{"ticker": {"uuid": "4bf07b5c-32f7-49e2-8613-dc03c99e97dd", "symbol": "228820", "name": "Mirae Asset Tiger KTOP 30 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 228820 rose 55.97%, moving from 14,954.70 to 23,325.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.61 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,325.00"}, {"label": "12-Week Change", "value": "55.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.61"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21680.0, "high": 23355.0, "low": 21140.0, "close": 23325.0, "volume": 127263}, "trend_line": 14771.913216, "activity_lines": {"activity_5": 21240.666667, "activity_10": 19580.732351, "activity_20": 17793.408329, "activity_30": 16502.269239}, "trend_signal": 1, "fair_value": 9601.854514, "relative_strength": -0.611818, "rate_of_change": 2.765899042221481, "market_dynamics": 1.537357, "expectation": {"probability": 59.5964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8793.789791, "high": 8870.674586, "low": 8726.51493, "close": 8822.621094, "volume": 14246}, "trend_line": 8186.653483, "activity_lines": {"activity_5": 8696.080729, "activity_10": 8602.348935, "activity_20": 8481.23149, "activity_30": 8357.624352}, "trend_signal": 1, "fair_value": 8964.088442, "relative_strength": 1.026401, "rate_of_change": 0.2814918831261171, "market_dynamics": 0.805432, "expectation": {"probability": 63.685, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8870.676339, "high": 8870.676339, "low": 8683.26817, "close": 8755.347656, "volume": 7672}, "trend_line": 8214.99222, "activity_lines": {"activity_5": 8740.290234, "activity_10": 8637.773686, "activity_20": 8515.451697, "activity_30": 8394.314299}, "trend_signal": 1, "fair_value": 8977.35807, "relative_strength": 0.786559, "rate_of_change": 0.3461577683585467, "market_dynamics": 0.98144, "expectation": {"probability": 63.0358, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8798.594924, "high": 8798.594924, "low": 8519.8847, "close": 8548.716797, "volume": 5795}, "trend_line": 8235.651497, "activity_lines": {"activity_5": 8689.033138, "activity_10": 8629.500391, "activity_20": 8527.799426, "activity_30": 8415.844917}, "trend_signal": 1, "fair_value": 8988.622446, "relative_strength": 0.514358, "rate_of_change": 0.2514826118727676, "market_dynamics": 0.869495, "expectation": {"probability": 61.9167, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8563.13316, "high": 8649.629373, "low": 8404.555538, "close": 8462.219727, "volume": 15578}, "trend_line": 8253.110856, "activity_lines": {"activity_5": 8610.86582, "activity_10": 8609.00206, "activity_20": 8530.767806, "activity_30": 8430.462222}, "trend_signal": 1, "fair_value": 8999.15477, "relative_strength": -0.296497, "rate_of_change": 0.2119973022942812, "market_dynamics": 0.574018, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8524.690383, "high": 8524.690383, "low": 8385.335242, "close": 8404.556641, "volume": 164}, "trend_line": 8273.873845, "activity_lines": {"activity_5": 8523.408594, "activity_10": 8579.034198, "activity_20": 8527.492204, "activity_30": 8440.232918}, "trend_signal": 1, "fair_value": 9008.015259, "relative_strength": 0.480068, "rate_of_change": 0.25157773065541805, "market_dynamics": 0.018619, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8462.221257, "high": 8798.595074, "low": 8337.282158, "close": 8788.984375, "volume": 3507}, "trend_line": 8312.518522, "activity_lines": {"activity_5": 8586.839258, "activity_10": 8618.962287, "activity_20": 8560.21536, "activity_30": 8473.465855}, "trend_signal": 1, "fair_value": 9019.014479, "relative_strength": 0.986113, "rate_of_change": 0.46706872408205335, "market_dynamics": -0.268301, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8803.400772, "high": 8841.844697, "low": 8630.408523, "close": 8769.763672, "volume": 6518}, "trend_line": 8352.897868, "activity_lines": {"activity_5": 8646.105469, "activity_10": 8648.493484, "activity_20": 8588.098398, "activity_30": 8502.965542}, "trend_signal": 1, "fair_value": 9029.742507, "relative_strength": 1.462432, "rate_of_change": 0.48576548603327985, "market_dynamics": -0.323455, "expectation": {"probability": 62.058, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8808.208299, "high": 9034.058779, "low": 8736.126953, "close": 8736.126953, "volume": 9627}, "trend_line": 8395.956559, "activity_lines": {"activity_5": 