2522, 7778.1439, 7654.7134, 7500.6639, 7443.6313, 7456.1694, 7446.49, 7423.5323, 7408.2271, 7350.16, 7423.6807, 7573.3736, 7744.1392, 7999.9235, 8157.2426, 8329.7916, 8509.1925, 8698.113, 8822.4093, 8839.0216, 8929.5342, 9034.5603, 9063.2036, 9075.6793, 9115.4405, 9274.3448, 9415.0355, 9530.3437, 9736.3027, 9913.3278, 10107.4731, 10397.4342, 10730.8272, 10769.016, 10874.0745, 10779.9399, 10785.1745, 10962.7875, 11120.9961, 11070.5866, 11111.6043, 11341.2642, 11759.7015, 12274.1408, 12774.6404, 13262.5305, 13440.2, 13910.2098, 14472.2971, 15317.9839, 15307.9974, 15190.2326, 15307.4041, 15093.6548, 15020.8044, 15398.4249, 15908.8692, 16446.5053, 16861.0035, 17854.0023, 18591.0016, 19429.001, 20727.6674, 21408.4449, 21688.9633, 22590.9755, 22496.2356, 22196.8667, 21376.8239, 20347.7303, 19580.1594, 19110.1062, 18561.7375], "10": [null, null, null, null, null, null, null, null, null, 8331.9959, 8189.6702, 8116.9906, 8069.7806, 8073.172, 8097.8307, 8110.1282, 8132.4449, 8171.7129, 8222.2241, 8309.9459, 8337.9497, 8319.7195, 8251.4064, 8202.5167, 8240.424, 8268.8132, 8302.5451, 8326.6424, 8331.4771, 8360.8186, 8374.3207, 8445.7684, 8511.229, 8528.8973, 8524.9705, 8461.3568, 8441.698, 8455.5077, 8479.1888, 8502.9867, 8484.4264, 8424.134, 8436.7151, 8442.5863, 8462.4259, 8490.156, 8568.5644, 8629.1788, 8654.8924, 8638.7841, 8604.2854, 8492.6862, 8449.2728, 8440.3611, 8466.7738, 8405.0111, 8356.2522, 8344.7406, 8379.6692, 8357.6915, 8358.3353, 8332.2537, 8281.6453, 8225.9696, 8154.6178, 8019.7319, 7968.0856, 7916.0436, 7844.1064, 7834.1778, 7771.7876, 7716.293, 7687.7911, 7699.1664, 7700.4669, 7682.8491, 7674.6618, 7668.8526, 7678.3337, 7721.6755, 7702.8705, 7702.608, 7697.945, 7744.8382, 7749.3998, 7687.3003, 7597.3484, 7548.6607, 7536.4034, 7516.5358, 7491.2778, 7470.6121, 7427.5964, 7453.6193, 7529.8266, 7630.8891, 7790.9987, 7914.7955, 8052.9944, 8201.1762, 8360.2267, 8489.4586, 8559.0563, 8659.3296, 8765.7447, 8830.2439, 8879.4051, 8936.7793, 9055.9382, 9172.3889, 9279.4018, 9437.3689, 9588.2796, 9753.2767, 9975.8367, 10234.3415, 10345.4419, 10479.76, 10500.1074, 10553.8413, 10692.7817, 10828.1692, 10853.9144, 10915.6826, 11076.5738, 11352.9378, 11707.4981, 12083.5239, 12475.3033, 12715.3461, 13103.5068, 13556.7731, 14184.5157, 14385.1537, 14488.7081, 14680.1697, 14677.6218, 14713.5276, 14975.3709, 15330.714, 15729.0892, 16085.6184, 16768.2332, 17367.6454, 18047.1644, 19006.7709, 19690.9944, 20156.2681, 20926.9466, 21177.821, 21254.2406, 20978.3311, 20489.4606, 20045.0164, 19704.1043, 19296.9944], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8235.7317, 8257.4684, 8255.5841, 8225.9092, 8202.7286, 8222.5646, 8239.136, 8259.6315, 8276.3409, 8283.664, 8303.587, 8316.1102, 8359.079, 8401.624, 8421.3174, 8429.5062, 8405.2766, 8400.3201, 8411.4945, 8428.0906, 8445.4227, 8441.1829, 8413.7196, 8421.3015, 8425.8449, 8437.8315, 8454.6991, 8499.147, 8537.5086, 8559.7081, 8560.3356, 8549.7361, 8496.4746, 8473.3734, 8466.4101, 8477.7645, 8444.3659, 8415.0774, 8403.4451, 8416.1501, 8401.1636, 8397.3607, 8379.9822, 8348.9274, 8313.3562, 8267.6589, 8186.2385, 8143.3279, 8099.3781, 8044.2363, 8019.9756, 7969.6, 7921.6921, 7887.2007, 7874.1678, 7858.1822, 7833.9333, 7815.2558, 7798.823, 7791.4111, 7803.3447, 7785.7164, 7777.6888, 7768.0958, 7785.9779, 7784.4492, 7748.5829, 7695.6288, 7660.7657, 7643.6685, 7623.0459, 7599.6717, 7578.5236, 7545.7143, 7548.096, 7579.0163, 7627.2691, 7711.4808, 7783.8999, 7868.756, 7963.9216, 8069.8294, 8165.1792, 8232.5189, 8316.1418, 8404.5676, 8472.7507, 8532.5488, 8595.6359, 8690.5423, 8786.3399, 8879.1608, 9000.0237, 9120.7241, 9251.6802, 9416.0304, 9604.7525, 9722.9088, 9852.5548, 9922.9468, 10006.0608, 10131.0087, 10255.4281, 10323.4605, 10406.3347, 10539.1203, 10735.0685, 10979.6353, 11245.9214, 11530.9108, 11746.5897, 12042.1745, 12380.679, 12821.5055, 13056.412, 13237.2017, 13456.6822, 13571.8702, 13695.9876, 13930.0523, 14215.7385, 14530.5993, 14831.4946, 15308.4952, 15761.4956, 16270.4008, 16942.2674, 17497.2895, 17949.9286, 18563.745, 18920.2222, 19175.2609, 19228.735, 19139.2881, 19035.0719, 18952.6841, 18810.9999], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8262.8625, 8273.9733, 8305.7998, 8338.0579, 8355.4996, 8365.2932, 8353.0224, 8353.036, 8363.6563, 8377.9852, 8392.9589, 8393.4716, 8377.9455, 8385.3897, 8390.7843, 8401.1662, 8414.9582, 8447.632, 8476.9424, 8495.8883, 8500.4308, 8497.1153, 8464.4298, 8450.848, 8447.5842, 8456.4905, 8435.2381, 8415.9864, 8408.0478, 8416.3575, 8406.192, 8403.2914, 8391.1362, 8369.3795, 8343.9634, 8311.0325, 8253.0785, 8219.6977, 8184.9982, 8142.1202, 8119.3704, 8078.8324, 8039.3315, 8008.3767, 7991.7302, 7973.3165, 7949.4619, 7929.3559, 7910.8627, 7898.6134, 7899.7811, 7881.6177, 7869.9925, 7857.5389, 7863.882, 7857.8204, 7828.7902, 7787.7434, 7758.1836, 7740.3166, 7720.1111, 7698.0147, 7677.3439, 7648.7427, 7643.7091, 7658.4866, 7686.0468, 7739.3013, 7786.5645, 7843.8758, 7909.948, 7985.1742, 8055.2276, 8107.9385, 8172.6237, 8241.7843, 8298.475, 8350.227, 8404.726, 8481.3343, 8559.7267, 8637.2256, 8734.7092, 8833.591, 8940.828, 9072.2169, 9222.2425, 9326.9619, 9440.3315, 9514.6115, 9597.2587, 9708.2752, 9819.8325, 9894.0218, 9977.8681, 10095.4627, 10256.8249, 10453.3536, 10667.6946, 10898.0569, 11084.9912, 11327.9098, 11603.3009, 11952.0788, 12167.3011, 12347.1335, 12553.2376, 12689.5549, 12830.558, 13044.9521, 13295.5847, 13568.2423, 13834.1622, 14221.6356, 14598.6268, 15018.3928, 15554.303, 16019.8318, 16421.7782, 16936.1796, 17282.6684, 17561.0852, 17701.4499, 17739.3914, 17759.1092, 17785.6183, 17764.9332], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8381.8901, 8384.5235, 8369.0712, 8364.5551, 8365.9553, 8374.57, 8364.8645, 8355.9222, 8353.4523, 8360.6443, 8356.65, 8356.8297, 8351.2634, 8339.6023, 8325.321, 8306.0353, 8271.0043, 8250.0111, 8227.7304, 8199.9916, 8183.8938, 8156.7228, 8129.6578, 8107.3, 8093.3021, 8078.1263, 8059.5163, 8042.9791, 8027.2823, 8015.2712, 8011.4062, 7995.9882, 7984.4368, 7972.379, 7971.731, 7963.8172, 7942.0146, 7912.6245, 7889.7594, 7873.7393, 7856.2252, 7837.4563, 7819.4233, 7796.4666, 7787.6139, 7790.9529, 7802.5104, 7830.3136, 7855.4731, 7887.6071, 7926.0537, 7971.1478, 8014.2793, 8047.9251, 8089.597, 8134.8918, 8173.5427, 8209.8991, 8248.529, 8301.2202, 8355.9338, 8411.0328, 8479.1579, 8549.2841, 8625.6167, 8717.8418, 8822.9308, 8902.2431, 8987.8097, 9050.7062, 9119.1351, 9205.3657, 9292.8969, 9358.6566, 9430.6167, 9523.5566, 9644.0672, 9787.5555, 9943.9509, 10112.3572, 10256.7957, 10436.9304, 10639.2653, 10889.0728, 11061.5808, 11214.2522, 11383.9579, 11512.6716, 11644.5316, 11821.3604, 12021.6897, 12237.3795, 12451.2077, 12740.9643, 13028.1814, 13344.9193, 13736.2951, 14090.558, 14410.5361, 14802.0837, 15096.3846, 15351.355, 15523.3308, 15631.8097, 15726.4453, 15822.271, 15886.6917], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8631.049349, 8551.280534, 8528.534896, 8515.079818, 8593.887174, 8541.348503, 8443.319466, 8270.647624, 8209.779622, 8049.922135, 7857.708171, 7801.158366, 7797.159343, 7878.162402, 8006.585579, 8095.494466, 8165.786979, 8245.066569, 8325.309114, 8466.535547, 8494.459505, 8427.055729, 8261.435547, 8135.615527, 8183.760807, 8246.671126, 8333.333073, 8399.131738, 8404.90931, 8432.512891, 8435.401432, 8546.456641, 8649.488411, 8662.00625, 8623.811198, 8473.918327, 8400.737174, 8409.965332, 8461.104362, 8521.861165, 8506.042187, 8392.473405, 8405.769726, 8412.57972, 8454.738607, 8521.868132, 8676.882227, 8774.171029, 8800.438997, 8738.498307, 8636.499479, 8392.710417, 8298.789453, 8296.852799, 8381.396484, 8311.800651, 8266.921549, 8264.319857, 8340.419466, 8314.72793, 8344.972461, 8310.82487, 8217.814128, 8114.57946, 8001.474512, 7776.456868, 7722.315755, 7682.181022, 7613.028027, 7663.914323, 7618.247233, 7559.20625, 7549.094368, 7610.744694, 7642.385417, 7645.321289, 7652.171354, 7649.235515, 7666.85013, 7751.660286, 7722.955371, 7720.998275, 7706.645703, 7782.974935, 7781.670182, 7669.459635, 7499.51289, 7409.157259, 7392.521256, 7389.487956, 7392.802832, 7398.133431, 7343.263639, 7406.99528, 7565.440853, 7765.148275, 8059.592708, 8265.241667, 8456.036556, 8637.588444, 8822.111328, 8938.964583, 8952.265235, 9018.312695, 9099.99974, 9115.204883, 9120.821159, 9155.906185, 9301.873568, 9450.489258, 9590.498958, 9816.897591, 10013.175977, 10214.088607, 10515.291471, 10871.183984, 10933.893034, 11029.723177, 10906.925586, 10845.725065, 10970.762109, 11140.905599, 11115.699284, 11172.745247, 11391.974739, 11809.538932, 12377.346745, 12978.320833, 13546.460417, 13764.031445, 14200.168945, 14734.810287, 15587.516732, 15650.864323, 15533.123893, 15533.787174, 15196.485677, 14990.854297, 15353.694011, 15917.52155, 16547.01862, 17100.587891, 18169.234245, 18981.8875, 19880.451823, 21240.666667, 22029.0, 22305.333333, 23136.0, 22981.91862, 22511.511198, 21535.764974, 20279.83776, 19206.432552, 18598.020312, 18030.391797], "10": [8642.290731, 8606.993324, 8596.5962, 8584.45174, 8611.973082, 8563.045739, 8496.20767, 8390.926953, 8339.640598, 8232.787305, 8090.461612, 8007.281685, 7948.230957, 7943.768457, 7969.383984, 7997.233709, 8041.24881, 8106.423784, 8183.22634, 8301.848908, 8360.848775, 8362.074201, 8301.761142, 8246.875355, 8271.823322, 8290.468821, 8315.416983, 8332.836843, 8333.799831, 8361.899396, 8383.345961, 8465.718306, 8545.464941, 8573.651953, 8572.076492, 8508.349414, 8481.037811, 8485.458665, 8500.760502, 8516.257102, 8491.591149, 8422.439755, 8426.371768, 8431.562677, 8454.323952, 8487.775568, 8568.950151, 8636.256392, 8672.695534, 8668.627113, 8644.035449, 8535.195721, 8477.20229, 8450.170401, 8458.092489, 8382.02468, 8316.601243, 8293.824734, 8326.468164, 8312.806126, 8323.360618, 8308.90332, 8261.097088, 8202.658576, 8126.145233, 7986.799174, 7919.155939, 7849.020561, 7760.638468, 7739.666504, 7672.96036, 7617.627983, 7592.804199, 7611.664, 7626.609579, 7625.186257, 7626.520685, 7630.523917, 7649.472861, 7700.358967, 7694.665474, 7701.782458, 7700.181117, 7747.152974, 7756.582937, 7699.024627, 7605.881596, 7545.743359, 7518.876802, 7486.530433, 7454.082901, 7426.010476, 7377.718084, 7398.696582, 7481.593377, 7601.331614, 7786.168031, 7939.821893, 8109.617081, 8292.819558, 8487.635432, 8650.672053, 8746.782422, 8856.436692, 8962.467143, 9020.987163, 9057.081481, 9099.615465, 9201.218945, 9305.101935, 9405.657777, 9564.170011, 9724.761399, 9901.511435, 10140.638263, 10424.670987, 10566.897887, 10720.81962, 10750.84256, 10799.778391, 10923.70467, 11041.029865, 11049.888743, 11086.680913, 11221.137944, 11485.353054, 11856.213086, 12268.319939, 12715.613352, 13016.10032, 13453.805628, 13962.969229, 14653.4019, 14921.054208, 15053.659286, 15235.652006, 15204.897834, 15187.349769, 15382.277362, 15683.487909, 16035.352575, 16369.229581, 17055.951527, 17732.116335, 18510.517951, 19580.732351, 20408.52397, 20994.427521, 21836.242045, 22148.533381, 22234.219851, 21907.356179, 21280.152663, 20636.680114, 20052.658594, 19393.818892], "20": [8629.375028, 8614.534682, 8609.64481, 8604.75678, 8621.277948, 8599.470759, 8564.529013, 8504.965644, 8469.314446, 8400.849767, 8309.731199, 8247.602951, 8196.49133, 8170.681252, 8158.114142, 8142.352741, 8135.979836, 8143.168218, 8161.83192, 8206.436879, 8228.173554, 8228.030778, 8200.895554, 8180.30815, 8203.180108, 8226.362079, 8254.970017, 8280.728718, 8296.510598, 8324.850258, 8344.544003, 8391.657687, 8437.785751, 8460.597554, 8471.304304, 8448.95107, 8443.517527, 8453.16968, 8468.501921, 8485.501948, 8483.031403, 8457.23378, 8464.270012, 8466.373875, 8474.03703, 8487.052799, 8528.215434, 8565.300721, 8587.654292, 8588.562612, 8577.953985, 8523.607375, 8498.047577, 8489.053604, 8498.705283, 8464.31236, 8431.077402, 8413.739718, 8420.701542, 8401.41476, 8393.556996, 8371.950465, 8334.716988, 8292.101902, 8238.323421, 8147.8896, 8093.935963, 8040.50266, 7977.501653, 7946.083559, 7889.939046, 7836.026544, 7793.462753, 7772.379081, 7750.196317, 7722.41499, 7700.388474, 7681.204195, 7672.572149, 7686.464655, 7673.560742, 7672.116681, 7670.787681, 7697.815137, 7707.228155, 7682.460761, 7637.213084, 7607.599368, 7594.108901, 7575.651093, 7554.203165, 7533.295308, 7499.13571, 7498.592457, 7527.670038, 7576.232299, 7663.053292, 7741.941429, 7836.215311, 7944.337758, 8067.73601, 8183.721168, 8274.255411, 8381.794345, 8496.601625, 8592.565446, 8678.48248, 8764.297489, 8879.057315, 8993.695073, 9103.673658, 9239.184966, 9372.851228, 9513.823979, 9686.73394, 9884.884566, 10014.67168, 10156.08763, 10238.157292, 10330.525391, 10463.463742, 10597.096991, 10674.923949, 10764.083859, 10901.128562, 11101.810751, 11353.220471, 11629.630255, 11928.291188, 12162.658849, 12477.95359, 12840.084398, 13310.831701, 13585.537863, 13805.67885, 14062.789039, 14216.775656, 14372.467904, 14631.876046, 14938.712003, 15272.720703, 15593.208878, 16088.684733, 16563.349958, 17094.818229, 17793.408329, 18388.053553, 18888.094108, 19552.066281, 19968.792871, 20277.501576, 20376.80213, 20318.559003, 20230.931622, 20142.07879, 19970.772163], "30": [8567.3371, 8565.182117, 8569.528744, 8572.739816, 8590.016817, 8581.439951, 8563.391708, 8528.24401, 8507.601506, 8463.278696, 8401.351592, 8356.722073, 8317.792438, 8295.673319, 8282.243334, 8266.43898, 8255.507733, 8252.297126, 8256.102205, 8276.71752, 8281.890289, 8273.235441, 8246.746331, 8224.042604, 8230.015256, 8235.04227, 8244.64058, 8253.67472, 8258.075841, 8272.432272, 8283.543085, 8316.000049, 8350.244698, 8371.201156, 8385.485716, 8378.891823, 8384.23251, 8399.939822, 8418.877899, 8438.551179, 8443.057766, 8429.7271, 8437.584564, 8442.505057, 8451.94242, 8464.722169, 8496.30698, 8525.155658, 8544.340422, 8549.653621, 8547.699554, 8516.193664, 8502.214332, 8497.010238, 8502.867255, 8478.764751, 8455.871323, 8443.731762, 8447.633959, 8433.202211, 8425.882886, 8409.280714, 8383.480719, 8354.234602, 8317.195236, 8254.457114, 8214.192786, 8171.7841, 8120.755708, 8089.38035, 8040.513722, 7992.025466, 7951.010781, 7924.315376, 7896.32445, 7863.522491, 7835.105205, 7809.763964, 7792.181529, 7789.483105, 7768.925743, 7755.521434, 7741.160389, 7746.033356, 7739.86653, 7712.094247, 7671.979165, 7642.733548, 7625.345486, 7606.736293, 7586.721125, 7568.82126, 7543.458051, 7541.580369, 7560.05929, 7592.190059, 7650.34605, 7704.278051, 7769.608413, 7844.914332, 7931.317679, 8013.993097, 8080.395159, 8159.349245, 8244.026723, 8317.388169, 8386.206168, 8457.964272, 8552.009391, 8648.757209, 8745.841771, 8863.302913, 8983.189696, 9112.240255, 9266.899153, 9441.773697, 9572.441031, 9710.659133, 9809.027255, 9913.865817, 10045.161564, 10175.686528, 10267.310068, 10365.343115, 10494.74264, 10667.049565, 10875.232609, 11103.602913, 11350.417019, 11556.700878, 11820.432409, 12119.890801, 12496.469844, 12744.49598, 12957.732647, 13196.563351, 13365.09517, 13535.138586, 13775.454549, 14051.730171, 14350.645029, 14643.723032, 15059.291833, 15468.790478, 15924.806895, 16502.269239, 17018.274838, 17475.087735, 18046.275237, 18453.052732, 18789.357279, 18983.464333, 19066.355937, 19117.730257, 19162.433812, 19147.955828], "50": [8379.54139, 8391.885188, 8407.814651, 8422.672166, 8445.513084, 8451.874488, 8451.809922, 8440.514242, 8437.246189, 8419.039279, 8389.573425, 8370.005917, 8353.17209, 8345.457057, 8342.344452, 8337.197702, 8334.273967, 8335.352549, 8339.686991, 8353.399957, 8357.049287, 8351.408862, 8334.296072, 8318.97999, 8320.71992, 8321.787392, 8324.932612, 8327.137796, 8325.863019, 8329.898509, 8331.401135, 8345.880883, 8361.597423, 8369.522304, 8373.411419, 8364.19232, 8362.14277, 8366.543549, 8373.661994, 8381.754238, 8381.750064, 8372.347729, 8376.771386, 8380.284631, 8387.035583, 8396.15102, 8417.421037, 8437.809024, 8452.916377, 8460.02989, 8462.663259, 8447.271816, 8442.565553, 8443.829595, 8452.47203, 8443.272691, 8434.654796, 8432.240364, 8439.14311, 8434.875892, 8434.291772, 8427.33172, 8413.72545, 8396.887436, 8374.573561, 8336.052457, 8310.785728, 8283.798257, 8251.001609, 8229.487022, 8196.985636, 8164.28795, 8135.840761, 8115.178337, 8092.971111, 8067.28715, 8043.568284, 8020.681691, 8001.486647, 7990.462584, 7968.185836, 7949.81167, 7931.314064, 7924.638902, 7911.184161, 7884.108744, 7849.192435, 7820.559042, 7798.805703, 7775.796518, 7751.773382, 7728.552825, 7700.309257, 7686.257155, 7684.754182, 7692.133171, 7716.626168, 7739.887277, 7771.446819, 7810.654157, 7857.780161, 7904.220267, 7942.018566, 7988.677523, 8040.036351, 8086.0108, 8130.427303, 8177.787184, 8240.015691, 8305.505279, 8372.398414, 8453.38042, 8537.518917, 8628.877663, 8737.145667, 8859.428589, 8956.930448, 9061.357936, 9143.802394, 9231.836932, 9337.998812, 9445.841467, 9532.230695, 9624.724525, 9738.319478, 9879.918623, 10045.305345, 10224.782895, 10417.594262, 10587.930424, 10795.016152, 11025.694136, 11305.587212, 11510.657508, 11696.905661, 11900.540026, 12063.457972, 12228.708288, 12438.180241, 12671.285268, 12920.153708, 13167.662909, 13491.397692, 13814.068966, 14167.725121, 14598.06187, 14994.681499, 15359.725827, 15798.081435, 16142.215617, 16448.020301, 16671.007961, 16828.87758, 16969.771854, 17108.55998, 17212.700744], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4373, 0.4667, 0.3809, 0.2439, 0.0735, -0.139, -0.4692, -0.6708, -1.0381, -1.0826, -0.8401, -0.6907, -0.3925, -0.3138, -0.3005, -0.2204, -0.3138, -0.4287, -0.6051, -0.7796, -0.6353, -0.5867, -0.4724, -0.4017, -0.5808, -0.5141, -0.3719, -0.1208, 0.1602, 0.2787, 0.1585, -0.0551, -0.1134, 0.0763, 0.3364, 0.7327, 1.0304, 0.9566, 1.0547, 0.8927, 0.6868, 0.7203, 0.7393, 0.8068, 0.7971, 0.5632, 0.2844, -0.0313, -0.0356, 0.183, 0.2575, 0.249, 0.0021, -0.2176, -0.2139, -0.2002, -0.1047, -0.2661, -0.6335, -0.791, -1.0273, -1.1123, -1.0625, -1.1456, -1.3043, -1.3315, -1.4516, -1.3965, -1.3495, -1.3128, -1.2915, -1.4273, -1.5756, -1.8016, -1.8918, -1.7504, -1.5719, -1.1756, -0.9828, -0.8993, -0.8961, -1.0787, -1.2367, -1.4589, -1.566, -1.6188, -1.6422, -1.5947, -1.5002, -1.3205, -0.8807, -0.224, 0.4751, 1.0009, 1.4907, 1.664, 2.0115, 2.3589, 2.4156, 2.5257, 2.4887, 2.4345, 2.4844, 2.5509, 2.6735, 2.7657, 3.0294, 3.3767, 3.6435, 3.9243, 4.3168, 4.8866, 5.2537, 5.6738, 5.5668, 5.248, 5.2838, 5.323, 5.4901, 5.5151, 5.4337, 5.5142, 5.807, 6.3074, 6.7735, 6.8102, 7.024, 7.2958, 7.9776, 8.243, 8.0786, 7.8903, 6.9542, 6.689, 6.8211, 6.9246, 7.4175, 7.8038, 8.4624, 8.9083, 9.333, 10.249, 10.5821, 10.7208, 11.3214, 10.9227, 10.2752, 9.4143, 7.793, 6.6626, 5.7468, 4.9808], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.56, 45.77, 47.27, 49.83, 52.02, 57.11, 51.55, 46.93, 41.7, 42.6, 51.59, 51.3, 52.45, 52.01, 50.07, 53.27, 51.79, 58.86, 59.6, 54.22, 51.65, 44.22, 48.5, 52.15, 53.61, 54.15, 48.88, 43.48, 51.42, 50.87, 52.72, 54.14, 60.36, 59.81, 56.06, 50.74, 47.92, 38.85, 45.26, 48.49, 52.33, 43.66, 43.88, 47.31, 52.23, 46.86, 48.94, 46.16, 43.25, 41.86, 39.4, 33.17, 40.89, 40.06, 37.59, 43.81, 39.15, 38.79, 41.03, 45.45, 44.62, 42.66, 43.55, 43.68, 45.9, 51.09, 44.14, 46.33, 45.76, 52.87, 48.32, 40.94, 37.29, 40.9, 44.7, 43.62, 42.61, 42.61, 39.53, 48.86, 55.5, 59.49, 66.05, 65.0, 67.83, 70.29, 72.72, 72.57, 66.56, 69.79, 71.46, 67.73, 67.12, 68.56, 73.75, 74.92, 75.65, 79.48, 80.49, 82.3, 85.38, 87.43, 72.93, 74.87, 64.59, 66.63, 71.21, 72.16, 63.41, 65.56, 70.61, 75.65, 79.08, 81.01, 82.69, 75.77, 80.05, 82.42, 85.84, 68.37, 65.59, 68.06, 61.03, 62.04, 67.56, 70.38, 72.35, 72.91, 78.75, 79.25, 81.44, 85.07, 80.82, 76.94, 80.99, 68.39, 64.71, 56.16, 50.57, 49.67, 50.16, 47.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4483, 46.5218, 53.9146, 52.5633, 62.0434, 64.155, 91.5788, 115.0937, 116.4587, 108.1357, 73.8818, 60.4132, 62.2884, 68.4803, 74.4915, 61.6662, 31.1247, 34.0047, 33.9334, 40.0878, 49.4973, 80.7523, 102.7674, 108.3672, 95.2217, 74.4835, 20.8074, -0.47, -5.4606, 5.4792, -22.5919, -43.5491, -47.0196, -29.7457, -38.0542, -35.958, -45.5804, -65.4414, -86.5167, -113.3619, -166.6698, -180.775, -194.0595, -215.1365, -207.7307, -223.3704, -235.0299, -234.0703, -215.4287, -201.8813, -197.1632, -188.4877, -179.1522, -163.5514, -133.8521, -132.8673, -123.9462, -117.4958, -88.8551, -80.2352, -101.4508, -134.0905, -147.2061, -143.7043, -143.64, -145.9025, -146.0125, -155.8892, -134.9919, -92.9868, -42.0329, 32.336, 87.0739, 145.1617, 204.4223, 265.1113, 309.2434, 324.4406, 351.6606, 379.673, 387.3918, 387.4403, 390.5881, 420.2879, 447.0847, 468.133, 510.1817, 546.8171, 587.5075, 651.1097, 727.0452, 734.2018, 750.4911, 715.4116, 696.0459, 714.6119, 730.5389, 697.387, 681.3247, 709.393, 786.7976, 894.8303, 1006.9756, 1120.2716, 1160.9488, 1263.723, 1389.372, 1584.6905, 1582.3443, 1535.8841, 1528.8103, 1435.9982, 1363.5856, 1393.3063, 1462.624, 1547.4913, 1609.7671, 1811.7237, 1967.254, 2149.6524, 2445.1537, 2604.5333, 2658.2406, 2841.1367, 2785.4702, 2653.5849, 2371.5287, 2008.0727, 1680.9235, 1415.4243, 1135.0426], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.7531, 78.2296, 77.36, 73.9707, 71.6342, 71.0034, 71.701, 69.6941, 61.9802, 56.3851, 51.8948, 49.5334, 49.5262, 55.7714, 65.1706, 73.8099, 78.0923, 77.3705, 66.0579, 52.7523, 41.1097, 33.9836, 22.6685, 9.425, -1.8639, -7.4403, -13.5631, -18.0421, -23.5497, -31.9281, -42.8458, -56.949, -78.8932, -99.2695, -118.2275, -137.6093, -151.6336, -165.981, -179.7907, -190.6467, -195.6031, -196.8587, -196.9196, -195.2332, -192.017, -186.3239, -175.8295, -167.2371, -158.5789, -150.3623, -138.0609, -126.4957, -121.4867, -124.0075, -128.6472, -131.6586, -134.0549, -136.4244, -138.342, -141.8515, -140.4796, -130.981, -113.1914, -84.0859, -49.8539, -10.8508, 32.2038, 78.7853, 124.8769, 164.7897, 202.1638, 237.6657, 267.6109, 291.5768, 311.379, 333.1608, 355.9456, 378.3831, 404.7428, 433.1577, 464.0276, 501.444, 546.5643, 584.0918, 617.3716, 636.9796, 648.7929, 661.9567, 675.6731, 680.0159, 680.2777, 686.1007, 706.2401, 743.9581, 796.5616, 861.3036, 921.2327, 989.7307, 1069.659, 1172.6653, 1254.6011, 1310.8577, 1354.4482, 1370.7582, 1369.3237, 1374.1202, 1391.821, 1422.955, 1460.3174, 1530.5987, 1617.9298, 1724.2743, 1868.4502, 2015.6668, 2144.1816, 2283.5726, 2383.9521, 2437.8787, 2424.6087, 2341.3015, 2209.2259, 2050.4656, 1867.381], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.7056, 29.9061, -3.4782, -13.5575, -9.3458, -2.5231, 2.7905, -8.0279, -30.8555, -22.3804, -17.9614, -9.4456, -0.0289, 24.9809, 37.5968, 34.5573, 17.1294, -2.887, -45.2505, -53.2223, -46.5703, -28.5044, -45.2604, -52.9741, -45.1557, -22.3054, -24.4911, -17.9159, -22.0307, -33.5133, -43.6709, -56.4129, -87.7766, -81.5055, -75.832, -77.5272, -56.0971, -57.3894, -55.2392, -43.4236, -19.8256, -5.0226, -0.2436, 6.7455, 12.8648, 22.7725, 41.9774, 34.3698, 34.6327, 32.8665, 49.2058, 46.2605, 20.0359, -10.083, -18.5589, -12.0457, -9.5851, -9.4781, -7.6705, -14.0377, 5.4877, 37.9942, 71.1585, 116.4219, 136.9278, 156.0125, 172.2185, 186.326, 184.3665, 159.6509, 149.4968, 142.0073, 119.7809, 95.8635, 79.2091, 87.1271, 91.1391, 89.7499, 105.4389, 113.6594, 123.4799, 149.6657, 180.4809, 150.11, 133.1195, 78.432, 47.253, 52.6552, 54.8658, 17.3711, 1.047, 23.2923, 80.5575, 150.8722, 210.414, 258.968, 239.7161, 273.9923, 319.713, 412.0252, 327.7432, 225.0264, 174.3621, 65.24, -5.7381, 19.1861, 70.803, 124.5363, 149.4497, 281.125, 349.3242, 425.3781, 576.7035, 588.8665, 514.059, 557.5641, 401.5181, 215.7062, -53.08, -333.2288, -528.3024, -635.0413, -732.3384], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.53, 56.67, 53.38, 58.5, 67.27, 75.78, 100.0, 75.36, 58.33, 36.23, 39.13, 71.38, 59.8, 65.52, 62.24, 53.57, 68.37, 62.24, 94.09, 90.87, 72.15, 62.56, 31.05, 47.95, 59.05, 62.24, 65.14, 40.17, 10.56, 51.21, 48.3, 58.17, 65.72, 98.33, 88.22, 74.38, 48.02, 34.4, 31.4, 49.06, 58.87, 71.29, 40.55, 41.21, 51.67, 68.02, 49.38, 56.25, 46.74, 42.59, 38.24, 26.37, 7.05, 30.32, 26.44, 14.81, 36.24, 13.45, 11.58, 19.48, 38.9, 35.12, 28.66, 35.5, 40.85, 65.87, 88.64, 42.42, 55.3, 51.52, 90.63, 61.93, 13.85, 29.36, 41.11, 54.11, 49.47, 45.23, 45.23, 32.92, 61.78, 87.67, 85.59, 99.41, 85.62, 92.01, 95.1, 99.2, 95.89, 75.62, 86.56, 92.71, 87.01, 85.91, 88.83, 99.39, 94.67, 88.26, 97.61, 97.03, 94.37, 100.0, 96.81, 69.69, 77.01, 59.22, 66.41, 85.37, 88.84, 65.12, 74.08, 100.0, 99.24, 99.4, 95.48, 93.68, 79.78, 97.02, 99.61, 96.42, 70.02, 64.37, 73.49, 57.8, 59.95, 79.28, 93.24, 93.31, 90.01, 98.06, 81.43, 94.89, 99.69, 93.9, 88.47, 92.07, 73.97, 67.83, 46.26, 25.94, 14.28, 34.63, 28.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.53, 56.18, 59.72, 67.18, 81.02, 83.71, 77.9, 56.64, 44.56, 48.91, 56.77, 65.57, 62.52, 60.44, 61.39, 61.39, 74.9, 82.4, 85.7, 75.19, 55.25, 47.19, 46.02, 56.41, 62.14, 55.85, 38.62, 33.98, 36.69, 52.56, 57.4, 74.07, 84.09, 86.98, 70.21, 52.27, 37.94, 38.29, 46.44, 59.74, 56.9, 51.02, 44.48, 53.63, 56.36, 57.88, 50.79, 48.53, 42.52, 35.73, 23.89, 21.25, 21.27, 23.86, 25.83, 21.5, 20.42, 14.84, 23.32, 31.17, 34.23, 33.09, 35.0, 47.41, 65.12, 65.64, 62.12, 49.75, 65.82, 68.03, 55.47, 35.05, 28.11, 41.53, 48.23, 49.6, 46.64, 41.13, 46.64, 60.79, 78.35, 90.89, 90.21, 92.35, 90.91, 95.44, 96.73, 90.24, 86.02, 84.96, 88.76, 88.54, 87.25, 91.38, 94.3, 94.11, 93.51, 94.3, 96.34, 97.13, 97.06, 88.83, 81.17, 68.64, 67.55, 70.33, 80.21, 79.78, 76.01, 79.73, 91.11, 99.55, 98.04, 96.19, 89.65, 90.16, 92.14, 97.68, 88.68, 76.94, 69.29, 65.22, 63.75, 65.68, 77.49, 88.61, 92.19, 93.79, 89.83, 91.46, 92.0, 96.16, 94.02, 91.48, 84.84, 77.96, 62.69, 46.68, 28.83, 24.95, 25.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.47, -43.33, -46.62, -41.5, -32.73, -24.22, -0.0, -24.64, -41.67, -63.77, -60.87, -28.62, -40.2, -34.48, -37.76, -46.43, -31.63, -37.76, -5.91, -9.13, -27.85, -37.44, -68.95, -52.05, -40.95, -37.76, -34.86, -59.83, -89.44, -48.79, -51.7, -41.83, -34.28, -1.67, -11.78, -25.62, -51.98, -65.6, -68.6, -50.94, -41.13, -28.71, -59.45, -58.79, -48.33, -31.98, -50.62, -43.75, -53.26, -57.41, -61.76, -73.63, -92.95, -69.68, -73.56, -85.19, -63.76, -86.55, -88.42, -80.52, -61.1, -64.88, -71.34, -64.5, -59.15, -34.13, -11.36, -57.58, -44.7, -48.48, -9.37, -38.07, -86.15, -70.64, -58.89, -45.89, -50.53, -54.77, -54.77, -67.08, -38.22, -12.33, -14.41, -0.59, -14.38, -7.99, -4.9, -0.8, -4.11, -24.38, -13.44, -7.29, -12.99, -14.09, -11.17, -0.61, -5.33, -11.74, -2.39, -2.97, -5.63, -0.0, -3.19, -30.31, -22.99, -40.78, -33.59, -14.63, -11.16, -34.88, -25.92, -0.0, -0.76, -0.6, -4.52, -6.32, -20.22, -2.98, -0.39, -3.58, -29.98, -35.63, -26.51, -42.2, -40.05, -20.72, -6.76, -6.69, -9.99, -1.94, -18.57, -5.11, -0.31, -6.1, -11.53, -7.93, -26.03, -32.17, -53.74, -74.06, -85.72, -65.37, -71.