8693.198372, "activity_10": 8664.395082, "activity_20": 8610.153981, "activity_30": 8527.689999}, "trend_signal": 1, "fair_value": 9038.715385, "relative_strength": 1.103346, "rate_of_change": 0.515494043868994, "market_dynamics": -0.208563, "expectation": {"probability": 60.8718, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8875.482287, "high": 8875.482287, "low": 8769.764577, "close": 8793.790039, "volume": 2345}, "trend_line": 8434.127995, "activity_lines": {"activity_5": 8747.018294, "activity_10": 8687.897639, "activity_20": 8634.626695, "activity_30": 8553.356675}, "trend_signal": 1, "fair_value": 9044.262454, "relative_strength": 1.947332, "rate_of_change": 0.4546407039122049, "market_dynamics": 0.077272, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8793.790422, "high": 8861.06578, "low": 8673.655273, "close": 8716.905273, "volume": 4766}, "trend_line": 8461.026986, "activity_lines": {"activity_5": 8753.105273, "activity_10": 8694.101083, "activity_20": 8648.676725, "activity_30": 8571.600371}, "trend_signal": 1, "fair_value": 9048.842232, "relative_strength": 1.463585, "rate_of_change": 0.31893031521393245, "market_dynamics": 0.083642, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8664.045336, "high": 8707.293482, "low": 8346.892722, "close": 8394.946289, "volume": 6110}, "trend_line": 8476.40223, "activity_lines": {"activity_5": 8631.049349, "activity_10": 8642.290731, "activity_20": 8629.375028, "activity_30": 8567.3371}, "trend_signal": 1, "fair_value": 9053.018683, "relative_strength": 1.058563, "rate_of_change": 0.1817184134436577, "market_dynamics": -0.152864, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8418.973388, "high": 8543.912143, "low": 8385.335938, "close": 8443.0, "volume": 4517}, "trend_line": 8481.344092, "activity_lines": {"activity_5": 8551.280534, "activity_10": 8606.993324, "activity_20": 8614.534682, "activity_30": 8565.182117}, "trend_signal": 1, "fair_value": 9055.753718, "relative_strength": 0.977374, "rate_of_change": 0.05830140979517526, "market_dynamics": -0.515759, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8529.495983, "high": 8572.74386, "low": 8438.194336, "close": 8548.716797, "volume": 7220}, "trend_line": 8489.334815, "activity_lines": {"activity_5": 8528.534896, "activity_10": 8596.5962, "activity_20": 8609.64481, "activity_30": 8569.528744}, "trend_signal": 1, "fair_value": 9059.196064, "relative_strength": 0.400852, "rate_of_change": 0.09421529079969791, "market_dynamics": -0.792019, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8572.743726, "high": 8702.488552, "low": 8515.079697, "close": 8539.106445, "volume": 23141}, "trend_line": 8497.163525, "activity_lines": {"activity_5": 8515.079818, "activity_10": 8584.45174, "activity_20": 8604.75678, "activity_30": 8572.739816}, "trend_signal": 1, "fair_value": 9062.369253, "relative_strength": 0.854689, "rate_of_change": 0.09221817928734588, "market_dynamics": -0.911596, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8539.107664, "high": 8779.373079, "low": 8495.858365, "close": 8764.957031, "volume": 2114}, "trend_line": 8513.470719, "activity_lines": {"activity_5": 8593.887174, "activity_10": 8611.973082, "activity_20": 8621.277948, "activity_30": 8590.016817}, "trend_signal": 1, "fair_value": 9066.901242, "relative_strength": 1.298995, "rate_of_change": 0.19191338323691834, "market_dynamics": -0.798787, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8764.958564, "high": 8764.958564, "low": 8313.254406, "close": 8380.529297, "volume": 5930}, "trend_line": 8520.922575, "activity_lines": {"activity_5": 8541.348503, "activity_10": 8563.045739, "activity_20": 8599.470759, "activity_30": 8581.439951}, "trend_signal": 1, "fair_value": 9071.519018, "relative_strength": 0.395873, "rate_of_change": 0.08753017712704345, "market_dynamics": -0.827639, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8380.529811, "high": 8385.335161, "low": 8188.315958, "close": 8241.174805, "volume": 4237}, "trend_line": 8521.670654, "activity_lines": {"activity_5": 8443.319466, "activity_10": 8496.20767, "activity_20": 8564.529013, "activity_30": 8563.391708}, "trend_signal": 0, "fair_value": 9074.176029, "relative_strength": 0.38878, "rate_of_change": 0.008779319298052089, "market_dynamics": -1.011409, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8202.733305, "high": 8202.733305, "low": 