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 302.2524, 290.292, 280.5616, 278.0601, 269.5473, 271.6154, 275.5993, 277.5792, 285.2638, 278.9875, 291.042, 291.5749, 286.2235, 276.7837, 265.6107, 262.8017, 261.9126, 273.8113, 263.8825, 262.9164, 262.707, 275.5807, 276.1862, 277.9317, 272.3253, 268.1618, 270.8974, 279.6919, 287.8583, 279.8056, 277.8874, 268.8097, 277.7534, 267.9902, 271.7805, 269.7407, 271.7285, 318.5235, 315.2845, 312.9739, 305.6017, 328.3737, 323.7344, 320.1233, 320.9514, 322.7657, 315.7395, 309.2152, 306.2928, 302.2157, 304.0449, 324.616, 327.9907, 324.8334, 329.94, 338.1767, 348.621, 341.8931, 331.8014, 334.6628, 322.641, 312.177, 299.3149, 302.3998, 296.8765, 294.8931, 299.6918, 291.566, 293.1074, 296.4259, 295.8727, 307.5913, 325.4627, 315.8456, 311.8083, 298.7318, 288.004, 279.8109, 272.5566, 283.1505, 290.5119, 299.8233, 314.1283, 320.3381, 323.275, 323.5262, 317.7472, 309.9052, 328.1974, 329.5791, 318.0953, 316.2977, 302.2163, 297.6519, 306.535, 300.5982, 297.9226, 307.1409, 297.2599, 317.8739, 335.2424, 347.3559, 395.7476, 411.8992, 436.8469, 444.0218, 455.659, 438.7475, 452.183, 443.3375, 455.0237, 480.8, 502.603, 517.8737, 547.3339, 605.6056, 647.2776, 655.768, 726.9048, 902.7647, 955.9036, 974.6863, 1005.9863, 1043.5791, 1072.0903, 1079.3759, 1073.3484, 1043.6965, 1132.0039, 1195.0751, 1281.4983, 1350.677, 1333.1286, 1318.9766, 1443.3354, 1547.8584, 1613.3843, 1745.5202, 1811.8983, 1830.4045, 1990.1695, 1960.1574], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8795, 0.6806, 0.5071, 0.2908, 0.3416, 0.7381, 0.7234, 0.7598, 0.7201, 0.6393, 0.7381, 0.6744, 0.9865, 0.9828, 0.7401, 0.6111, 0.2313, 0.4268, 0.6075, 0.6762, 0.7142, 0.4733, 0.1945, 0.5613, 0.4964, 0.6172, 0.6987, 1.0562, 0.9547, 0.7635, 0.5072, 0.3612, -0.0752, 0.2366, 0.4078, 0.6064, 0.1141, 0.1523, 0.3265, 0.5771, 0.3123, 0.4185, 0.264, 0.142, 0.1158, 0.0573, -0.1229, 0.1351, 0.1249, 0.052, 0.2762, 0.0989, 0.1245, 0.2195, 0.3676, 0.3556, 0.2979, 0.3419, 0.3646, 0.4528, 0.6683, 0.3766, 0.5161, 0.5087, 1.0148, 0.6886, 0.0213, -0.1607, 0.0973, 0.3096, 0.261, 0.2093, 0.2212, 0.0886, 0.504, 0.8487, 1.0055, 1.1957, 1.0459, 1.0606, 1.0586, 1.0453, 0.9645, 0.8431, 0.886, 0.8832, 0.807, 0.7732, 0.7773, 0.8704, 0.8664, 0.8555, 0.9446, 0.9593, 0.9982, 1.0837, 1.1085, 0.8861, 0.9104, 0.737, 0.7719, 0.8853, 0.8755, 0.7172, 0.7601, 0.9022, 1.0535, 1.125, 1.1172, 1.0934, 0.9427, 1.0474, 1.0625, 1.1238, 0.8493, 0.7756, 0.8159, 0.6843, 0.6903, 0.8269, 0.8896, 0.9181, 0.8965, 1.0813, 1.0364, 1.0648, 1.1446, 1.0051, 0.9059, 0.9986, 0.8059, 0.7271, 0.5669, 0.4455, 0.4115, 0.4039, 0.3276], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2138, -0.2107, -0.2434, -0.3106, -0.1689, -0.1373, -0.0825, -0.0069, -0.0018, -0.0314, 0.1075, 0.0213, 0.0484, 0.0464, -0.0041, -0.0093, -0.0066, -0.0428, -0.0656, -0.0906, -0.1093, -0.1381, -0.1639, -0.1333, -0.1253, -0.1279, -0.1173, -0.0932, -0.0884, -0.0822, -0.2048, -0.2069, -0.2352, -0.1846, -0.0688, -0.0059, 0.0037, 0.0149, 0.018, 0.0519, 0.0397, 0.1089, 0.1217, 0.0788, -0.0012, -0.0826, -0.1433, -0.1917, -0.1858, -0.2028, -0.0882, -0.0407, -0.1052, -0.0125, -0.0652, -0.1106, -0.1266, -0.1379, -0.0433, 0.0045, 0.0415, -0.0447, -0.0067, 0.004, 0.0482, 0.0665, 0.027, 0.0489, 0.0755, 0.1156, 0.062, 0.0657, 0.0225, -0.0725, -0.0365, 0.0324, 0.0162, 0.1276, 0.0306, -0.0001, 0.0237, 0.1176, 0.1237, -0.0006, 0.0185, 0.0499, 0.0973, 0.0586, 0.0872, 0.1102, 0.1171, 0.0749, 0.1467, 0.1755, 0.2159, 0.2614, 0.3107, 0.1872, 0.1912, 0.173, 0.1452, 0.1643, 0.1717, 0.239, 0.2151, 0.2314, 0.2923, 0.4275, 0.4347, 0.4285, 0.3727, 0.4305, 0.4362, 0.4691, 0.3808, 0.3486, 0.3326, 0.3577, 0.3825, 0.4104, 0.439, 0.424, 0.3973, 0.4416, 0.3856, 0.4065, 0.4117, 0.3579, 0.3333, 0.3093, 0.3415, 0.3428, 0.2993, 0.2383, 0.2763, 0.3496, 0.3332], "obv": [0, 4517, 11737, -11404, -9290, -15220, -19457, -26731, -25695, -29470, -33668, -25166, -14197, -11195, -6401, -13548, -5886, 2914, 7351, 10448, 6893, -1011, -9796, -130, 5050, -5439, 6044, -4537, -13296, 13630, -4493, 13459, 33705, 24838, 20600, 6501, 12023, 14510, 20310, 23464, 11308, -1052, 2884, -6596, 4557, 10576, 23932, 14634, 9775, 6965, -18213, -39791, -35272, -20543, -11339, -17075, -12591, -11006, -5766, -9389, -6783, -18069, -22578, -31003, -44979, -54089, -46356, -51750, -77914, -59650, -72069, -81079, -58429, -33186, -40666, -53087, -49180, 349, 31560, 50151, 24158, 31740, 20255, 31410, 24658, -17946, -45951, -15189, -3671, -7303, -14651, -14651, -31526, -7226, 28333, 86254, 144921, 63745, 105728, 166592, 200567, 159949, 70136, 103507, 130488, 84622, 61323, 93627, 118409, 155301, 236486, 297696, 349619, 455102, 541409, 603475, 505381, 566282, 533550, 582333, 635980, 681329, 633299, 661016, 699969, 807051, 1050088, 1259640, 1392555, 1229146, 1352336, 1418595, 1635056, 1294896, 1179654, 1293057, 1207998, 1285959, 1364106, 1445789, 1548261, 1619489, 1788787, 1987427, 2168670, 2295933, 2249583, 2225727, 2314662, 2283157, 2212802, 2121552, 2039462, 1965456, 2210558, 2067780], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.41, 9.32, 9.54, 10.24, 11.35, 12.6, 12.98, 12.64, 12.56, 12.49, 11.66, 11.0, 10.27, 10.05, 10.62, 11.15, 11.64, 11.47, 11.31, 11.2, 11.39, 10.7, 10.44, 10.63, 12.96, 15.0, 16.19, 16.68, 17.79, 19.09, 19.59, 19.2, 19.02, 18.89, 18.79, 19.12, 19.63, 20.58, 22.41, 24.11, 25.04, 26.38, 27.71, 28.43, 29.13, 29.85, 28.81, 27.84, 27.09, 26.41, 26.33, 26.1, 24.84, 24.07, 23.48, 22.53, 20.98, 19.51, 19.72, 21.07, 21.98, 22.06, 22.14, 22.34, 22.4, 22.92, 22.19, 20.74, 20.53, 20.91, 21.75, 22.72, 23.9, 25.22, 26.56, 28.26, 29.81, 31.41, 32.1, 32.75, 32.74, 33.62, 34.78, 36.12, 37.71, 39.36, 41.23, 43.33, 45.65, 46.46, 47.21, 46.19, 45.24, 44.7, 44.49, 42.74, 41.17, 40.61, 41.12, 42.22, 43.66, 45.31, 46.11, 47.08, 48.35, 50.18, 48.98, 47.87, 47.14, 45.51, 43.55, 42.51, 42.0, 42.0, 42.19, 43.15, 44.54, 45.11, 46.27, 47.34, 48.04, 49.29, 48.38, 46.35, 43.69, 40.65, 37.92, 36.63, 35.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.29, 21.55, 20.7, 23.97, 25.39, 28.71, 28.52, 26.29, 23.76, 22.56, 29.06, 29.53, 27.93, 28.56, 27.64, 28.29, 30.43, 30.92, 31.88, 29.71, 27.61, 24.44, 22.65, 25.9, 26.2, 24.71, 22.71, 20.43, 18.43, 17.61, 19.71, 18.92, 24.89, 26.03, 23.83, 22.29, 20.55, 16.28, 15.93, 18.69, 21.42, 18.51, 17.44, 20.4, 24.22, 22.36, 21.22, 20.12, 18.87, 17.75, 16.39, 14.25, 13.1, 15.29, 13.98, 12.67, 13.61, 12.89, 12.33, 19.08, 18.38, 17.64, 17.08, 15.7, 15.56, 19.64, 17.94, 17.13, 17.73, 20.33, 18.92, 16.9, 14.83, 15.85, 18.83, 18.25, 17.58, 17.43, 16.62, 21.22, 25.78, 32.04, 33.58, 35.54, 34.67, 35.23, 35.98, 35.63, 36.75, 33.98, 34.7, 32.41, 31.61, 29.8, 36.13, 38.69, 40.06, 41.63, 43.04, 43.62, 46.55, 52.1, 42.46, 37.88, 33.17, 30.3, 30.54, 32.45, 29.23, 28.17, 33.37, 41.45, 46.86, 50.67, 51.79, 43.46, 41.6, 45.01, 53.74, 40.18, 35.24, 35.33, 31.79, 28.46, 32.48, 34.5, 37.71, 38.41, 44.18, 48.0, 41.57, 47.57, 44.75, 42.0, 46.58, 40.33, 35.93, 30.84, 27.58, 25.36, 21.65, 20.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.53, 23.72, 25.0, 23.42, 22.43, 20.67, 18.92, 24.13, 30.6, 29.18, 25.97, 24.07, 22.77, 21.87, 23.49, 22.05, 20.54, 18.24, 17.58, 20.7, 23.43, 30.84, 28.58, 26.37, 24.99, 24.34, 26.22, 29.42, 26.55, 25.36, 23.71, 22.76, 20.45, 19.69, 23.01, 25.65, 26.73, 41.08, 38.54, 36.05, 34.28, 36.1, 37.02, 34.76, 32.19, 31.35, 30.09, 28.64, 30.37, 30.44, 32.46, 38.68, 35.54, 33.33, 35.76, 33.43, 30.12, 28.82, 28.21, 25.97, 25.01, 25.01, 24.34, 26.3, 24.88, 23.26, 23.81, 23.57, 21.77, 19.99, 19.07, 26.69, 33.52, 32.07, 30.16, 29.24, 29.26, 27.97, 30.69, 27.43, 24.82, 22.33, 19.79, 18.02, 16.58, 15.39, 14.55, 13.85, 12.15, 11.34, 10.91, 13.55, 13.17, 15.16, 13.67, 12.94, 12.12, 10.92, 10.48, 9.1, 8.01, 7.18, 11.64, 10.39, 16.74, 15.29, 13.84, 13.35, 19.49, 18.46, 16.7, 14.68, 13.04, 11.75, 10.32, 12.07, 10.48, 9.61, 8.05, 20.07, 17.6, 16.03, 19.33, 19.75, 17.86, 16.47, 15.38, 14.69, 12.57, 11.06, 12.95, 11.41, 10.73, 11.45, 9.72, 18.71, 23.96, 25.67, 28.22, 26.6, 32.42, 30.57], "ad": [-4481.0, -5713.0, -1071.0, -18279.0, -16380.0, -20543.0, -22507.0, -29781.0, -29404.0, -32811.0, -35534.0, -27750.0, -36481.0, -35309.0, -36759.0, -43906.0, -36244.0, -31930.0, -30451.0, -27354.0, -30909.0, -37056.0, -41561.0, -38025.0, -32845.0, -30815.0, -23415.0, -30028.0, -33882.0, -14977.0, -31706.0, -18595.0, -27271.0, -36138.0, -38649.0, -45294.0, -45171.0, -45216.0, -48907.0, -49624.0, -60236.0, -72596.0, -69831.0, -64564.0, -60703.0, -55849.0, -43482.0, -48933.0, -51142.0, -53052.0, -71626.0, -64828.0, -60663.0, -48982.0, -39778.0, -44617.0, -42458.0, -41949.0, -39524.0, -42433.0, -41527.0, -51831.0, -56340.0, -64765.0, -74986.0, -81085.0, -76164.0, -79884.0, -89251.0, -70987.0, -79392.0, -83551.0, -63110.0, -62446.0, -62446.0, -71417.0, -71561.0, -53165.0, -38238.0, -29975.0, -55968.0, -53973.0, -55050.0, -48888.0, -53580.0, -71486.0, -57782.0, -49578.0, -44580.0, -47933.0, -55281.0, -75067.0, -90067.0, -75967.0, -49525.0, -64222.0, -7878.0, -36941.0, -38296.0, -16163.0, 13651.0, 23322.0, -55461.0, -35439.0, -16393.0, 1392.0, -14141.0, 15471.0, 39087.0, 44826.0, 9594.0, 58085.0, 75393.0, 145119.0, 231426.0, 270920.0, 201397.0, 172977.0, 150086.0, 140149.0, 193796.0, 212348.0, 197730.0, 191208.0, 230161.0, 330704.0, 561435.0, 677853.0, 738269.0, 700100.0, 784615.0, 845625.0, 999495.0, 984610.0, 1010025.0, 1030855.0, 1014096.0, 1048520.0, 1108047.0, 1179347.0, 1218286.0, 1182658.0, 1329668.0, 1245382.0, 1399495.0, 1523311.0, 1527692.0, 1515817.0, 1502393.0, 1498592.0, 1568152.0, 1537121.0, 1518130.0, 1512246.0, 1723090.0, 1720362.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6535.4, 6344.2, 6742.7, 7117.6, 5103.7, 5371.7, 5493.4, 5835.9, 5988.5, 6328.6, 6260.8, 6196.5, 6136.7, 5918.3, 6584.7, 6623.3, 6957.5, 7339.6, 7517.7, 7949.9, 10332.8, 11789.6, 12794.4, 13940.5, 13860.6, 13766.4, 14127.4, 13531.3, 12721.9, 12426.0, 10048.8, 9452.1, 8892.9, 7261.9, 7323.2, 8014.7, 7206.7, 7990.1, 8671.2, 8577.1, 8542.7, 9844.9, 10766.7, 10825.0, 11349.9, 11155.0, 11126.7, 10239.5, 9468.2, 9506.3, 9587.6, 7330.4, 6301.2, 6300.2, 5669.8, 6147.0, 6484.4, 6809.3, 7190.2, 9282.6, 10746.7, 11728.0, 11500.4, 13314.5, 14996.3, 14346.7, 14677.8, 14295.2, 18708.7, 19213.4, 19246.1, 20603.5, 20460.7, 19344.2, 17935.4, 17862.6, 20880.9, 23290.7, 21414.0, 19444.7, 17948.8, 16084.3, 17304.7, 17843.7, 19158.2, 22038.9, 23570.6, 26636.8, 31678.2, 34724.7, 40447.9, 43110.6, 45193.8, 52487.6, 53394.7, 52536.9, 51331.4, 47794.6, 42907.4, 41187.3, 38790.1, 43511.1, 45570.3, 41781.3, 48992.5, 54925.1, 56545.1, 64024.6, 66884.3, 67679.3, 68868.4, 66114.6, 64528.5, 64139.2, 56362.6, 51627.2, 56128.8, 70623.1, 85488.2, 95506.5, 106969.1, 113923.4, 116014.4, 132857.5, 164101.8, 171730.7, 172362.8, 156565.0, 143405.9, 137929.1, 129756.5, 127684.7, 128181.6, 123465.3, 109313.3, 115913.4, 117299.4, 113428.5, 108018.0, 109096.8, 104079.0, 100867.3, 102869.5, 94148.7, 81685.3, 88071.2, 89622.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.34, 1.454, 1.495, 1.55, 1.628, 1.603, 1.595, 1.52, 1.455, 1.396, 1.132, 1.033, 0.959, 0.803, 0.791, 0.846, 0.764, 0.831, 0.9, 0.889, 0.886, 0.95, 0.995, 1.014, 1.047, 1.016, 1.028, 0.967, 0.92, 0.935, 1.021, 0.826, 0.728, 0.775, 0.699, 0.728, 0.784, 0.816, 0.852, 1.018, 1.116, 1.217, 1.208, 1.312, 1.405, 1.36, 1.364, 1.368, 1.587, 1.517, 1.459, 1.558, 1.604, 1.49, 1.394, 1.397, 1.49, 1.574, 1.358, 1.217, 1.123, 0.997, 1.054, 1.06, 1.103, 1.219, 1.196, 1.244, 1.324, 1.42, 1.563, 1.621, 1.634, 1.756, 1.77, 1.705, 1.608, 1.467, 1.341, 1.296, 1.197, 1.271, 1.265, 1.118, 1.209, 1.272, 1.291, 1.387, 1.418, 1.414, 1.395, 1.299, 1.247, 1.215, 1.065, 0.974, 1.027, 1.161, 1.313, 1.402, 1.495, 1.529, 1.539, 1.669, 1.827, 1.851, 1.814, 1.613, 1.455, 1.374, 1.274, 1.245, 1.246, 1.156, 0.994, 1.025, 1.018, 0.999, 0.962, 0.956, 0.916, 0.884, 0.889, 0.806, 0.69, 0.703, 0.709], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.26, 89.2, 20.48, -61.22, -68.39, 31.01, 72.27, 77.8, 87.89, 52.76, 68.49, 87.44, 137.48, 180.38, 117.79, 59.49, -67.56, -28.15, 38.37, 73.18, 74.94, 22.47, -60.71, -20.77, -22.69, 18.9, 44.46, 155.36, 184.07, 115.96, 21.86, -24.93, -245.89, -125.78, -61.38, 11.75, -72.62, -136.71, -67.87, 10.77, -32.48, -35.08, -53.46, -91.76, -105.47, -133.09, -206.38, -150.89, -118.71, -146.3, -112.51, -107.59, -115.2, -101.64, -45.26, -48.15, -55.99, -52.67, -57.29, -31.53, 35.79, -0.95, -13.99, -1.17, 169.56, 125.57, -161.41, -299.29, -154.63, -82.65, -64.2, -73.45, -66.63, -114.8, -30.94, 76.9, 175.57, 206.92, 208.1, 195.97, 184.89, 171.92, 147.27, 122.53, 106.18, 107.94, 86.58, 82.53, 75.67, 101.44, 116.39, 121.77, 143.2, 164.69, 167.97, 185.02, 200.32, 149.89, 135.98, 87.64, 82.89, 96.97, 109.68, 69.28, 79.05, 108.59, 163.84, 208.12, 230.38, 219.37, 164.36, 171.8, 174.32, 188.25, 113.86, 82.67, 96.22, 61.97, 52.41, 91.65, 115.91, 138.61, 144.4, 188.29, 203.43, 173.47, 205.23, 172.7, 138.39, 160.15, 95.86, 57.35, 32.42, -8.57, -22.74, -56.0, -48.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2174, -3.2871, -3.6947, -2.2331, -3.5988, 3.8681, 2.7034, 3.2695, -3.0975, 1.9124, 11.4158, 7.7874, 7.598, 4.2857, 1.7596, 4.0094, 2.4561, 5.0173, 4.2165, -1.1062, 0.512, -0.7598, 5.1515, 6.7039, 2.0776, 2.5429, -0.632, -3.3463, 1.6772, -0.2808, 1.3826, -1.7376, 1.3128, 3.4099, 3.095, 4.7853, 1.147, -6.189, -3.865, -2.4369, 2.1989, -0.3157, -4.1973, -2.079, -0.1737, -4.1341, -6.2789, -7.7181, -8.1716, -6.8976, -7.2849, -7.2304, -6.2787, -8.5522, -12.4073, -4.1538, -7.9368, -9.9648, -11.4482, -6.1563, -7.8327, -7.4416, -5.1663, -4.1718, -1.4366, 6.7987, -1.518, 0.2548, 2.082, 2.1357, 3.7231, -0.7864, -4.8544, -5.4293, -2.9206, -2.3205, -3.4068, -3.4686, -6.3071, -4.3704, 3.3408, 4.9893, 10.8706, 6.4861, 11.647, 19.7107, 26.1852, 23.7591, 18.5932, 22.6659, 25.3062, 23.6238, 25.8031, 21.4542, 21.8398, 19.921, 14.6798, 19.7871, 18.3574, 18.3556, 20.9499, 25.6489, 22.2395, 21.6631, 14.5713, 18.3669, 24.3652, 24.3878, 14.3619, 15.441, 20.8957, 24.126, 29.5659, 31.2495, 29.7062, 21.0388, 36.9266, 40.7092, 60.5918, 41.6129, 32.1319, 35.8852, 33.6961, 32.8889, 36.8887, 34.3997, 31.7128, 28.4151, 39.3424, 45.4456, 42.119, 49.5531, 33.8675, 45.5388, 63.1259, 43.528, 47.2651, 32.683, 13.2222, 6.5876, 3.6995, -1.2719], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 92.0, 96.0, 96.0, 92.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -100.0, -100.0, -96.0, -92.0, -88.0, -12.0, -12.0, -12.0, -12.0, -12.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 199.3484, 528.1005, 576.8849, 409.7234, 336.4485, 21.9414, 199.2779, 353.0377, 398.2302, 414.7881, 172.6095, -119.7716, 171.873, 100.1264, 156.8252, 205.1372, 511.1167, 485.6396, 345.8381, 134.72, 22.195, -433.2027, -165.5375, -46.6575, 114.3899, -351.1967, -352.3578, -219.6094, 0.9567, -297.9675, -199.1992, -346.2429, -468.3828, -519.2663, -650.7535, -1075.4597, -750.1268, -793.1297, -943.3593, -671.8042, -952.7072, -975.1879, -885.326, -672.5326, -691.8894, -758.7314, -664.3716, -600.1928, -460.9012, -202.6751, -462.3015, -331.2219, -329.4906, -15.8761, -169.3112, -487.4203, -676.5324, -514.5805, -330.3894, -343.7113, -376.1219, -338.9727, -456.8905, -101.3469, 201.6687, 417.7602, 843.8266, 831.371, 1051.9941, 1247.0558, 1473.1342, 1473.8528, 1279.5444, 1534.1333, 1677.1676, 1544.7235, 1500.7591, 1551.4075, 1907.1394, 1963.7086, 1980.6875, 2295.0629, 2345.7414, 2514.3629, 2938.2205, 3284.7432, 2646.8916, 2790.2861, 2204.4958, 2302.9231, 2711.8289, 2712.0611, 2105.8854, 2178.0898, 2638.7821, 3279.5445, 3820.3906, 4176.3157, 4508.371, 3969.7606, 4928.0685, 5562.2077, 6856.7729, 5030.5638, 4593.0885, 5052.3339, 4002.9387, 4001.7666, 5051.2952, 5595.0792, 5982.1426, 5895.9018, 7773.4893, 7661.3903, 8461.7772, 10482.9099, 9720.7032, 9009.6651, 10965.1195, 8598.7756, 7583.4429, 5411.8641, 3652.0395, 2964.0025, 2645.4168, 1475.196], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.006661, 120.628011, 66.797267, 45.043443, 33.28476, 25.883939, 20.786608, 17.052971, 14.21892, 12.031182, 10.293907, 8.887481, 7.727702, 6.754396, 5.934752, 5.234872, 4.64433, 4.141082, 3.700948, 3.310836, 2.954229, 2.635793, 2.356263, 2.111733, 1.897291, 1.702503, 1.519409, 1.358414, 1.21569, 1.090992, 0.983049, 0.896588, 0.825643, 0.763055, 0.702177, 0.640906, 0.569784, 0.500639, 0.438398, 0.387012, 0.333409, 0.280287, 0.232948, 0.196788, 0.16271, 0.13358, 0.10532, 0.074891, 0.042343, 0.00638, -0.040185, -0.084275, -0.125976, -0.167894, -0.20162, -0.235089, -0.267174, -0.294345, -0.312045, -0.323096, -0.331053, -0.335173, -0.335794, -0.331521, -0.318766, -0.307417, -0.294901, -0.282157, -0.262439, -0.24288, -0.232682, -0.234107, -0.239518, -0.243201, -0.24646, -0.250074, -0.253315, -0.259294, -0.257967, -0.243678, -0.215394, -0.167663, -0.1095, -0.041451, 0.035245, 0.119519, 0.204673, 0.28105, 0.353436, 0.422374, 0.481736, 0.530398, 0.570844, 0.612438, 0.653936, 0.693432, 0.737428, 0.783328, 0.831776, 0.888814, 0.956205, 1.011727, 1.0597, 1.086553, 1.100344, 1.113915, 1.126523, 1.124954, 1.116433, 1.114041, 1.129663, 1.167872, 1.225291, 1.29816, 1.364713, 1.440797, 1.529352, 1.643663, 1.730597, 1.784221, 1.819524, 1.820579, 1.798813, 1.781144, 1.775283, 1.782081, 1.794207, 1.838477, 1.898557, 1.975552, 2.086312, 2.196639, 2.285486, 2.378929, 2.432729, 2.441644, 2.390449, 2.279907, 2.130104, 1.960569, 1.774612], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6013, 104.6067, 97.0448, 86.6445, 75.9726, 65.9548, 56.9212, 48.9476, 42.0018, 36.0077, 30.8649, 26.4694, 22.7211, 19.5278, 16.8092, 14.4943, 12.5243, 10.8477, 9.4183, 8.1968, 7.1483, 6.2458, 5.4679, 4.7967, 4.2168, 3.7139, 3.275, 2.8917, 2.5565, 2.2634, 2.0073, 1.7852, 1.5933, 1.4272, 1.2822, 1.154, 1.0371, 0.9298, 0.8315, 0.7426, 0.6608, 0.5847, 0.5143, 0.4508, 0.3932, 0.3413, 0.2941, 0.2502, 0.2087, 0.1682, 0.1265, 0.0844, 0.0423, 0.0003, -0.0401, -0.0791, -0.1167, -0.1522, -0.1842, -0.212, -0.2358, -0.2557, -0.2717, -0.2837, -0.2907, -0.294, -0.2942, -0.2918, -0.2859, -0.2773, -0.2684, -0.2615, -0.2571, -0.2543, -0.2528, -0.2522, -0.2524, -0.2538, -0.2546, -0.2525, -0.245, -0.2296, -0.2056, -0.1727, -0.1311, -0.081, -0.0239, 0.0371, 0.1004, 0.1648, 0.2282, 0.2886, 0.3451, 0.3985, 0.4496, 0.4984, 0.5462, 0.5936, 0.6412, 0.6908, 0.7439, 0.7974, 0.8499, 0.8972, 0.9378, 0.9731, 1.0037, 1.028, 1.0457, 1.0594, 1.0734, 1.0923, 1.1189, 1.1548, 1.1967, 1.2456, 1.3023, 1.3706, 1.4426, 1.5109, 1.5726, 1.6222, 1.6575, 1.6823, 1.7009, 1.7171, 1.7325, 1.7537, 1.7827, 1.8213, 1.8743, 1.9387, 2.0081, 2.0823, 2.1524, 2.2102, 2.2463, 2.253, 2.2284, 2.1748, 2.0948], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7102, 6.6163, 4.7371, 4.5968, 5.087, 4.9117, 5.0181, 3.7714, 1.6391, 0.7386, -0.4169, -0.4876, -0.6602, 1.0954, 2.6612, 3.4695, 3.9639, 3.5172, 1.1704, 0.4396, -0.4348, -0.0272, -1.2818, -3.261, -4.7597, -5.0295, -6.1468, -6.7641, -7.5672, -7.8152, -8.5028, -9.7516, -11.9275, -12.0384, -12.6791, -14.6066, -14.6142, -15.3547, -16.5635, -17.362, -16.2141, -15.3055, -14.2974, -11.981, -10.4173, -8.2046, -4.0072, -3.1339, -1.2737, 0.489, 2.2601, 3.0979, 2.0896, -0.0409, -1.8791, -2.8371, -3.9193, -5.4142, -6.1383, -7.7316, -7.8067, -6.1793, -3.293, 2.3834, 7.1326, 12.3101, 18.3497, 25.4258, 31.1322, 34.4398, 38.5894, 41.5342, 42.2144, 42.1385, 40.2207, 39.2224, 37.5201, 34.6737, 33.5029, 32.5969, 32.7524, 33.9953, 36.7102, 37.8373, 39.333, 38.0841, 37.1411, 38.0624, 38.7729, 35.8284, 33.4138, 32.8327, 33.4081, 35.513, 39.7037, 43.6059, 45.7418, 51.7248, 57.8328, 68.8686, 73.1741, 73.6802, 73.9346, 70.4919, 65.9941, 63.46, 60.8446, 59.1781, 55.7645, 56.3709, 57.1837, 61.3629, 69.8897, 73.1545, 78.9369, 89.1961, 89.8547, 88.766, 82.0177, 70.0891, 55.601, 41.7133, 27.0651], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.88, -10.27, -11.86, -6.89, -11.93, 12.89, 8.51, 10.11, -9.58, 6.44, 34.89, 27.04, 26.72, 17.14, 7.28, 15.74, 9.77, 18.32, 16.02, -4.44, 2.14, -2.93, 20.29, 24.97, 9.8, 11.91, -2.75, -12.99, 5.76, -1.03, 4.98, -7.35, 4.94, 13.58, 12.01, 18.95, 4.78, -22.94, -13.31, -8.02, 7.13, -0.92, -14.43, -6.76, -0.54, -11.96, -20.19, -23.68, -24.45, -21.06, -21.75, -20.69, -18.17, -26.03, -38.94, -13.26, -22.78, -30.57, -38.29, -20.63, -27.21, -25.87, -18.61, -15.38, -5.36, 26.89, -6.35, 1.04, 8.99, 9.5, 17.01, -2.97, -17.48, -20.57, -10.45, -8.38, -12.28, -12.54, -22.34, -14.91, 10.95, 15.66, 29.22, 19.72, 34.37, 59.25, 76.65, 74.9, 58.64, 65.85, 70.7, 63.03, 70.67, 67.71, 68.94, 67.53, 61.73, 70.68, 69.61, 70.07, 73.22, 77.24, 58.63, 58.63, 36.17, 44.03, 51.48, 51.77, 31.29, 33.11, 40.27, 44.73, 50.09, 52.02, 51.88, 38.01, 58.8, 61.66, 77.9, 46.05, 38.01, 40.9, 35.4, 35.31, 39.22, 39.11, 38.48, 36.72, 45.37, 51.69, 51.63, 56.87, 45.25, 60.38, 70.76, 45.58, 47.23, 29.77, 12.95, 6.99, 4.18, -1.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 87.442, 30.2448, 160.731, 119.8876, 44.9865, 200.1908, 257.5661, 394.0938, 458.8475, 188.3357, -37.3415, -179.8826, 159.4474, 244.6536, 194.5731, 242.4325, 117.0099, 179.3915, 316.0825, 407.1101, 428.7363, 366.1133, 219.5824, 34.1496, 23.7678, 206.7183, 250.1541, 254.0282, 212.8743, 117.8355, 108.6467, 65.3288, 176.2173, 148.959, 392.4447, 419.0753, 384.2252, 158.3869, 118.6777, -269.0193, -204.1067, -28.602, 109.2865, 276.2574, -179.9445, 13.7107, 229.1795, 195.0457, 60.5601, 78.3908, 13.532, -36.4274, -82.6707, -180.6012, -252.6586, -64.885, -130.4068, -111.7773, 54.4724, -136.4438, -186.8499, 176.0549, 41.1633, 27.5944, -8.5012, 45.8358, 72.8399, 253.2567, 260.4145, 52.6599, 136.7037, 270.1129, 264.7974, -53.3243, -318.3113, -202.2408, -16.0775, 0.7129, 0.6108, 46.5008, -63.4148, 174.1176, 385.4972, 678.4403, 778.162, 896.884, 867.7861, 877.5043, 856.1266, 796.0692, 975.3192, 654.4146, 641.075, 496.2976, 443.8397, 386.1071, 672.8164, 751.8902, 807.6093, 902.1796, 891.0355, 1016.2454, 1198.749, 1472.2936, 1591.734, 1201.5916, 926.1724, 737.7156, 802.8976, 855.2145, 575.2636, 533.5931, 888.0545, 1463.3681, 1862.6814, 2143.8285, 2351.4091, 2259.2662, 2254.2, 2476.5728, 3555.5623, 2969.4478, 1528.2187, 1760.4897, 1133.0277, 891.5676, 1657.5592, 2019.8918, 2483.2644, 2498.3194, 3694.2737, 4682.9489, 3855.3848, 5083.187, 4310.5888, 3709.0761, 5204.2081, 2929.5186, 1019.6209, 1590.429, -219.4213, -691.386, -1159.4061, -1041.6833], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -384.3812, -364.547, -46.2937, -14.919, -109.0796, -45.3504, 98.6861, 95.5931, 131.4568, -114.9816, -412.8768, -377.2785, -288.3032, -53.8481, -22.0833, 88.3675, -3.3527, -46.8934, 65.7281, -21.3832, 293.9274, 115.7563, -40.4021, -384.7167, -192.886, -60.8248, 89.6284, 39.9923, -93.586, -276.1848, -251.3227, -109.7918, -76.7342, -1.8398, -1.5774, 278.0068, 63.1716, -84.8372, -178.8918, -981.2364, -452.8937, -311.5377, -100.4761, -348.1523, -443.3677, -259.4683, -97.6604, -151.3068, -163.8391, -146.0081, -254.7696, -285.6408, -410.4948, -772.6424, -521.7683, -348.6735, -526.7321, -557.0317, -429.9246, -390.8742, -387.4594, -195.8053, -125.1952, -148.55, -140.6096, -296.667, -152.2338, -10.96, -101.6598, -133.2709, -176.4418, -0.9542, -23.8839, -390.9344, -778.2438, -349.0278, -275.401, -128.0245, -147.9323, -126.7991, -241.6657, -226.947, -0.7138, 346.6949, 278.0686, 495.8184, 560.7979, 550.7114, 613.5073, 588.1095, 409.323, 306.8733, 472.2691, 253.0179, 324.6819, 147.7924, 250.8013, 528.4701, 544.4699, 519.8835, 742.089, 430.3886, 637.7171, 1007.1815, 566.8934, 679.2211, 165.0045, 200.4209, 195.9538, 636.3167, 117.5679, 364.4452, 410.4592, 811.6504, 1076.6392, 1427.4356, 1421.0926, 896.1288, 1398.5077, 1974.1028, 1903.8793, -100.0972, -118.4905, 541.627, -205.2343, -640.7178, 279.498, 845.8033, 1488.2733, 1845.0719, 1719.2737, 2667.9489, 1450.3848, 2868.187, 3305.5888, 2574.0761, 3614.2081, 1068.1271, -746.9544, -1872.857, -2894.2352, -2762.3703, -5226.5215, -2611.6833], "thermo_temp": [null, 158.5762, 134.5495, 187.4089, 283.5147, 451.7042, 197.0192, 264.2935, 321.9576, 394.038, 355.5955, 341.8335, 491.0815, 394.7918, 255.1702, 134.8066, 154.0661, 245.5412, 158.88, 298.5007, 327.3907, 303.3173, 385.1636, 197.396, 447.7506, 298.5017, 216.6565, 154.065, 120.3626, 226.2849, 250.3543, 428.4933, 134.8089, 250.357, 259.9845, 442.9391, 284.0579, 300.6226, 199.4427, 214.0359, 306.4603, 394.0204, 394.0212, 175.1207, 252.9516, 150.7987, 394.0221, 141.0685, 321.0536, 243.2242, 297.5695, 926.8583, 273.1783, 282.9357, 209.7626, 624.4097, 263.4232, 273.179, 331.7168, 346.3526, 224.3992, 224.3989, 268.3015, 249.2134, 327.8241, 592.0412, 371.8611, 283.7885, 396.3253, 445.2544, 484.397, 254.4304, 200.6095, 371.8602, 166.3585, 176.1443, 132.1083, 342.5028, 225.0737, 269.1089, 362.0743, 185.9308, 313.1455, 339.5673, 288.6813, 459.9327, 557.7909, 190.8227, 259.3235, 128.7374, 148.5431, 173.2999, 178.2508, 420.8709, 386.211, 420.8708, 500.0934, 401.0656, 361.4543, 326.7928, 242.6193, 207.9597, 565.9962, 347.5414, 168.8059, 292.9286, 119.1578, 238.3147, 422.015, 223.4201, 263.1394, 426.9798, 168.8061, 585.8568, 561.0319, 504.8312, 1024.8406, 621.8691, 761.1679, 537.2947, 606.9437, 218.8979, 626.8446, 328.346, 606.9443, 815.8917, 786.0422, 716.3929, 930.3165, 1363.1374, 1189.0141, 766.142, 1651.6834, 3188.9431, 1646.7092, 1218.8627, 1412.8856, 1532.2853, 1442.7359, 1174.0885, 994.9912, 658.2227, 2280.0, 2015.0, 2405.0, 2250.0, 1105.0, 1135.0, 3060.0, 2906.6576, 2465.2215, 3463.286, 2674.8139, 2070.9843, 4067.1155, 1570.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 239.3062, 260.4497, 275.2468, 314.4894, 329.0899, 315.6499, 282.7693, 259.3687, 256.8546, 239.0411, 249.8519, 263.9499, 271.1076, 291.845, 274.6725, 306.1412, 304.7522, 288.7348, 264.2494, 238.0882, 235.9421, 238.5625, 273.0954, 247.9524, 248.3896, 250.4978, 285.4871, 285.2272, 288.0264, 271.9203, 261.3958, 269.5894, 292.2132, 310.7237, 286.0686, 280.0474, 256.5476, 281.543, 256.0022, 267.8297, 263.356, 269.5766, 389.0824, 368.0089, 352.541, 326.5813, 380.7319, 359.4031, 343.726, 341.5425, 342.4171, 320.9593, 303.4028, 297.0208, 288.3285, 295.5095, 349.4244, 353.5038, 340.8283, 350.9186, 368.0706, 389.2209, 364.7135, 334.8764, 341.6007, 309.7385, 285.4487, 257.5686, 273.0112, 264.2953, 265.1705, 282.7894, 265.1787, 273.8999, 285.8395, 286.3562, 317.9155, 361.5292, 330.4917, 317.552, 283.2221, 258.735, 243.2013, 231.3922, 265.8428, 287.728, 311.9357, 346.1462, 356.1316, 357.0993, 351.5891, 331.7764, 309.2643, 355.9428, 354.4153, 320.6681, 315.6246, 279.9033, 272.3418, 299.5551, 285.7124, 281.6082, 308.0394, 282.7242, 337.8393, 378.4197, 401.4036, 514.7558, 534.231, 575.4922, 568.5472, 575.5284, 510.6865, 531.8061, 494.8134, 515.2008, 569.8719, 609.1756, 628.6696, 683.5145, 807.0823, 876.5245, 856.4549, 1001.0419, 1398.8421, 1443.9089, 1402.9914, 1404.7903, 1427.9712, 1430.6557, 1384.0071, 1313.277, 1194.1762, 1391.5987, 1504.9444, 1668.5909, 1774.3016, 1652.6104, 1558.4994, 1831.4995, 2026.9828, 2106.6626, 2353.3214, 2411.7746, 2349.8127, 2662.0496, 2463.4951], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9241, 0.9215, 0.8888, 0.8926, 0.9368, 0.9956, 1.0399, 1.0371, 0.9514, 0.9894, 1.0966, 1.1659, 1.1072, 1.1494, 1.0503, 1.0354, 1.0928, 1.0581, 1.1093, 1.0515, 0.9948, 0.9545, 1.0804, 1.1085, 1.1205, 1.0418, 0.9837, 0.8907, 0.9192, 0.9591, 0.9402, 0.9693, 0.8948, 1.0171, 1.0079, 1.0768, 1.0162, 0.8185, 0.8966, 0.9335, 1.0163, 1.0008, 0.9708, 0.9768, 1.005, 0.9702, 0.9528, 0.8843, 0.8911, 0.9073, 0.8937, 0.9473, 0.8677, 0.8657, 0.7718, 0.8169, 0.8679, 0.8288, 0.779, 0.8364, 0.8513, 0.8412, 0.8692, 0.8525, 0.924, 1.0736, 1.0238, 0.9854, 1.0349, 1.0857, 1.0661, 0.9668, 0.8435, 0.8743, 0.876, 0.9167, 0.9072, 0.9459, 0.8673, 0.8333, 0.931, 1.0218, 1.0452, 1.0844, 1.1154, 1.2312, 1.4326, 1.3711, 1.309, 1.2664, 1.3317, 1.2823, 1.3451, 1.3318, 1.3143, 1.3398, 1.3734, 1.3123, 1.3805, 1.2925, 1.3166, 1.3929, 1.3188, 1.3307, 1.1807, 1.2208, 1.2054, 1.305, 1.1805, 1.1464, 1.1326, 1.1767, 1.1907, 1.2843, 1.2657, 1.1573, 1.2382, 1.2906, 1.3527, 1.1399, 1.1301, 1.1407, 1.1248, 1.0874, 1.1392, 1.1583, 1.179, 1.1798, 1.1592, 1.2383, 1.175, 1.2272, 1.2538, 1.3554, 1.3401, 1.1768, 1.1074, 1.0673, 0.9791, 0.9438, 0.8352, 0.8881], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0621, 1.0339, 1.0565, 1.0444, 1.0423, 0.9898, 0.8775, 0.9121, 1.0008, 1.0235, 0.8462, 0.8094, 0.9294, 0.8856, 0.9692, 0.9332, 0.8753, 0.8889, 0.892, 0.9562, 1.0183, 0.9975, 0.9131, 0.8078, 0.8684, 0.8886, 0.8996, 0.9606, 0.9255, 0.9557, 0.9613, 0.9995, 0.9424, 0.9098, 0.8773, 0.8778, 0.9063, 1.0299, 1.0402, 1.0085, 0.9617, 0.9085, 1.0225, 0.9749, 0.9505, 0.9624, 1.0541, 1.0703, 1.0914, 1.063, 1.0718, 1.0664, 1.0809, 1.0872, 1.1441, 1.1752, 1.0416, 1.1303, 1.204, 1.1144, 1.1169, 1.1246, 1.1153, 1.0817, 1.0529, 0.9537, 0.9512, 1.0366, 0.9838, 0.9214, 0.9474, 0.9502, 0.9918, 1.0525, 0.975, 0.9671, 0.9613, 0.9646, 1.0103, 0.9957, 0.9269, 0.7923, 0.7674, 0.7737, 0.7456, 0.6519, 0.5388, 0.5546, 0.5669, 0.634, 0.6113, 0.6313, 0.5944, 0.6367, 0.6114, 0.6376, 0.6335, 0.6215, 0.602, 0.5935, 0.5643, 0.5078, 0.5527, 0.5622, 0.6552, 0.6829, 0.6772, 0.6504, 0.7252, 0.7292, 0.6856, 0.6547, 0.6146, 0.5821, 0.5798, 0.6483, 0.6102, 0.5386, 0.4085, 0.5308, 0.6643, 0.6692, 0.7109, 0.7502, 0.7347, 0.7379, 0.7345, 0.7472, 0.6888, 0.633, 0.693, 0.6505, 0.7136, 0.6806, 0.5359, 0.6237, 0.6608, 0.6623, 0.7888, 0.8448, 0.9065, 0.9253], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -239308.71, -106014.08, -8438.56, -51471.07, 29659.69, 170683.97, 210386.97, 293226.16, 129081.5, -144864.77, -492746.39, -369168.8, 654.9, -21079.53, 76706.63, 36637.5, -71010.01, 476200.55, 258591.41, 1073608.42, 1031642.46, 634218.78, 482404.55, -255617.89, -78575.47, -8935.05, 48769.21, 52761.54, -318017.73, -710638.09, -417653.22, -390929.09, -203321.71, -119900.7, 481955.44, 387257.57, 240766.45, 124356.72, -315161.1, -1683653.63, -1273074.04, -783272.0, -427638.21, -742297.45, -630004.38, -504657.9, -249980.47, -358182.64, -268876.59, -466416.73, -503479.56, -526007.82, -734166.41, -1176913.04, -652034.87, -600361.31, -1118106.69, -256231.08, -749150.24, -673617.9, -276577.52, 451065.9, 339572.69, 108738.9, 112321.17, 130893.07, 461253.91, 915152.46, -323874.29, -187511.58, -200864.03, 272270.75, 54031.99, -2157376.98, -2710484.44, -1721211.8, -1225746.31, -1078717.26, -976591.03, -837078.02, -1063651.89, 257115.5, 1754690.08, 3265738.03, 6368016.35, 4998944.12, 5502368.96, 6395332.23, 6491061.86, 5535032.11, 2194190.39, 3016843.05, 3102562.16, 1846055.72, 1516232.97, 1734957.11, 2893273.69, 3029448.22, 3345230.04, 6253658.61, 6244136.05, 8793661.36, 13475256.52, 15276457.13, 5355614.42, 6668102.07, 3412490.16, 4346477.01, 7728921.68, 7398310.58, 3132692.82, 3571602.73, 6438845.58, 17695644.14, 39695105.64, 48172732.09, 50076042.15, 32586201.07, 46492074.34, 46913958.16, 83902629.94, -11730408.05, -15542151.47, -3811480.62, -13906537.61, -9592783.98, 6051302.83, 14243046.18, 20874814.63, 19604435.88, 68802473.61, 65358405.95, 82949022.24, 111459713.35, 91862004.3, 76966700.83, 93223682.85, 70507423.64, 53312727.51, 21432067.22, 1398877.16, -1386154.73, 3188073.32, -11647150.