7976.881348, "close": 7976.881348, "volume": 7274}, "trend_line": 8517.884603, "activity_lines": {"activity_5": 8270.647624, "activity_10": 8390.926953, "activity_20": 8504.965644, "activity_30": 8528.24401}, "trend_signal": 0, "fair_value": 9073.715554, "relative_strength": -0.619382, "rate_of_change": -0.044428506495049695, "market_dynamics": -1.263208, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8140.263077, "high": 8298.838934, "low": 7981.686523, "close": 8197.925781, "volume": 1036}, "trend_line": 8519.72474, "activity_lines": {"activity_5": 8209.779622, "activity_10": 8339.640598, "activity_20": 8469.314446, "activity_30": 8507.601506}, "trend_signal": 0, "fair_value": 9076.184282, "relative_strength": 0.097719, "rate_of_change": 0.02160321588943732, "market_dynamics": -1.476726, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8197.926821, "high": 8207.537772, "low": 7813.49979, "close": 7832.721191, "volume": 3775}, "trend_line": 8509.074707, "activity_lines": {"activity_5": 8049.922135, "activity_10": 8232.787305, "activity_20": 8400.849767, "activity_30": 8463.278696}, "trend_signal": 0, "fair_value": 9075.926473, "relative_strength": -1.129465, "rate_of_change": -0.12500442590589958, "market_dynamics": -1.563842, "expectation": {"probability": 40.4171, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7794.277867, "high": 7842.330566, "low": 7486.735042, "close": 7549.20459, "volume": 4198}, "trend_line": 8481.689665, "activity_lines": {"activity_5": 7857.708171, "activity_10": 8090.461612, "activity_20": 8309.731199, "activity_30": 8401.351592}, "trend_signal": 0, "fair_value": 9075.808278, "relative_strength": -1.727275, "rate_of_change": -0.32183337134731643, "market_dynamics": -1.568799, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7544.38992, "high": 7804.375761, "low": 7462.5423, "close": 7789.932129, "volume": 8502}, "trend_line": 8460.74528, "activity_lines": {"activity_5": 7801.158366, "activity_10": 8007.281685, "activity_20": 8247.602951, "activity_30": 8356.722073}, "trend_signal": 0, "fair_value": 9073.734287, "relative_strength": -1.4166, "rate_of_change": -0.24693646935030478, "market_dynamics": -1.55, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8088.431959, "high": 8281.013672, "low": 7809.190497, "close": 7857.335938, "volume": 10969}, "trend_line": 8431.27946, "activity_lines": {"activity_5": 7797.159343, "activity_10": 7948.230957, "activity_20": 8196.49133, "activity_30": 8317.792438}, "trend_signal": 0, "fair_value": 9070.84698, "relative_strength": -2.260466, "rate_of_change": -0.3482650644223087, "market_dynamics": -1.504283, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7987.328466, "high": 8208.796693, "low": 7814.004883, "close": 8088.433105, "volume": 3002}, "trend_line": 8416.959684, "activity_lines": {"activity_5": 7878.162402, "activity_10": 7943.768457, "activity_20": 8170.681252, "activity_30": 8295.673319}, "trend_signal": 0, "fair_value": 9068.343947, "relative_strength": -1.860931, "rate_of_change": -0.16984107890073752, "market_dynamics": -1.335898, "expectation": {"probability": 42.0019, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8170.280436, "high": 8343.603259, "low": 8136.578631, "close": 8208.794922, "volume": 4794}, "trend_line": 8410.434294, "activity_lines": {"activity_5": 8006.585579, "activity_10": 7969.383984, "activity_20": 8158.114142, "activity_30": 8282.243334}, "trend_signal": 0, "fair_value": 9064.329274, "relative_strength": -1.489064, "rate_of_change": -0.07752668712912038, "market_dynamics": -1.006785, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8232.870414, "high": 8300.273438, "low": 8165.466797, "close": 8165.466797, "volume": 7147}, "trend_line": 8402.304443, "activity_lines": {"activity_5": 8095.494466, "activity_10": 7997.233709, "activity_20": 8142.352741, "activity_30": 8266.43898}, "trend_signal": 0, "fair_value": 9058.198439, "relative_strength": -2.336066, "rate_of_change": -0.09666386676131007, "market_dynamics": -0.689537, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8213.611347, "high": 8232.870117, "low": 8078.804018, "close": 8232.870117, "volume": 7662}, "trend_line": 8398.18335, "activity_lines": {"activity_5": 8165.786979, "activity_10": 8041.24881, "activity_20": 8135.979836, "activity_30": 8255.507733}, "trend_signal": 0, "fair_value": 