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 526.3496, 280.9005, 59.7502, -218.8183, -166.3874, 270.955, 256.1117, 308.5571, 277.8433, 192.1139, 315.2326, 235.3104, 447.9926, 442.3375, 223.5154, 114.9483, -217.497, -42.3679, 117.8192, 182.516, 209.2047, 1.6094, -244.3564, 82.4225, 17.0494, 70.9531, 128.731, 415.0393, 364.4514, 222.6773, 16.5346, -101.0703, -404.6567, -127.4376, 24.1127, 207.5265, -249.8249, -234.6571, -72.9378, 172.1941, -97.0795, 6.3528, -141.5446, -291.5386, -357.6771, -481.6174, -820.5282, -467.9529, -488.8414, -560.6784, -256.3935, -529.6911, -541.0574, -430.7325, -223.6627, -245.7155, -315.8654, -269.1399, -247.9917, -135.8933, 102.521, -176.1512, -53.3054, -43.9551, 262.2597, 103.1181, -257.6112, -344.3378, -198.5296, -45.8713, -90.9264, -137.6056, -135.3819, -270.835, 70.3521, 368.2282, 499.8116, 846.8503, 730.8061, 887.6862, 1022.349, 1164.1577, 1110.1119, 818.1583, 1027.6042, 1124.7898, 957.8518, 796.7754, 844.4725, 1139.2415, 1139.6064, 1104.8467, 1363.2639, 1366.8883, 1382.0818, 1584.0303, 1780.4265, 1029.6994, 1157.3887, 587.2401, 696.1852, 1162.5038, 1222.7429, 702.6594, 844.6652, 1367.8105, 1869.204, 2293.9767, 2445.7277, 2556.1306, 1945.0234, 2755.6312, 3156.8223, 3993.2127, 2050.2931, 1602.3076, 2085.7482, 1114.6383, 1228.8127, 2342.2069, 2932.6086, 3199.1418, 3123.6061, 4524.751, 4096.9613, 4743.9085, 6088.9181, 5126.8516, 4381.3116, 5783.6444, 3358.2459, 2480.9215, 516.0242, -963.1758, -1276.626, -1232.026, -1985.1073], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -11858.8448, -11477.5331, -7801.5545, -8366.3732, -7464.1032, -6877.618, -8286.4997, -5671.6332, -2713.766, -786.4309, 1058.9272, 586.444, -1616.2001, -3803.7968, -3227.7264, -1050.4497, 581.7003, 3551.0723, 2338.7868, 403.992, 5591.1566, 1881.9575, 4365.1523, 2223.571, -1675.9914, -3917.9781, -6593.0938, -7049.0448, -6609.1407, -7002.751, -6755.2289, -9416.5248, -13581.9163, -13171.1811, -10130.0387, -6736.6052, -3191.4969, 2483.7604, 2845.3977, 2031.92, 906.4312, -5546.2822, -5518.6387, -3680.5461, 1122.8758, 5914.3778, 5796.9465, 5908.8552, 5579.5695, 5709.0545, 4317.5683, 3644.2212, -241.2734, -3243.5417, -6857.5568, -10964.8242, -13588.6774, -11860.9648, -11259.5406, -12970.4357, -6679.9442, -6173.5405, -6728.2885, 160.1475, 3174.9227, 4119.6132, 1277.2472, -47.6942, 5268.0406, 11713.2509, 15914.1174, 7915.4158, 4558.502, 2428.2232, 3296.4581, 1859.0364, -4595.3731, -2457.4947, 1250.637, 4244.2965, 4016.3887, 1220.0275, -6330.3955, -13616.4407, -10872.8944, -348.9451, -688.0737, 17163.2385, 13658.4122, 10552.0401, 15364.0568, 25422.4008, 30303.0985, 4477.4992, -123.7418, 4065.0834, 11067.9545, 7984.3634, 15419.0442, 24572.8877, 27909.7259, 15527.578, 24479.5236, 31423.2568, 53592.7879, 85251.3881, 103018.87, 78801.1266, 52687.284, 29931.0915, 14738.8707, 24253.4739, 31843.8351, 27403.0001, 21020.0184, 28892.0243, 61476.7118, 142632.5325, 199908.0654, 224388.7637, 201860.0602, 201183.7071, 202030.1042, 232968.5694, 219709.9304, 202399.1941, 183545.0453, 153813.7126, 138621.0041, 138744.3475, 148867.8644, 151865.6216, 127949.8174, 153310.3995, 122929.4576, 148361.4623, 184673.9616, 184134.5967, 163395.8852, 135786.3747, 110937.9909, 112820.2074, 93460.5683, 71001.7086, 53486.8622, 108546.2396, 120334.6134], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.34, 65.55, 57.45, 49.15, 50.61, 56.66, 57.07, 56.43, 50.26, 47.12, 52.08, 53.45, 53.98, 57.49, 50.89, 64.22, 72.51, 74.34, 76.98, 72.39, 72.09, 69.64, 73.96, 78.41, 78.52, 77.55, 70.05, 62.85, 67.25, 63.16, 61.22, 57.26, 54.53, 62.81, 62.39, 68.92, 53.41, 44.96, 44.35, 48.51, 55.72, 58.27, 55.36, 52.73, 50.52, 46.68, 39.15, 30.24, 30.43, 29.12, 32.44, 36.54, 38.25, 31.6, 18.24, 31.01, 29.24, 26.54, 20.06, 31.96, 31.14, 31.1, 31.26, 25.6, 36.87, 43.04, 37.17, 34.86, 41.31, 39.73, 40.62, 35.82, 35.33, 36.21, 39.63, 42.16, 41.68, 54.24, 44.52, 45.59, 58.16, 68.03, 72.71, 77.64, 80.99, 90.27, 95.54, 95.69, 79.6, 80.69, 82.42, 75.81, 78.36, 73.69, 73.5, 72.97, 74.36, 74.02, 74.74, 76.88, 78.88, 79.81, 77.0, 78.06, 74.09, 79.39, 80.29, 84.04, 78.87, 78.76, 77.95, 79.57, 83.97, 85.98, 86.86, 74.39, 81.75, 82.1, 86.58, 68.63, 63.53, 65.14, 63.49, 60.64, 61.66, 61.7, 59.85, 57.51, 59.57, 69.38, 71.18, 72.74, 70.55, 82.79, 89.31, 86.22, 85.49, 83.32, 77.99, 73.12, 61.35, 62.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6757, -1.9702, -1.8233, -1.9883, -1.7842, -1.7156, -0.2681, 1.0449, 0.7362, -1.33, -0.4996, 3.08, 3.5363, 2.2942, 2.7135, 1.9065, 1.9364, 2.1824, 2.0212, 1.7829, 0.6674, -0.4616, -0.375, 0.8038, 2.2413, 0.9859, 0.6071, 0.4048, -0.1188, 0.094, 0.1444, 0.1509, 0.131, 0.414, 0.8393, 1.0227, 0.4787, 0.1866, -2.7183, -1.9228, -1.7069, -1.2136, -1.4945, -2.9362, -0.8449, -0.0413, -0.557, -1.4116, -1.6399, -1.7187, -0.7017, -0.8713, -0.8568, -1.7858, -1.5026, -2.0201, -1.361, 0.2149, -2.2086, -3.1896, -2.4657, -2.0628, -2.0955, -1.6111, -1.4553, -1.1643, 0.6193, 0.4636, -0.2379, -0.0055, 0.3657, 0.0875, 0.1275, -0.3047, -0.5172, -0.2701, -0.0746, -0.0597, -0.0217, -0.181, -0.2084, 0.0633, 0.4406, 0.4994, 0.2669, 0.3709, 0.6418, 1.1917, 1.1414, 0.9899, 0.749, 0.8789, 0.8289, 0.9673, 0.7722, 0.9304, 0.8919, 0.8366, 0.8203, 0.7995, 0.7738, 0.875, 1.1428, 1.0787, 1.1621, 0.5038, 0.5403, 0.6484, 0.8076, 0.1958, 0.1471, 0.4199, 0.657, 0.7543, 0.8886, 0.9304, 0.5916, 0.9209, 1.3603, 2.515, 1.833, 1.1062, 1.48, 1.0104, 0.5678, 1.6383, 2.1311, 2.6183, 2.8014, 3.5172, 4.6543, 3.967, 6.2206, 6.3801, 6.4222, 9.548, 0.1985, -2.1301, -2.8457, -8.2398, -9.992, -12.6498, -12.1588], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.5385, 58.2245, 6.1219, -61.9723, 109.8865, -47.774, -16.0963, 8.661, 747.973, 156.053, 23.3921, 23.371, 4.6859, 252.465, 82.7076, 276.7455, 136.5309, 104.0, 356.2993, 186.3093, 19.2124, 78.378, -37.1429, -74.2706, 11.9691, -69.9304, 5.8608, 16.8132, -55.0634, -64.7924, -38.4594, -66.4717, -34.0314, 4.8607, 14.6531, -80.0695, 355.958, 767.6317, -22.0862, 366.9943, -24.2843, -53.5922, 13.9228, -83.2806, -53.0171, -39.8073, -80.4882, 21.3809, -7.2031, 199.8221, -44.4912, -57.7811, 71.1219, -63.3784, 184.2677, 218.41, 176.9625, 468.4543, 332.2519, 596.743, 187.0299, 10.0567, -13.3511, 487.8813, 123.3185, 104.0724, 236.1309, 40.5636, -56.1038, -38.9236, -45.6317, 372.8524, 23.6424, 21.8635, 53.984, -70.7592, 88.0727, -60.0517, -45.9325, 30.7084, 36.8022, 663.9277, 410.8141, 627.7095, 521.7861, 42.8598, 21.3176, 32.0395, 679.7621, 818.8051, 267.1884, 131.8104, 38.0681, 32.9383, -30.3074, -36.3063, 38.3827, -24.5959, 23.6762, 73.3093, 154.0309, 52.8042, 9.2203, 82.4968, 21.315, 6.3598, 130.2545, 40.382, 93.81, -24.8699, -52.0195, 74.942, 368.072, 98.6595, 54.0026, 163.2826, 25.5836, 8.7979, 561.3131, 597.2921, 114.8154, 150.0673, 77.0956, 181.275, 100.6187, -23.7192, -57.8369, -66.0094, 27.3731, 21.56, 47.1248, 92.069, -78.5874, -92.9868, -22.8276, -72.2185, -17.2868, 17.0457, 5.0456, -9.3985, 139.1892, 100.4521], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.12, 18.6, 19.23, 19.28, 20.7, 19.46, 19.28, 18.47, 18.1, 16.52, 15.2, 15.56, 15.56, 15.66, 15.71, 17.0, 17.29, 17.42, 17.37, 16.7, 16.56, 16.69, 16.8, 16.82, 14.78, 14.81, 15.72, 15.72, 15.84, 16.16, 16.28, 17.21, 18.13, 18.11, 18.37, 19.35, 19.02, 19.0, 19.55, 20.21, 19.97, 19.58, 18.61, 18.65, 18.67, 20.17, 20.62, 20.61, 20.69, 21.56, 22.19, 20.61, 19.93, 20.17, 19.71, 18.01, 18.04, 17.68, 17.0, 16.96, 17.7, 17.72, 17.51, 18.44, 18.6, 18.06, 17.16, 17.51, 17.57, 16.58, 15.46, 15.46, 15.58, 16.8, 17.92, 18.18, 19.71, 19.76, 19.96, 19.89, 18.66, 18.71, 19.24, 18.94, 18.28, 16.21, 14.98, 14.94, 15.66, 15.33, 15.01, 15.31, 14.17, 13.42, 13.7, 14.01, 16.4, 16.22, 18.56, 18.51, 19.33, 19.24, 20.35, 20.24, 21.32, 22.41, 22.97, 23.06, 22.87, 24.23, 25.69, 25.92, 27.8, 34.69, 34.98, 34.99, 35.42, 35.4, 35.46, 35.68, 35.51, 35.52, 36.73, 36.81, 36.78, 38.05, 38.77, 39.53, 40.94, 43.99, 44.03, 46.88, 47.1, 43.57, 43.28, 43.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.748, 0.4786, 0.1693, 0.2377, 0.718, 0.6818, 0.7276, 0.69, 0.5857, 0.735, 0.6482, 0.9938, 1.0017, 0.733, 0.597, 0.222, 0.4432, 0.6275, 0.692, 0.7027, 0.4507, 0.1879, 0.5844, 0.5516, 0.6367, 0.6969, 1.0074, 0.9489, 0.7574, 0.5073, 0.377, -0.0519, 0.2594, 0.4272, 0.6205, 0.1638, 0.2028, 0.3812, 0.6293, 0.3483, 0.461, 0.3192, 0.1749, 0.1243, 0.0196, -0.3165, 0.0735, 0.0607, -0.0443, 0.2651, 0.0237, 0.0415, 0.1633, 0.3737, 0.3412, 0.2536, 0.3046, 0.3292, 0.4219, 0.6264, 0.3153, 0.4142, 0.3978, 0.6892, 0.4838, 0.1299, -0.025, 0.1473, 0.3255, 0.2832, 0.2479, 0.2671, 0.1317, 0.5261, 0.8331, 1.0089, 1.3595, 1.2285, 1.3473, 1.4488, 1.5686, 1.4785, 1.1634, 1.3205, 1.3888, 1.1878, 1.1225, 1.1639, 1.4791, 1.5019, 1.4772, 1.7462, 1.7732, 1.8187, 2.0925, 2.2802, 1.5108, 1.5726, 1.055, 1.1444, 1.4457, 1.4647, 1.0138, 1.1327, 1.4908, 1.8977, 2.1797, 2.2796, 2.3171, 1.7648, 2.1352, 2.3414, 2.6963, 1.4746, 1.209, 1.3394, 0.9255, 0.9411, 1.3069, 1.4713, 1.5669, 1.5349, 2.0278, 1.8793, 1.9541, 2.3257, 2.0121, 1.7346, 2.0477, 1.3434, 1.079, 0.613, 0.3181, 0.2915, 0.3472, 0.2361], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6427, 7.7468, 7.8988, 8.0367, 8.1073, 5.1372, 7.5099, 7.4108, 7.2099, 7.4173, 7.264, 6.4025, 5.8308, 5.2746, 4.9926, 4.8757, 4.6319, 4.4767, 4.9161, 5.1652, 5.1908, 5.1661, 5.2326, 4.7355, 4.1166, 3.9946, 3.8428, 3.8909, 4.2191, 4.1004, 4.1178, 4.0355, 4.0752, 5.1905, 5.1054, 4.973, 4.5677, 4.4686, 5.1267, 5.4102, 5.5532, 5.4239, 5.4571, 5.8016, 5.947, 5.9555, 6.2101, 6.2498, 5.3034, 3.931, 4.3655, 4.9354, 5.8529, 6.3396, 6.9117, 7.2155, 7.4761, 8.065, 8.6999, 7.5238, 7.7662, 6.5368, 5.1216, 4.4506, 3.0274, 2.5844, 3.5946, 3.6828, 3.6691, 3.5111, 3.9083, 3.6368, 3.7301, 4.3262, 4.7609, 4.9503, 5.1244, 5.375, 5.6176, 6.0676, 6.2026, 6.1044, 7.3539, 11.3771, 11.2432, 12.4437, 13.4416, 14.1391, 13.1708, 12.3198, 11.5702, 11.3345, 9.9734, 8.1151, 6.5159, 7.9244, 7.5911, 7.3789, 9.6286, 9.7462, 10.7625, 13.5911, 15.5926, 14.4824, 13.4729, 12.6334, 11.5362, 10.2033, 9.0483, 8.0296, 6.9461, 8.1483, 12.5057, 15.767, 17.3414, 18.8392, 18.088, 19.7743, 21.8186, 25.7135, 23.9411, 22.4417, 20.7918, 18.8626, 16.8387, 14.7772, 13.0502, 13.8701, 13.3338, 20.6059, 19.7233, 21.902, 27.2828, 26.3133, 24.68, 25.4163, 23.604, 21.2822, 19.2406, 18.2599, 17.7462, 17.4568, 17.5619], "mkt_dynamics": [-0.152864, -0.515759, -0.792019, -0.911596, -0.798787, -0.827639, -1.011409, -1.263208, -1.476726, -1.563842, -1.568799, -1.55, -1.504283, -1.335898, -1.006785, -0.689537, -0.352314, 0.04613, 0.218118, 0.45564, 0.57502, 0.606616, 0.595389, 0.52547, 0.534345, 0.613794, 0.830369, 0.947886, 0.902078, 0.926943, 0.853088, 1.021336, 1.324128, 1.189277, 1.095765, 0.687177, 0.261781, 0.126079, -0.011747, -0.000584, -0.105326, -0.387571, -0.496476, -0.618166, -0.498856, -0.319982, 0.062203, 0.460349, 0.651101, 0.839901, 0.662469, 0.167206, -0.308837, -0.536299, -0.65015, -0.689601, -0.722902, -0.834082, -0.9006, -0.881691, -0.775917, -0.728726, -0.962678, -1.089937, -1.176964, -1.331202, -1.346776, -1.397143, -1.400211, -1.181623, -1.152544, -1.130411, -1.100081, -0.977485, -0.803999, -0.487535, -0.214163, -0.007198, 0.375674, 0.691166, 0.832625, 0.715922, 0.591641, 0.554778, 0.579757, 0.552564, 0.314519, -0.008968, -0.283768, -0.488546, -0.541109, -0.539321, -0.611761, -0.455919, 0.010294, 0.533385, 1.221305, 1.669412, 1.798482, 1.847343, 1.739155, 1.660043, 1.638626, 1.466069, 1.357651, 1.253523, 1.089994, 1.045926, 1.07714, 1.136809, 1.298737, 1.44636, 1.495115, 1.593425, 1.624153, 1.631855, 1.667386, 1.559573, 1.23884, 0.996326, 0.86327, 0.759471, 0.618682, 0.391252, 0.182298, 0.262668, 0.695927, 1.203977, 1.556292, 1.614604, 1.642015, 1.589411, 1.69186, 1.711842, 1.441323, 1.229816, 0.731378, 0.307236, 0.184349, 0.095161, 0.22286, 0.381843, 0.680149, 1.005867, 1.30009, 1.61727, 1.619133, 1.578809, 1.591294, 1.349048, 1.149031, 0.690076, 0.014318, -0.453845, -0.731336, -0.879949], "market_activity_top_line": [8642.290731, 8614.534682, 8609.64481, 8604.75678, 8621.277948, 8599.470759, 8564.529013, 8528.24401, 8507.601506, 8463.278696, 8401.351592, 8356.722073, 8317.792438, 8295.673319, 8282.243334, 8266.43898, 8255.507733, 8252.297126, 8325.309114, 8466.535547, 8494.459505, 8427.055729, 8301.761142, 8246.875355, 8271.823322, 8290.468821, 8333.333073, 8399.131738, 8404.90931, 8432.512891, 8435.401432, 8546.456641, 8649.488411, 8662.00625, 8623.811198, 8508.349414, 8481.037811, 8485.458665, 8500.760502, 8521.861165, 8506.042187, 8457.23378, 8464.270012, 8466.373875, 8474.03703, 8521.868132, 8676.882227, 8774.171029, 8800.438997, 8738.498307, 8644.035449, 8535.195721, 8502.214332, 8497.010238, 8502.867255, 8478.764751, 8455.871323, 8443.731762, 8447.633959, 8433.202211, 8425.882886, 8409.280714, 8383.480719, 8354.234602, 8317.195236, 8254.457114, 8214.192786, 8171.7841, 8120.755708, 8089.38035, 8040.513722, 7992.025466, 7951.010781, 7924.315376, 7896.32445, 7863.522491, 7835.105205, 7809.763964, 7792.181529, 7789.483105, 7768.925743, 7755.521434, 7741.160389, 7782.974935, 7781.670182, 7712.094247, 7671.979165, 7642.733548, 7625.345486, 7606.736293, 7586.721125, 7568.82126, 7543.458051, 7541.580369, 7565.440853, 7765.148275, 8059.592708, 8265.241667, 8456.036556, 8637.588444, 8822.111328, 8938.964583, 8952.265235, 9018.312695, 9099.99974, 9115.204883, 9120.821159, 9155.906185, 9301.873568, 9450.489258, 9590.498958, 9816.897591, 10013.175977, 10214.088607, 10515.291471, 10871.183984, 10933.893034, 11029.723177, 10906.925586, 10845.725065, 10970.762109, 11140.905599, 11115.699284, 11172.745247, 11391.974739, 11809.538932, 12377.346745, 12978.320833, 13546.460417, 13764.031445, 14200.168945, 14734.810287, 15587.516732, 15650.864323, 15533.123893, 15533.787174, 15204.897834, 15187.349769, 15382.277362, 15917.52155, 16547.01862, 17100.587891, 18169.234245, 18981.8875, 19880.451823, 21240.666667, 22029.0, 22305.333333, 23136.0, 22981.91862, 22511.511198, 21907.356179, 21280.152663, 20636.680114, 20142.07879, 19970.772163], "market_activity_min_gap": [1.0728, 0.824591, 0.461757, 0.21085, 0.899117, 0.239715, -0.919435, -2.902563, -3.637971, -5.396034, -7.356806, -7.795849, -7.521043, -6.401329, -5.244085, -4.820948, -4.25014, -3.386215, -2.663338, -2.115416, -1.715994, -1.514708, -1.602096, -2.197713, -1.621477, -0.953614, -0.607716, -0.378289, -0.14818, 0.115817, 0.234056, 0.495351, 0.804791, 1.029606, 1.30701, 1.311162, 1.329973, 1.299124, 1.369472, 1.290329, 1.000241, 0.250062, 0.15526, 0.08512, 0.416867, 0.390003, 0.491061, 0.612705, 0.711911, 0.829365, 0.812235, -0.919432, -2.147559, -2.330758, -1.403083, -2.118359, -2.525381, -2.501589, -1.839272, -1.910111, -1.757034, -1.714066, -2.502507, -3.485701, -4.576064, -6.97767, -7.397282, -7.569766, -8.008745, -7.086775, -7.299565, -7.761243, -7.533431, -6.50396, -5.9836, -5.608869, -5.089664, -4.541204, -3.883458, -3.155167, -2.979227, -2.879166, -2.659011, -2.132066, -1.672485, -1.854141, -3.640816, -4.407352, -4.187019, -3.880978, -3.42599, -3.002721, -3.375901, -2.473387, -1.397669, -0.4447, 0.188729, 0.548258, 0.894147, 1.398685, 1.820195, 2.180016, 2.455047, 2.864784, 3.264766, 3.527981, 3.754852, 3.977037, 4.333184, 4.75534, 5.022697, 5.400915, 5.740814, 6.20149, 6.674772, 7.048983, 7.052601, 7.099334, 6.961139, 6.796736, 6.701369, 6.556124, 6.13164, 5.823972, 5.731757, 5.863999, 6.245984, 6.635278, 7.098206, 7.380424, 7.901199, 8.48081, 9.200328, 9.399184, 9.4415, 9.479497, 9.197034, 8.901686, 8.918523, 9.024513, 9.152867, 9.292252, 9.779437, 10.202115, 10.786401, 11.713825, 12.188186, 12.440771, 12.777205, 12.618815, 12.322266, 11.636421, 10.53783, 9.387346, 5.136472, 1.001038], "market_activity": [null, null, null, null, 1.1634, 1.00965, -0.171925, -1.868888, -3.858069, -5.759084, -7.747092, -9.210871, -10.262911, -10.586705, -9.625828, -8.509439, -7.318119, -6.19821, -2.61373, 4.689585, 9.761843, 10.130521, 4.124786, -3.173807, -6.565279, -6.882364, -2.233357, 3.998521, 6.827136, 8.832543, 8.813746, 10.976398, 15.498399, 17.465, 17.105925, 10.100287, 3.081944, -0.766753, -1.371202, 1.637649, 2.965625, 1.664037, 0.659444, -0.424303, -0.422127, 2.337837, 8.781168, 15.190984, 19.010367, 17.554084, 9.662617, 1.002358, -3.771421, -6.353935, -6.622818, -4.847434, -3.839242, -3.585071, -3.52831, -3.329805, -2.892328, -2.769364, -3.463132, -4.271016, -5.578033, -7.791366, -9.483808, -10.688079, -11.30749, -11.37397, -11.650435, -11.788667, -11.806584, -11.709892, -11.136496, -10.456073, -9.797011, -9.441606, -8.994853, -7.970151, -7.252026, -6.574188, -6.150794, -4.162747, -2.359723, -3.503712, -4.885281, -7.47789, -9.01927, -8.32581, -7.297105, -6.365578, -6.106539, -5.383894, -3.541347, 5.504951, 22.094151, 38.249025, 52.629188, 60.272144, 61.722997, 60.289198, 54.321924, 48.395862, 43.015581, 37.365066, 33.818058, 31.037729, 31.920089, 36.315495, 42.244197, 50.970124, 57.215662, 62.280231, 69.86754, 77.90652, 77.79881, 74.628905, 61.641253, 44.921401, 37.513151, 35.34665, 34.659625, 35.931063, 38.927681, 47.126141, 65.808395, 79.269598, 88.757474, 93.562837, 96.781418, 98.390709, 99.195355, 99.597677, 94.733814, 83.882432, 58.460241, 43.985695, 38.680423, 44.964511, 63.650656, 80.782928, 90.391464, 95.195732, 97.597866, 98.798933, 99.399466, 99.699733, 99.849867, 92.334458, 75.818879, 59.12029, 45.336545, 33.854172, 24.459586, 18.032643], "market_activity_raw": [null, null, null, null, 1.1634, 0.8559, -1.3535, -3.56585, -5.84725, -7.6601, -9.7351, -10.67465, -11.31495, -10.9105, -8.66495, -7.39305, -6.1268, -5.0783, 0.97075, 11.9929, 14.8341, 10.4992, -1.88095, -10.4724, -9.95675, -7.19945, 2.41565, 10.2304, 9.65575, 10.83795, 8.79495, 13.13905, 20.0204, 19.4316, 16.74685, 3.09465, -3.9364, -4.61545, -1.97565, 4.6465, 4.2936, 0.36245, -0.34515, -1.50805, -0.41995, 5.0978, 15.2245, 21.6008, 22.82975, 16.0978, 1.77115, -7.6579, -8.5452, -8.93645, -6.8917, -3.07205, -2.83105, -3.3309, -3.47155, -3.1313, -2.45485, -2.6464, -4.1569, -5.0789, -6.88505, -10.0047, -11.17625, -11.89235, -11.9269, -11.44045, -11.9269, -11.9269, -11.8245, -11.6132, -10.5631, -9.77565, -9.13795, -9.0862, -8.5481, -6.94545, -6.5339, -5.89635, -5.7274, -2.1747, -0.5567, -4.6477, -6.26685, -10.0705, -10.56065, -7.63235, -6.2684, -5.43405, -5.8475, -4.66125, -1.6988, 14.55125, 38.68335, 54.4039, 67.00935, 67.9151, 63.17385, 58.8554, 48.35465, 42.4698, 37.6353, 31.71455, 30.27105, 28.2574, 32.80245, 40.7109, 48.1729, 59.69605, 63.4612, 67.3448, 77.45485, 85.9455, 77.6911, 71.459, 48.6536, 28.20155, 30.1049, 33.18015, 33.9726, 37.2025, 41.9243, 55.3246, 84.49065, 92.7308, 98.24535, 98.3682, 100.0, 100.0, 100.0, 100.0, 89.86995, 73.03105, 33.03805, 29.51115, 33.37515, 51.2486, 82.3368, 97.9152, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.81905, 59.3033, 42.4217, 31.5528, 22.3718, 15.065, 11.6057], "market_activity_distance": [1.957063, 1.570395, 1.41719, 1.266226, 1.266313, 0.921827, 0.502934, 0.121619, -0.142296, -0.538202, -0.947194, -1.22948, -1.346024, -1.440976, -1.52419, -1.617002, -1.698887, -1.647671, -0.713735, 0.986984, 1.464742, 0.867518, -0.391867, -0.860203, -0.562861, -0.181761, 0.461506, 1.377375, 1.627245, 2.053168, 2.0716, 3.280322, 4.417284, 4.539249, 4.186276, 2.876465, 2.49994, 2.330439, 2.355399, 2.290323, 1.753693, 1.02364, 0.852294, 0.725114, 0.679372, 1.067743, 2.626835, 3.55155, 3.730538, 3.056483, 1.948428, 0.762685, 0.251059, 0.025464, 0.025873, -0.152152, -0.297489, -0.384975, -0.410848, -0.489455, -0.546934, -0.526703, -0.537011, -0.635258, -0.810844, -1.259809, -1.498903, -1.678975, -1.873668, -1.928651, -2.161337, -2.479907, -2.610479, -2.651825, -2.658713, -2.658538, -2.493876, -2.298889, -2.090307, -1.857196, -1.773478, -1.823351, -1.765993, -1.049367, -0.722766, -1.308548, -1.424844, -1.39376, -1.169431, -1.055113, -0.892788, -0.764825, -0.741704, -0.589951, -0.292616, 2.037745, 5.548212, 7.869374, 9.807927, 11.644318, 13.255973, 13.973588, 13.509888, 13.693722, 13.986693, 13.458545, 12.843571, 12.557108, 13.481411, 14.466066, 15.165595, 16.740903, 17.864747, 19.04333, 21.045487, 23.255357, 22.278286, 21.647356, 18.933015, 16.835154, 16.533251, 16.663551, 14.901311, 14.067067, 14.771133, 17.202513, 20.920943, 24.63944, 27.819234, 27.890092, 29.624298, 31.88602, 36.211423, 34.347548, 31.193352, 28.869249, 24.228801, 22.195129, 21.623204, 23.500809, 25.85877, 27.628866, 32.450339, 35.229975, 38.305206, 43.790898, 45.219981, 43.520245, 44.584596, 40.258442, 34.5732, 28.831008, 23.37239, 18.078435, 13.865189, 11.870488], "market_activity_roc": [null, null, null, null, -0.243139, -0.174866, -0.524015, -0.889192, -1.318557, -1.583726, -1.90527, -2.011222, -2.231053, -1.980384, -1.417727, -1.080365, -0.748813, -0.522877, 0.519977, 2.42059, 2.894453, 2.117696, -0.282848, -2.594452, -2.620958, -1.620814, 0.380304, 1.846231, 1.608908, 1.713342, 1.22482, 1.754049, 2.909955, 2.72153, 2.23356, -0.445883, -1.947521, -2.038184, -1.426871, 0.158806, 0.294827, -0.332627, -0.429261, -0.651117, -0.376264, 0.764249, 2.511879, 3.635525, 3.851788, 2.54205, -0.378555, -2.723623, -3.388748, -2.763496, -1.633128, -0.661156, -0.54507, -0.627026, -0.649584, -0.537372, -0.354646, -0.408007, -0.759423, -0.936389, -1.289926, -1.841104, -2.019304, -2.183928, -2.361848, -1.99985, -2.114378, -2.199748, -2.09026, -2.040514, -1.793284, -1.60789, -1.457746, -1.445569, -1.318878, -0.941555, -0.844653, -0.694548, -0.654774, -0.083551, 0.164044, -0.559952, -0.89368, -1.8019, -2.008884, -1.366139, -1.111291, -0.967092, -1.073885, -0.856556, -0.280494, 2.593892, 6.842149, 9.595619, 11.771894, 11.235332, 9.461007, 8.151279, 5.868336, 4.407761, 3.149908, 1.971596, 1.88283, 1.525712, 2.218394, 3.678298, 5.149512, 7.21929, 7.646872, 8.079998, 9.642799, 10.739507, 9.195055, 7.985388, 3.724425, -0.234187, 0.3372, 1.008025, 1.914139, 3.015199, 3.839411, 6.001607, 11.35014, 16.160537, 18.912311, 16.550117, 14.727084, 13.534027, 15.067082, 13.708432, 9.386895, 5.422376, -2.454649, -2.961591, -0.971128, 2.470321, 8.826898, 12.597577, 18.117973, 19.251527, 20.145219, 24.210155, 21.243415, 17.508511, 16.375625, 8.197727, 2.190345, -1.784224, -8.02147, -10.204712, -10.525426, -8.83988], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6847, 0.7066, 2.8311, 4.3516, 8.1827, 2.273, -2.034, -6.2955, -4.6761, 3.7387, 2.9889, 3.587, 2.7274, 0.6824, 3.3648, 1.6335, 7.543, 7.1786, 1.5588, -0.8764, -7.1989, -2.5297, 0.9709, 2.1068, 2.2939, -2.5793, -6.9154, 0.888, 0.2929, 1.8572, 2.8403, 7.8522, 6.3286, 2.2348, -2.6739, -4.7613, -11.9872, -4.8335, -1.3897, 2.1236, -5.6736, -4.7264, -1.1236, 3.2902, -1.8025, 0.2405, -2.2009, -4.4294, -5.0435, -6.503, -11.0353, -2.8733, -3.2095, -4.9222, 1.1247, -3.0639, -2.9674, -0.6304, 3.2843, 2.1271, 0.1448, 0.8968, 0.8899, 2.6953, 6.8339, -0.1006, 1.8108, 1.0754, 7.094, 2.2048, -4.4852, -7.0505, -2.9818, 0.7091, -0.3214, -1.1539, -1.0, -3.536, 5.0214, 10.1066, 12.217, 16.2734, 13.1936, 13.8872, 14.1675, 14.3845, 12.3366, 5.483, 7.5513, 7.9918, 3.6936, 2.6724, 3.5641, 7.5869, 7.5893, 7.2101, 9.5681, 9.1676, 9.514, 10.9148, 11.2361, -2.8287, -0.7702, -9.5768, -6.5319, -1.6917, -0.6428, -8.1404, -5.1917, -0.1228, 4.2616, 6.666, 7.4499, 7.9126, 0.8602, 4.4549, 5.9149, 8.0902, -8.1291, -9.4546, -6.0533, -11.3389, -8.9517, -2.9741, -0.1336, 1.5916, 1.8647, 6.6774, 6.2204, 7.289, 9.4632, 4.5181, 0.553, 3.9893, -7.4626, -9.657, -15.7794, -18.5201, -16.8308, -14.162, -14.7004], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.462693, 0.353155, 0.193454, -0.01481, -0.116442, 0.026623, 0.105193, 0.173288, 0.19686, 0.168685, 0.24825, 0.299138, 0.445766, 0.548371, 0.504267, 0.439559, 0.292831, 0.238267, 0.241361, 0.253426, 0.227687, 0.130346, -0.017712, -0.033857, -0.055386, -0.032005, 0.0002, 0.117205, 0.183574, 0.173204, 0.095487, 0.015833, -0.102236, -0.143138, -0.117823, -0.051956, -0.131296, -0.188134, -0.183952, -0.10826, -0.115419, -0.123254, -0.168482, -0.231936, -0.279924, -0.312405, -0.331893, -0.343586, -0.344642, -0.317792, -0.253421, -0.230112, -0.217617, -0.173943, -0.084328, -0.037289, -0.023633, -0.001124, 0.055528, 0.105203, 0.18931, 0.177022, 0.209934, 0.206846, 0.310709, 0.298182, 0.174337, 0.102307, 0.020054, -0.009044, -0.053546, -0.113814, -0.137701, -0.171542, -0.086932, 0.080267, 0.231417, 0.379076, 0.483392, 0.580773, 0.677545, 0.754192, 0.784383, 0.750581, 0.745134, 0.74418, 0.708572, 0.647128, 0.588629, 0.58362, 0.569053, 0.572564, 0.608063, 0.610842, 0.638361, 0.685843, 0.729377, 0.707474, 0.703906, 0.613664, 0.557582, 0.546172, 0.533056, 0.447034, 0.379347, 0.375071, 0.447827, 0.55303, 0.66489, 0.76549, 0.80151, 0.866907, 0.909382, 0.945629, 0.892982, 0.825532, 0.781189, 0.664751, 0.547342, 0.516543, 0.522352, 0.553645, 0.580237, 0.672261, 0.698803, 0.723421, 0.737033, 0.732867, 0.698509, 0.701464, 0.624841, 0.530115, 0.312283, 0.128504, 0.009048, -0.062318, -0.128428], "smi": [null, null, null, 0.015, 0.0348, 0.0447, 0.0466, 0.0439, 0.0382, 0.0338, 0.0314, 0.0303, 0.03, 0.032, 0.0295, 0.0315, 0.037, 0.047, 0.0625, 0.0985, 0.1395, 0.1685, 0.1825, 0.182, 0.1905, 0.217, 0.257, 0.303, 0.3375, 0.354, 0.366, 0.409, 0.48, 0.5585, 0.611, 0.6265, 0.613, 0.59, 0.5765, 0.5625, 0.5435, 0.499, 0.443, 0.392, 0.3595, 0.347, 0.374, 0.413, 0.4565, 0.486, 0.5035, 0.5195, 0.52, 0.515, 0.518, 0.512, 0.477, 0.427, 0.375, 0.333, 0.3095, 0.291, 0.2815, 0.267, 0.2335, 0.2025, 0.174, 0.15, 0.122, 0.098, 0.0715, 0.0475, 0.026, 0.025, 0.04, 0.061, 0.086, 0.1105, 0.137, 0.1655, 0.191, 0.218, 0.244, 0.2635, 0.2765, 0.2745, 0.2685, 0.2615, 0.247, 0.226, 0.2135, 0.1945, 0.1735, 0.1505, 0.147, 0.1745, 0.2235, 0.291, 0.3725, 0.4615, 0.547, 0.638, 0.7305, 0.8205, 0.889, 0.94, 0.964, 0.973, 0.9755, 0.975, 0.967, 0.961, 0.959, 0.9585, 0.9595, 0.96, 0.968, 0.974, 0.976, 0.9745, 0.98, 0.9845, 0.984, 0.983, 0.973, 0.966, 0.962, 0.96, 0.962, 0.9655, 0.968, 0.9695, 0.974, 0.975, 0.9815, 0.984, 0.981, 0.9685, 0.9525, 0.942, 0.9365, 0.935, 0.935, 0.937, 0.9405, 0.945, 0.952, 0.9665, 0.9825, 0.991, 0.993, 0.988, 0.9615, 0.9205, 0.87, 0.813], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.058563, 0.977374, 0.400852, 0.854689, 1.298995, 0.395873, 0.38878, -0.619382, 0.097719, -1.129465, -1.727275, -1.4166, -2.260466, -1.860931, -1.489064, -2.336066, -2.039134, -2.448789, -2.623609, -1.761348, -1.585415, -2.175231, -3.611798, -3.30572, -3.36799, -3.630372, -3.906659, -4.693841, -4.592924, -4.25634, -4.294713, -3.378527, -2.787552, -3.714458, -3.568222, -4.008855, -4.177037, -2.929442, -3.854165, -3.350477, -4.26466, -5.14112, -4.181189, -5.546515, -5.366727, -5.004666, -3.719562, -3.623086, -2.825815, -2.757498, -1.96249, -3.980887, -4.649882, -2.978613, 0.252293, -0.157763, -1.121323, 0.164273, 0.989095, 0.803401, 