9052.173512, "relative_strength": -2.039134, "rate_of_change": -0.049047175426199505, "market_dynamics": -0.352314, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8242.500734, "high": 8411.008015, "low": 8165.466797, "close": 8348.418945, "volume": 8800}, "trend_line": 8390.545687, "activity_lines": {"activity_5": 8245.066569, "activity_10": 8106.423784, "activity_20": 8143.168218, "activity_30": 8252.297126}, "trend_signal": 0, "fair_value": 9047.126481, "relative_strength": -2.448789, "rate_of_change": -0.09094422783707765, "market_dynamics": 0.04613, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8435.080551, "high": 8502.484326, "low": 8343.604311, "close": 8449.524414, "volume": 4437}, "trend_line": 8385.15695, "activity_lines": {"activity_5": 8325.309114, "activity_10": 8183.22634, "activity_20": 8161.83192, "activity_30": 8256.102205}, "trend_signal": 0, "fair_value": 9041.808353, "relative_strength": -2.623609, "rate_of_change": -0.06422391583360804, "market_dynamics": 0.218118, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8406.19361, "high": 8704.694336, "low": 8406.19361, "close": 8704.694336, "volume": 3097}, "trend_line": 8383.788883, "activity_lines": {"activity_5": 8466.535547, "activity_10": 8301.848908, "activity_20": 8206.436879, "activity_30": 8276.71752}, "trend_signal": 0, "fair_value": 9035.042127, "relative_strength": -1.761348, "rate_of_change": -0.01631534159895775, "market_dynamics": 0.45564, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8776.913881, "high": 8791.357513, "low": 8463.966797, "close": 8463.966797, "volume": 3555}, "trend_line": 8371.83374, "activity_lines": {"activity_5": 8494.459505, "activity_10": 8360.848775, "activity_20": 8228.173554, "activity_30": 8281.890289}, "trend_signal": 0, "fair_value": 9019.468071, "relative_strength": -1.585415, "rate_of_change": -0.14259833074090095, "market_dynamics": 0.57502, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8507.299123, "high": 8507.299123, "low": 8203.981791, "close": 8237.683594, "volume": 7904}, "trend_line": 8354.578272, "activity_lines": {"activity_5": 8427.055729, "activity_10": 8362.074201, "activity_20": 8228.030778, "activity_30": 8273.235441}, "trend_signal": 0, "fair_value": 9003.688862, "relative_strength": -2.175231, "rate_of_change": -0.20611336220825835, "market_dynamics": 0.606616, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8199.168024, "high": 8228.055287, "low": 7852.52002, "close": 7943.99707, "volume": 8785}, "trend_line": 8334.420947, "activity_lines": {"activity_5": 8261.435547, "activity_10": 8301.761142, "activity_20": 8200.895554, "activity_30": 8246.746331}, "trend_signal": 0, "fair_value": 8984.514802, "relative_strength": -3.611798, "rate_of_change": -0.2412728008971621, "market_dynamics": 0.595389, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7943.99709, "high": 8045.10225, "low": 7847.706251, "close": 7982.513184, "volume": 9666}, "trend_line": 8318.430729, "activity_lines": {"activity_5": 8135.615527, "activity_10": 8246.875355, "activity_20": 8180.30815, "activity_30": 8224.042604}, "trend_signal": 0, "fair_value": 8969.323768, "relative_strength": -3.30572, "rate_of_change": -0.19185757596940853, "market_dynamics": 0.52547, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8030.659857, "high": 8411.006836, "low": 7963.256237, "close": 8411.006836, "volume": 5180}, "trend_line": 8318.645736, "activity_lines": {"activity_5": 8183.760807, "activity_10": 8271.823322, "activity_20": 8203.180108, "activity_30": 8230.015256}, "trend_signal": 0, "fair_value": 8953.825352, "relative_strength": -3.36799, "rate_of_change": 0.0025847062625782465, "market_dynamics": 0.534345, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8329.161133, "high": 8516.928049, "low": 8218.426304, "close": 8396.564453, "volume": 10489}, "trend_line": 8305.565072, "activity_lines": {"activity_5": 8246.671126, "activity_10": 8290.468821, "activity_20": 8226.362079, "activity_30": 8235.04227}, "trend_signal": 0, "fair_value": 8938.768079, "relative_strength": -3.630372, "rate_of_change": -0.15724511435067776, "market_dynamics": 0.613794, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8468.783997, "high": 8492.85672, "low": 8276.200268, "close": 8454.338867, "volume": 11483}, "trend_line": 8295.050911, "activity_lines": {"activity_5": 8333.333073, "activity_10": 8315.416983, "activity_20": 8254.970017, "activity_30": 