1.056782, -0.515131, -1.971243, -1.27356, -3.623544, -3.233984, -2.309356, -1.119343, -1.988555, -1.099004, -1.234827, -1.47865, -1.65707, -2.025997, -2.788158, -4.454667, -3.175476, -3.184927, -4.67862, -4.495908, -3.585803, -3.602749, -3.915089, -3.209131, -2.222593, -3.179109, -4.601844, -4.649473, -4.957674, -5.978171, -7.073313, -8.627387, -9.012922, -8.340529, -8.376666, -8.423485, -7.510579, -8.791499, -6.391265, -7.779208, -5.806875, -5.915249, -5.527401, -5.577774, -4.534692, -3.982263, -4.494097, -3.878355, -5.145083, -5.262775, -2.751669, -3.318924, -3.611201, -4.87403, -5.16706, -5.288983, -6.179098, -5.305749, -5.581774, -5.323989, -4.72971, -5.036846, -5.35438, -5.726961, -4.536806, -4.030188, -3.777258, -3.186226, -4.222738, -4.529156, -4.84583, -5.060408, -3.496716, -2.847323, -3.098714, -4.204775, -3.686842, -1.034104, -1.225819, -1.901566, -2.763483, -3.516199, -4.62298, -3.391731, -2.906617, -0.611818, 0.781686, -1.034292, -2.544091, -4.012805, -3.237703, -4.232014, -2.614963, -1.953707, 0.212493, 1.539701], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8394.946289, 8443.0, 8548.716797, 8539.106445, 8764.957031, 8380.529297, 8241.174805, 7976.881348, 8197.925781, 7832.721191, 7549.20459, 7789.932129, 7857.335938, 8088.433105, 8208.794922, 8165.466797, 8232.870117, 8348.418945, 8449.524414, 8704.694336, 8463.966797, 8237.683594, 7943.99707, 7982.513184, 8411.006836, 8396.564453, 8454.338867, 8435.080078, 8353.233398, 8492.855469, 8435.080078, 8767.283203, 8805.801758, 8608.404297, 8507.299805, 8175.095215, 8353.233398, 8517.651367, 8585.753906, 8610.077148, 8400.905273, 8152.817871, 8493.330078, 8469.006836, 8551.704102, 8614.941406, 8921.402344, 8901.943359, 8770.603516, 8566.296875, 8449.041016, 7990.490234, 8253.912109, 8400.258789, 8585.630859, 8127.079102, 8136.836914, 8292.938477, 8536.847656, 8258.791992, 8361.232422, 8214.886719, 8053.907227, 7975.429199, 7833.534668, 7412.745117, 7735.677246, 7681.854492, 7520.38916, 7789.499023, 7491.031738, 7466.567383, 7559.532715, 7750.35498, 7706.319336, 7603.568848, 7637.818848, 7642.711426, 7720.998535, 7916.713867, 7618.247559, 7701.426758, 7676.961914, 7955.857422, 7769.927246, 7407.852539, 7192.564941, 7329.565918, 7481.245605, 7427.131348, 7377.616699, 7377.616699, 7234.025879, 7570.722168, 7872.759277, 8085.67041, 8511.492188, 8471.880859, 8674.889648, 8867.994141, 9075.954102, 9071.001953, 8872.246094, 9110.55957, 9244.612305, 9120.490234, 9100.630859, 9194.962891, 9592.15332, 9696.416992, 9760.959961, 10148.220703, 10267.37793, 10495.763672, 10977.356445, 11397.613281, 10845.393555, 11084.191406, 10591.670898, 10795.643555, 11318.013672, 11437.413086, 10969.767578, 11193.639648, 11800.583984, 12596.576172, 13303.019531, 13775.639648, 14238.310547, 13795.539063, 14850.229492, 15596.47168, 17009.357422, 15288.024414, 14954.703125, 15541.74707, 14666.15625, 14875.103516, 16153.666016, 16929.757813, 17521.777344, 17690.0, 19840.0, 20065.0, 21105.0, 23325.0, 22770.0, 22250.0, 24395.0, 22306.755859, 21598.128906, 19736.738281, 18289.542969, 18045.017578, 18170.0, 17465.0], "trend_signal": [0.708113, 0.722149, 0.697774, 0.694601, 0.715577, 0.71922, 0.69947, 0.36825, 0.252226, 0.359786, 0.334065, 0.300405, 0.305042, 0.257173, 0.201589, 0.216208, 0.228893, 0.22231, 0.233482, 0.214708, 0.328351, 0.424423, 0.268411, 0.207458, 0.241589, 0.388845, 0.513804, 0.608768, 0.635613, 0.618673, 0.66003, 0.641631, 0.685405, 0.724988, 0.713131, 0.693548, 0.618738, 0.611786, 0.664179, 0.651571, 0.692113, 0.676292, 0.64528, 0.668208, 0.665167, 0.705327, 0.681946, 0.68722, 0.682476, 0.668845, 0.687935, 0.665137, 0.534304, 0.513054, 0.558226, 0.381202, 0.259821, 0.228262, 0.23125, 0.235768, 0.31331, 0.333804, 0.324286, 0.277601, 0.276863, 0.266036, 0.242845, 0.279411, 0.304577, 0.209339, 0.262298, 0.28194, 0.296405, 0.248976, 0.277298, 0.277149, 0.242054, 0.222786, 0.194744, 0.200155, 0.20672, 0.196185, 0.19981, 0.199268, 0.212982, 0.210423, 0.252077, 0.262423, 0.211065, 0.210774, 0.216863, 0.213637, 0.269286, 0.236071, 0.155702, 0.158048, 0.383315, 0.670393, 0.679208, 0.688387, 0.705643, 0.726244, 0.749869, 0.747708, 0.753339, 0.771946, 0.756917, 0.759827, 0.754631, 0.770095, 0.777625, 0.758929, 0.769792, 0.767911, 0.760851, 0.760357, 0.786262, 0.777619, 0.775714, 0.77878, 0.770161, 0.777298, 0.78175, 0.779417, 0.77303, 0.786673, 0.79028, 0.795065, 0.797054, 0.801607, 0.790613, 0.787655, 0.782655, 0.803857, 0.78553, 0.785786, 0.793387, 0.780863, 0.780494, 0.78178, 0.792083, 0.785101, 0.789446, 0.801696, 0.792173, 0.778839, 0.79444, 0.779298, 0.780571, 0.794262, 0.795774, 0.791369, 0.788363, 0.766673, 0.78003, 0.775107], "smoothed_trend_signal": [0.707929, 0.706679, 0.703079, 0.693141, 0.66935, 0.623753, 0.555877, 0.477789, 0.407908, 0.35781, 0.325858, 0.302938, 0.281819, 0.261233, 0.244048, 0.23351, 0.231118, 0.237047, 0.25074, 0.269355, 0.286592, 0.296815, 0.302612, 0.31625, 0.350454, 0.407022, 0.474864, 0.538402, 0.587538, 0.621322, 0.644653, 0.662498, 0.676096, 0.683161, 0.681382, 0.672209, 0.66127, 0.654682, 0.654742, 0.659124, 0.66385, 0.666815, 0.66878, 0.671562, 0.675665, 0.679735, 0.68186, 0.680738, 0.675268, 0.663436, 0.642501, 0.610796, 0.568716, 0.517412, 0.458171, 0.395135, 0.337483, 0.296024, 0.27648, 0.275954, 0.285073, 0.29348, 0.295027, 0.289633, 0.281189, 0.273788, 0.269169, 0.26666, 0.265124, 0.26466, 0.26594, 0.26832, 0.269738, 0.268293, 0.263061, 0.253869, 0.241496, 0.228093, 0.216435, 0.208355, 0.204061, 0.202892, 0.204403, 0.208559, 0.214994, 0.222157, 0.227488, 0.229071, 0.227416, 0.225124, 0.224367, 0.22533, 0.22858, 0.239918, 0.271245, 0.332508, 0.42036, 0.516487, 0.599526, 0.658625, 0.695881, 0.71904, 0.734431, 0.745167, 0.752459, 0.756998, 0.759625, 0.761405, 0.763148, 0.76492, 0.766234, 0.766777, 0.766828, 0.767092, 0.768231, 0.770375, 0.772917, 0.774946, 0.776007, 0.776387, 0.776697, 0.77734, 0.778415, 0.780008, 0.782328, 0.785416, 0.78883, 0.791749, 0.793418, 0.793596, 0.792724, 0.79161, 0.790793, 0.790188, 0.789393, 0.788206, 0.786805, 0.785636, 0.785191, 0.785725, 0.78707, 0.78872, 0.790021, 0.790409, 0.789722, 0.78836, 0.787038, 0.78631, 0.786243, 0.788537, 0.786565, 0.783066, 0.781967, 0.779755, 0.777929, 0.776965], "avg_distance": [-18.9655165891015, -18.50166518221829, -17.481205284342014, -17.573971799207904, -15.39388809950161, -19.104680493055227, -20.449837314964235, -23.00100119613622, -20.8673101846189, -24.39254599568259, -27.129266459344482, -24.805578958067382, -24.154945510966133, -21.924217773004887, -20.76239286939924, -21.180629282792182, -20.53000055589533, -19.414634326812514, -18.438686516262848, -15.975590017555835, -18.29927751883295, -20.48353717082087, -23.318425559358413, -22.946638380079502, -18.810487827196635, -18.949896824626528, -18.392213710085123, -18.578114365552015, -19.368161520634793, -18.020421820254587, -18.578114365552015, -15.371434096836701, -14.999623355146893, -16.905055591171774, -17.880993970965402, -21.08768838098837, -19.368161520634793, -17.781072726649043, -17.123694599755403, -16.888907945678657, -18.907995888733637, -21.302726452783098, -18.0158405288665, -18.250627182943248, -17.452369517068192, -16.841954383304618, -13.88375751800846, -14.071590619363917, -15.339383880021149, -17.31150883959882, -18.443352645844072, -22.86963775331672, -20.326887052490246, -18.914236249918808, -17.12488234411218, -21.55117686303533, -21.456986950745264, -19.950174508846295, -17.595775369290184, -20.279782665589195, -19.290948783910004, -20.703590155725422, -22.257488123013406, -23.015018456044697, -24.384693689522148, -28.44647832948685, -25.329288850313446, -25.848827500829508, -27.407415169762388, -24.809759630553412, -27.690795604150985, -27.92694438952243, -27.02957144699225, -25.187608063875178, -25.612673995253676, -26.604500795409358, -26.273893432208006, -26.22666650339525, -25.47097906750775, -23.581784035373513, -26.462810578215056, -25.659900924066438, -25.896054429642263, -23.203940312603383, -24.998681487112094, -28.493705258299613, -30.571826867196926, -29.24938798363549, -27.78525889253252, -28.307611354382757, -28.785564859367586, -28.785564859367586, -30.171613979955037, -26.921562233795303, -24.00606757115444, -21.950885431669988, -17.8405258632527, -18.222884900729813, -16.26328780764982, -14.399294603180806, -12.391904986898576, -12.43970694085682, -14.358251479975365, -12.057866372947373, -10.763886190515837, -11.962007960104188, -12.153705933931251, -11.243140551013145, -7.40915280150937, -6.402719584644813, -5.779701167293669, -2.0415623998770385, -0.891365126158645, 1.3131898506414728, 5.961893991323454, 10.018536456062247, 4.688086601445211, 6.993147268810448, 2.2389602185193307, 4.2078613074520055, 9.250179759906072, 10.402714808966719, 5.888640405672205, 8.049625946026323, 13.9083198594557, 21.591849155909866, 28.410984226569635, 32.973077385030514, 37.43913303315866, 33.1651618557575, 43.345845701754406, 50.54914970421538, 64.18741042443166, 47.57177927212993, 44.35430562380391, 50.02090564540303, 41.56902908354872, 43.58594892764774, 55.927618323651544, 63.41905372827548, 69.13368193579697, 70.75749649728277, 91.5109514135721, 93.6828246024861, 103.72170512013301, 125.15085391741778, 119.7935667180966, 114.77412645927313, 135.4793175269199, 115.32197769694375, 108.48176489622143, 90.51418981829535, 76.54474671938496, 74.18439942728892, 75.39082596696596, 68.58562330836878], "avg_trend_signal": 0.545542108974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 23053.275, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25614.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.281)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.544)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.707929", "trend_signal": "0.708113", "avg_distance": "-8.994913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.706679", "trend_signal": "0.722149", "avg_distance": "-8.473988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.703079", "trend_signal": "0.697774", "avg_distance": "-7.327969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.693141", "trend_signal": "0.694601", "avg_distance": "-7.432150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.669350", "trend_signal": "0.715577", "avg_distance": "-4.983826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.623753", "trend_signal": "0.719220", "avg_distance": "-9.151199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.555877", "trend_signal": "0.699470", "avg_distance": "-10.661866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.477789", "trend_signal": "0.368250", "avg_distance": "-13.526929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.407908", "trend_signal": "0.252226", "avg_distance": "-11.130706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.357810", "trend_signal": "0.359786", "avg_distance": "-15.089692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.325858", "trend_signal": "0.334065", "avg_distance": "-18.163142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.302938", "trend_signal": "0.300405", "avg_distance": "-15.553545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.281819", "trend_signal": "0.305042", "avg_distance": "-14.822857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.261233", "trend_signal": "0.257173", "avg_distance": "-12.317657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.244048", "trend_signal": "0.201589", "avg_distance": "-11.012879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.233510", "trend_signal": "0.216208", "avg_distance": "-11.482576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.231118", "trend_signal": "0.228893", "avg_distance": "-10.751893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.237047", "trend_signal": "0.222310", "avg_distance": "-9.499290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.250740", "trend_signal": "0.233482", "avg_distance": "-8.403260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.269355", "trend_signal": "0.214708", "avg_distance": "-5.637101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.286592", "trend_signal": "0.328351", "avg_distance": "-8.246698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.296815", "trend_signal": "0.424423", "avg_distance": "-10.699713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.302612", "trend_signal": "0.268411", "avg_distance": "-13.883410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.316250", "trend_signal": "0.207458", "avg_distance": "-13.465878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.350454", "trend_signal": "0.241589", "avg_distance": "-8.820809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.407022", "trend_signal": "0.388845", "avg_distance": "-8.977371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.474864", "trend_signal": "0.513804", "avg_distance": "-8.351070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.538402", "trend_signal": "0.608768", "avg_distance": "-8.559844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.587538", "trend_signal": "0.635613", "avg_distance": "-9.447099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.621322", "trend_signal": "0.618673", "avg_distance": "-7.933532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.644653", "trend_signal": "0.660030", "avg_distance": "-8.559844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.662498", "trend_signal": "0.641631", "avg_distance": "-4.958609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.676096", "trend_signal": "0.685405", "avg_distance": "-4.541050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.683161", "trend_signal": "0.724988", "avg_distance": "-6.680929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.681382", "trend_signal": "0.713131", "avg_distance": "-7.776949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.672209", "trend_signal": "0.693548", "avg_distance": "-11.378200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.661270", "trend_signal": "0.618738", "avg_distance": "-9.447099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.654682", "trend_signal": "0.611786", "avg_distance": "-7.664733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