8244.64058}, "trend_signal": 0, "fair_value": 8923.458465, "relative_strength": -3.906659, "rate_of_change": -0.12659175996880503, "market_dynamics": 0.830369, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8512.1131, "high": 8560.258536, "low": 8406.19352, "close": 8435.080078, "volume": 10581}, "trend_line": 8285.016016, "activity_lines": {"activity_5": 8399.131738, "activity_10": 8332.836843, "activity_20": 8280.728718, "activity_30": 8253.67472}, "trend_signal": 0, "fair_value": 8910.990598, "relative_strength": -4.693841, "rate_of_change": -0.12097448355251798, "market_dynamics": 0.947886, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8406.193632, "high": 8439.894095, "low": 8319.531502, "close": 8353.233398, "volume": 8759}, "trend_line": 8270.330794, "activity_lines": {"activity_5": 8404.90931, "activity_10": 8333.799831, "activity_20": 8296.510598, "activity_30": 8258.075841}, "trend_signal": 0, "fair_value": 8897.22712, "relative_strength": -4.592924, "rate_of_change": -0.17725037551695746, "market_dynamics": 0.902078, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8338.789996, "high": 8526.557276, "low": 8300.272371, "close": 8492.855469, "volume": 26926}, "trend_line": 8262.862467, "activity_lines": {"activity_5": 8432.512891, "activity_10": 8361.899396, "activity_20": 8324.850258, "activity_30": 8272.432272}, "trend_signal": 1, "fair_value": 8883.973195, "relative_strength": -4.25634, "rate_of_change": -0.09030263947140832, "market_dynamics": 0.926943, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8492.85675, "high": 8675.807473, "low": 8425.453125, "close": 8435.080078, "volume": 18123}, "trend_line": 8264.20026, "activity_lines": {"activity_5": 8435.401432, "activity_10": 8383.345961, "activity_20": 8344.544003, "activity_30": 8283.543085}, "trend_signal": 1, "fair_value": 8871.594288, "relative_strength": -4.294713, "rate_of_change": 0.01619043043910781, "market_dynamics": 0.853088, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8459.154907, "high": 8825.057722, "low": 8396.564432, "close": 8767.283203, "volume": 17952}, "trend_line": 8275.009701, "activity_lines": {"activity_5": 8546.456641, "activity_10": 8465.718306, "activity_20": 8391.657687, "activity_30": 8316.000049}, "trend_signal": 1, "fair_value": 8861.285582, "relative_strength": -3.378527, "rate_of_change": 0.13079839137394333, "market_dynamics": 1.021336, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8810.613551, "high": 8902.091567, "low": 8767.282664, "close": 8805.801758, "volume": 20246}, "trend_line": 8283.579199, "activity_lines": {"activity_5": 8649.488411, "activity_10": 8545.464941, "activity_20": 8437.785751, "activity_30": 8350.244698}, "trend_signal": 1, "fair_value": 8849.77084, "relative_strength": -2.787552, "rate_of_change": 0.10355876681284544, "market_dynamics": 1.324128, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8805.801303, "high": 8858.761289, "low": 8608.404297, "close": 8608.404297, "volume": 8867}, "trend_line": 8285.889128, "activity_lines": {"activity_5": 8662.00625, "activity_10": 8573.651953, "activity_20": 8460.597554, "activity_30": 8371.201156}, "trend_signal": 1, "fair_value": 8837.020383, "relative_strength": -3.714458, "rate_of_change": 0.02788563910006168, "market_dynamics": 1.189277, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8608.404457, "high": 8714.323546, "low": 8454.339006, "close": 8507.299805, "volume": 4238}, "trend_line": 8277.300553, "activity_lines": {"activity_5": 8623.811198, "activity_10": 8572.076492, "activity_20": 8471.304304, "activity_30": 8385.485716}, "trend_signal": 1, "fair_value": 8821.190355, "relative_strength": -3.568222, "rate_of_change": -0.10365302826680041, "market_dynamics": 1.095765, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8483.227045, "high": 8483.227045, "low": 8064.36071, "close": 8175.095215, "volume": 14099}, "trend_line": 8270.452751, "activity_lines": {"activity_5": 8473.918327, "activity_10": 8508.349414, "activity_20": 8448.95107, "activity_30": 8378.891823}, "trend_signal": 1, "fair_value": 8804.209326, "relative_strength": -4.008855, "rate_of_change": -0.08272989431942898, "market_dynamics": 0.687177, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8314.717524, "high": 8459.153158, "low": 8242.499364, "close": 8353.233398, "volume": 5522}, "trend_line": 8274.188037, "activity_lines": {"activity_5": 8400.737174, "activity_10": 8481.037811, "activity_20": 8443.517527, "activity_30": 8384.23251}, "trend_signal": 1, "fair_value": 8789.273372, "relative_strength": -4.177037, "rate_of_change": 0.04516422634235514, "market_dynamics": 0.261781, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8459.279683, "high": 8653.855958, "low": 8386.312923, "close": 8517.651367, "volume": 2487}, "trend_line": 8292.213704, "activity_lines": {"activity_5": 8409.965332, "activity_10": 8485.458665, "activity_20": 8453.16968, "activity_30": 8399.939822}, "trend_signal": 1, "fair_value": 8774.491083, "relative_strength": -2.929442, "rate_of_change": 0.21785421021849913, "market_dynamics": 0.126079, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8717.094101, "high": 8717.094101, "low": 8556.568359, "close": 8585.753906, "volume": 5800}, "trend_line": 8305.141309, "activity_lines": {"activity_5": 8461.104362, "activity_10": 8500.760502, "activity_20": 8468.501921, "activity_30": 8418.877899}, "trend_signal": 1, "fair_value": 8762.306055, "relative_strength": -3.854165, "rate_of_change": 0.15590052863404552, "market_dynamics": -0.011747, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8585.753873, "high": 8741.416367, "low": 8527.380475, "close": 8610.077148, "volume": 3154}, "trend_line": 8331.053174, "activity_lines": {"activity_5": 8521.861165, "activity_10": 8516.257102, "activity_20": 8485.501948, "activity_30": 8438.551179}, "trend_signal": 1, "fair_value": 8749.37665, "relative_strength": -3.350477, "rate_of_change": 0.31199788222652186, "market_dynamics": -0.000584, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8644.127753, "high": 8687.907803, "low": 8381.447473, "close": 8400.905273, "volume": 12156}, "trend_line": 8359.443197, "activity_lines": {"activity_5": 8506.042187, "activity_10": 8491.591149, "activity_20": 8483.031403, "activity_30": 8443.057766}, "trend_signal": 1, "fair_value": 8735.136415, "relative_strength": -4.26466, "rate_of_change": 0.34077351815015466, "market_dynamics": -0.105326, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8400.905334, "high": 8546.838241, "low": 8152.817871, "close": 8152.817871, "volume": 12360}, "trend_line": 8371.539388, "activity_lines": {"activity_5": 8392.473405, "activity_10": 8422.439755, "activity_20": 8457.23378, "activity_30": 8429.7271}, "trend_signal": 1, "fair_value": 8718.885736, "relative_strength": -5.14112, "rate_of_change": 0.1447009174527288, "market_dynamics": -0.387571, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8186.869614, "high": 8546.839031, "low": 8186.869614, "close": 8493.330078, "volume": 3936}, "trend_line": 8392.739193, "activity_lines": {"activity_5": 8405.769726, "activity_10": 8426.371768, "activity_20": 8464.270012, "activity_30": 8437.584564}, "trend_signal": 1, "fair_value": 8704.277657, "relative_strength": -4.181189, "rate_of_change": 0.2532366392540492, "market_dynamics": -0.496476, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8478.737239, "high": 8507.923221, "low": 8332.802559, "close": 8469.006836, "volume": 9480}, "trend_line": 8405.424984, "activity_lines": {"activity_5": 8412.57972, "activity_10": 8431.562677, "activity_20": 8466.373875, "activity_30": 8442.505057}, "trend_signal": 1, "fair_value": 8688.043182, "relative_strength": -5.546515, "rate_of_change": 0.1511519744421526, "market_dynamics": -0.618166, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8454.414015, "high": 8634.398822, "low": 8381.447266, "close": 8551.704102, "volume": 11153}, "trend_line": 8416.85529, "activity_lines": {"activity_5": 8454.738607, "activity_10": 8454.323952, "activity_20": 8474.03703, "activity_30": 8451.94242}, "trend_signal": 1, "fair_value": 8671.618571, "relative_strength": -5.366727, "rate_of_change": 0.13598724659084058, "market_dynamics": -0.498856, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8493.330477, "high": 8629.534757, "low": 8478.736011, "close": 8614.941406, "volume": 6019}, "trend_line": 8431.837777, "activity_lines": {"activity_5": 8521.868132, "activity_10": 8487.775568, "activity_20": 8487.052799, "activity_30": 8464.722169}, "trend_signal": 1, "fair_value": 8655.449281, "relative_strength": -5.004666, "rate_of_change": 0.1780057573022754, "market_dynamics": -0.319982, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8619.805296, "high": 8935.995695, "low": 8541.973633, "close": 