.654742", "trend_signal": "0.664179", "avg_distance": "-6.926470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.659124", "trend_signal": "0.651571", "avg_distance": "-6.662795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.663850", "trend_signal": "0.692113", "avg_distance": "-8.930314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.666815", "trend_signal": "0.676292", "avg_distance": "-11.619696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.668780", "trend_signal": "0.645280", "avg_distance": "-7.928387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.671562", "trend_signal": "0.668208", "avg_distance": "-8.192062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.675665", "trend_signal": "0.665167", "avg_distance": "-7.295586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.679735", "trend_signal": "0.705327", "avg_distance": "-6.610064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.681860", "trend_signal": "0.681946", "avg_distance": "-3.287886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.680738", "trend_signal": "0.687220", "avg_distance": "-3.498831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.675268", "trend_signal": "0.682476", "avg_distance": "-4.922615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.663436", "trend_signal": "0.668845", "avg_distance": "-7.137393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.642501", "trend_signal": "0.687935", "avg_distance": "-8.408501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.610796", "trend_signal": "0.665137", "avg_distance": "-13.379403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.568716", "trend_signal": "0.534304", "avg_distance": "-10.523788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.517412", "trend_signal": "0.513054", "avg_distance": "-8.937323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.458171", "trend_signal": "0.558226", "avg_distance": "-6.927804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.395135", "trend_signal": "0.381202", "avg_distance": "-11.898716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.337483", "trend_signal": "0.259821", "avg_distance": "-11.792937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.296024", "trend_signal": "0.228262", "avg_distance": "-10.100724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.276480", "trend_signal": "0.231250", "avg_distance": "-7.456636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.275954", "trend_signal": "0.235768", "avg_distance": "-10.470888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.285073", "trend_signal": "0.313310", "avg_distance": "-9.360386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.293480", "trend_signal": "0.333804", "avg_distance": "-10.946841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.295027", "trend_signal": "0.324286", "avg_distance": "-12.691933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.289633", "trend_signal": "0.277601", "avg_distance": "-13.542671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.281189", "trend_signal": "0.276863", "avg_distance": "-15.080873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.273788", "trend_signal": "0.266036", "avg_distance": "-19.642426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.269169", "trend_signal": "0.242845", "avg_distance": "-16.141693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.266660", "trend_signal": "0.279411", "avg_distance": "-16.725156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.265124", "trend_signal": "0.304577", "avg_distance": "-18.475515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.264660", "trend_signal": "0.209339", "avg_distance": "-15.558240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.265940", "trend_signal": "0.262298", "avg_distance": "-18.793763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.268320", "trend_signal": "0.281940", "avg_distance": "-19.058968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.269738", "trend_signal": "0.296405", "avg_distance": "-18.051181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.268293", "trend_signal": "0.248976", "avg_distance": "-15.982579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.263061", "trend_signal": "0.277298", "avg_distance": "-16.459946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.253869", "trend_signal": "0.277149", "avg_distance": "-17.573809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.241496", "trend_signal": "0.242054", "avg_distance": "-17.202523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.228093", "trend_signal": "0.222786", "avg_distance": "-17.149485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.216435", "trend_signal": "0.194744", "avg_distance": "-16.300817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.208355", "trend_signal": "0.200155", "avg_distance": "-14.179172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.204061", "trend_signal": "0.206720", "avg_distance": "-17.414685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.202892", "trend_signal": "0.196185", "avg_distance": "-16.512984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.204403", "trend_signal": "0.199810", "avg_distance": "-16.778194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.208559", "trend_signal": "0.199268", "avg_distance": "-13.754838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.214994", "trend_signal": "0.212982", "avg_distance": "-15.770407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.222157", "trend_signal": "0.210423", "avg_distance": "-19.695464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.227488", "trend_signal": "0.252077", "avg_distance": "-22.029281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.229071", "trend_signal": "0.262423", "avg_distance": "-20.544127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.227416", "trend_signal": "0.211065", "avg_distance": "-18.899849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.225124", "trend_signal": "0.210774", "avg_distance": "-19.486473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.224367", "trend_signal": "0.216863", "avg_distance": "-20.023234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.225330", "trend_signal": "0.213637", "avg_distance": "-20.023234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.228580", "trend_signal": "0.269286", "avg_distance": "-21.579825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.239918", "trend_signal": "0.236071", "avg_distance": "-17.929882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.271245", "trend_signal": "0.155702", "avg_distance": "-14.655660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.332508", "trend_signal": "0.158048", "avg_distance": "-12.347606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.420360", "trend_signal": "0.383315", "avg_distance": "-7.731501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.516487", "trend_signal": "0.670393", "avg_distance": "-8.160906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.599526", "trend_signal": "0.679208", "avg_distance": "-5.960197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.658625", "trend_signal": "0.688387", "avg_distance": "-3.866856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.695881", "trend_signal": "0.705643", "avg_distance": "-1.612474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.719040", "trend_signal": "0.726244", "avg_distance": "-1.666157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.734431", "trend_signal": "0.749869", "avg_distance": "-3.820763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.745167", "trend_signal": "0.747708", "avg_distance": "-1.237335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.752459", "trend_signal": "0.753339", "avg_distance": "0.215859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.756998", "trend_signal": "0.771946", "avg_distance": "-1.129682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.759625", "trend_signal": "0.756917", "avg_distance": "-1.344967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.761405", "trend_signal": "0.759827", "avg_distance": "-0.322364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.763148", "trend_signal": "0.754631", "avg_distance": "3.983364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.764920", "trend_signal": "0.770095", "avg_distance": "5.113630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.766234", "trend_signal": "0.777625", "avg_distance": "5.813305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.766777", "trend_signal": "0.758929", "avg_distance": "10.011390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.766828", "trend_signal": "0.769792", "avg_distance": "11.303110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.767092", "trend_signal": "0.767911", "avg_distance": "13.778916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.768231", "trend_signal": "0.760851", "avg_distance": "18.999604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.770375", "trend_signal": "0.760357", "avg_distance": "23.555382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.772917", "trend_signal": "0.786262", "avg_distance": "17.569065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.774946", "trend_signal": "0.777619", "avg_distance": "20.157744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.776007", "trend_signal": "0.775714", "avg_distance": "14.818595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.776387", "trend_signal": "0.778780", "avg_distance": "17.029752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.776697", "trend_signal": "0.770161", "avg_distance": "22.692485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.777340", "trend_signal": "0.777298", "avg_distance": "23.986830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.778415", "trend_signal": "0.781750", "avg_distance": "18.917337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.780008", "trend_signal": "0.779417", "avg_distance": "21.344214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.782328", "trend_signal": "0.773030", "avg_distance": "27.923770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.785416", "trend_signal": "0.786673", "avg_distance": "36.552692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.788830", "trend_signal": "0.790280", "avg_distance": "44.210864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.791749", "trend_signal": "0.795065", "avg_distance": "49.334284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.793418", "trend_signal": "0.797054", "avg_distance": "54.349850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.793596", "trend_signal": "0.801607", "avg_distance": "49.550003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.792724", "trend_signal": "0.790613", "avg_distance": "60.983333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.791610", "trend_signal": "0.787655", "avg_distance": "69.072942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.790793", "trend_signal": "0.782655", "avg_distance": "84.389275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.790188", "trend_signal": "0.803857", "avg_distance": "65.729232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.789393", "trend_signal": "0.785530", "avg_distance": "62.115875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.788206", "trend_signal": "0.785786", "avg_distance": "68.479702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.786805", "trend_signal": "0.793387", "avg_distance": "58.987894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.785636", "trend_signal": "0.780863", "avg_distance": "61.252979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.785191", "trend_signal": "0.780494", "avg_distance": "75.113186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.785725", "trend_signal": "0.781780", "avg_distance": "83.526379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.787070", "trend_signal": "0.792083", "avg_distance": "89.944143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.788720", "trend_signal": "0.785101", "avg_distance": "91.767754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.790021", "trend_signal": "0.789446", "avg_distance": "115.074745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.790409", "trend_signal": "0.801696", "avg_distance": "117.513849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.789722", "trend_signal": "0.792173", "avg_distance": "128.787928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.788360", "trend_signal": "0.778839", "avg_distance": "152.853752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.787038", "trend_signal": "0.794440", "avg_distance": "146.837296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.786310", "trend_signal": "0.779298", "avg_distance": "141.200256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.786243", "trend_signal": "0.780571", "avg_distance": "164.453045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.788537", "trend_signal": "0.794262", "avg_distance": "139.846500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.786565", "trend_signal": "0.795774", "avg_distance": "131.592372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.783066", "trend_signal": "0.791369", "avg_distance": "110.657843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.781967", "trend_signal": "0.788363", "avg_distance": "94.723651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.779755", "trend_signal": "0.766673", "avg_distance": "92.120258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.777929", "trend_signal": "0.780030", "avg_distance": "93.450910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.776965", "trend_signal": "0.775107", "avg_distance": "85.944973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4bf07b5c-32f7-49e2-8613-dc03c99e97dd/", "share_image": "https://sharemaestro.com/terminal/4bf07b5c-32f7-49e2-8613-dc03c99e97dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}