8921.402344, "volume": 13356}, "trend_line": 8454.788851, "activity_lines": {"activity_5": 8676.882227, "activity_10": 8568.950151, "activity_20": 8528.215434, "activity_30": 8496.30698}, "trend_signal": 1, "fair_value": 8642.414858, "relative_strength": -3.719562, "rate_of_change": 0.2721953933056402, "market_dynamics": 0.062203, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8897.079693, "high": 9013.825195, "low": 8872.756676, "close": 8901.943359, "volume": 9298}, "trend_line": 8473.239665, "activity_lines": {"activity_5": 8774.171029, "activity_10": 8636.256392, "activity_20": 8565.300721, "activity_30": 8525.155658}, "trend_signal": 1, "fair_value": 8628.205372, "relative_strength": -3.623086, "rate_of_change": 0.21822915184709218, "market_dynamics": 0.460349, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9004.097049, "high": 9004.097049, "low": 8683.043414, "close": 8770.603516, "volume": 4859}, "trend_line": 8483.942301, "activity_lines": {"activity_5": 8800.438997, "activity_10": 8672.695534, "activity_20": 8587.654292, "activity_30": 8544.340422}, "trend_signal": 1, "fair_value": 8613.424047, "relative_strength": -2.825815, "rate_of_change": 0.1263110265157357, "market_dynamics": 0.651101, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8765.740783, "high": 8770.605234, "low": 8527.381082, "close": 8566.296875, "volume": 2810}, "trend_line": 8479.329053, "activity_lines": {"activity_5": 8738.498307, "activity_10": 8668.627113, "activity_20": 8588.562612, "activity_30": 8549.653621}, "trend_signal": 1, "fair_value": 8598.323392, "relative_strength": -2.757498, "rate_of_change": -0.05437623025154114, "market_dynamics": 0.839901, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8600.348453, "high": 8707.584892, "low": 8410.015422, "close": 8449.041016, "volume": 25178}, "trend_line": 8478.831527, "activity_lines": {"activity_5": 8636.499479, "activity_10": 8644.035449, "activity_20": 8577.953985, "activity_30": 8547.699554}, "trend_signal": 1, "fair_value": 8581.600799, "relative_strength": -1.96249, "rate_of_change": -0.005867516131163376, "market_dynamics": 0.662469, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8234.399764, "high": 8234.399764, "low": 7522.182723, "close": 7990.490234, "volume": 21578}, "trend_line": 8470.591748, "activity_lines": {"activity_5": 8392.710417, "activity_10": 8535.195721, "activity_20": 8523.607375, "activity_30": 8516.193664}, "trend_signal": 0, "fair_value": 8563.439272, "relative_strength": -3.980887, "rate_of_change": -0.09718059586112524, "market_dynamics": 0.167206, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8044.149952, "high": 8263.668507, "low": 8014.881515, "close": 8253.912109, "volume": 4519}, "trend_line": 8480.922249, "activity_lines": {"activity_5": 8298.789453, "activity_10": 8477.20229, "activity_20": 8498.047577, "activity_30": 8502.214332}, "trend_signal": 0, "fair_value": 8549.30711, "relative_strength": -4.649882, "rate_of_change": 0.12195725289720985, "market_dynamics": -0.308837, "expectation": {"probability": 46.0264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8288.060055, "high": 8429.527983, "low": 8146.592285, "close": 8400.258789, "volume": 14729}, "trend_line": 8494.847103, "activity_lines": {"activity_5": 8296.852799, "activity_10": 8450.170401, "activity_20": 8489.053604, "activity_30": 8497.010238}, "trend_signal": 0, "fair_value": 8535.272793, "relative_strength": -2.978613, "rate_of_change": 0.1641903273154365, "market_dynamics": -0.536299, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8463.675005, "high": 8585.630859, "low": 8375.868259, "close": 8585.630859, "volume": 9204}, "trend_line": 8500.667904, "activity_lines": {"activity_5": 8381.396484, "activity_10": 8458.092489, "activity_20": 8498.705283, "activity_30": 8502.867255}, "trend_signal": 0, "fair_value": 8520.836244, "relative_strength": 0.252293, "rate_of_change": 0.06852155111707897, "market_dynamics": -0.65015, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8566.117524, "high": 8702.706825, "low": 8078.297114, "close": 8127.079102, "volume": 5736}, "trend_line": 8491.685059, "activity_lines": {"activity_5": 8311.800651, "activity_10": 8382.02468, "activity_20": 8464.31236, "activity_30": 8478.764751}, "trend_signal": 0, "fair_value": 8506.011093, "relative_strength": -0.157763, "rate_of_change": -0.10567222601148274, "market_dynamics": -0.689601, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7970.977837, "high": 8205.131708, "low": 7941.708496, "close": 8136.836914, "volume": 4484}, "trend_line": 8481.10166, "activity_lines": {"activity_5": 8266.921549, "activity_10": 8316.601243, "activity_20": 8431.077402, "activity_30": 8455.871323}, "trend_signal": 0, "fair_value": 8492.298834, "relative_strength": -1.121323, "rate_of_change": -0.12463249551138576, "market_dynamics": -0.722902, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8244.156656, "high": 8385.62426, "low": 8112.445277, "close": 8292.938477, "volume": 1585}, "trend_line": 8476.363607, "activity_lines": {"activity_5": 8264.319857, "activity_10": 8293.824734, "activity_20": 8413.739718, "activity_30": 8443.731762}, "trend_signal": 0, "fair_value": 8479.257124, "relative_strength": 0.164273, "rate_of_change": -0.0558660088034005, "market_dynamics": -0.834082, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8346.597315, "high": 8624.655232, "low": 8297.815332, "close": 8536.847656, "volume": 5240}, "trend_line": 8482.484082, "activity_lines": {"activity_5": 8340.419466, "activity_10": 8326.468164, "activity_20": 8420.701542, "activity_30": 8447.633959}, "trend_signal": 0, "fair_value": 8469.999656, "relative_strength": 0.989095, "rate_of_change": 0.0722063762690299, "market_dynamics": -0.9006, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8570.995136, "high": 8570.995136, "low": 8224.642578, "close": 8258.791992, "volume": 3623}, "trend_line": 8474.681966, "activity_lines": {"activity_5": 8314.72793, "activity_10": 8312.806126, "activity_20": 8401.41476, "activity_30": 8433.202211}, "trend_signal": 0, "fair_value": 8459.439935, "relative_strength": 0.803401, "rate_of_change": -0.09197914106973683, "market_dynamics": -0.881691, "expectation": {"probability": 48.7114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8258.789914, "high": 8434.407099, "low": 8210.00793, "close": 8361.232422, "volume": 2606}, "trend_line": 8472.220378, "activity_lines": {"activity_5": 8344.972461, "activity_10": 8323.360618, "activity_20": 8393.556996, "activity_30": 8425.882886}, "trend_signal": 0, "fair_value": 8448.276474, "relative_strength": 1.056782, "rate_of_change": -0.029046376133946828, "market_dynamics": -0.775917, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8424.649886, "high": 8429.529234, "low": 8205.130321, "close": 8214.886719, "volume": 11286}, "trend_line": 8453.807161, "activity_lines": {"activity_5": 8310.82487, "activity_10": 8308.90332, "activity_20": 8371.950465, "activity_30": 8409.280714}, "trend_signal": 0, "fair_value": 8435.724747, "relative_strength": -0.515131, "rate_of_change": -0.217336379112769, "market_dynamics": -0.728726, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8253.913959, "high": 8322.208755, "low": 8053.907227, "close": 8053.907227, "volume": 4509}, "trend_line": 8428.74401, "activity_lines": {"activity_5": 8217.814128, "activity_10": 8261.097088, "activity_20": 8334.716988, "activity_30": 8383.480719}, "trend_signal": 0, "fair_value": 8423.011381, "relative_strength": -1.971243, "rate_of_change": -0.29647176145233445, "market_dynamics": -0.962678, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8161.225998, "high": 8224.642578, "low": 7975.429199, "close": 7975.429199, "volume": 8425}, "trend_line": 8407.64484, "activity_lines": {"activity_5": 8114.57946, "activity_10": 8202.658576, "activity_20": 8292.101902, "activity_30": 8354.234602}, "trend_signal": 0, "fair_value": 8409.975007, "relative_strength": -1.27356, "rate_of_change": -0.2503240100181842, "market_dynamics": -1.089937, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7975.428765, "high": 8117.322809, "low": 7789.498737, "close": 7833.534668, "volume": 13976}, "trend_line": 8385.186003, "activity_lines": {"activity_5": 8001.474512, "activity_10": 8126.145233, "activity_20": 8238.323421, "activity_30": 8317.195236}, "trend_signal": 0, "fair_value": 8396.209122, "relative_strength": -3.623544, "rate_of_change": -0.2671239975926496, "market_dynamics": -1.176964, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7906.928314, "high": 7906.928314, "low": 7314.887096, "close": 7412.745117, "volume": 9110}, "trend_line": 8359.774333, "activity_lines": {"activity_5": 7776.456868, "activity_10": 7986.799174, "activity_20": 8147.8896, "activity_30": 8254.457114}, "trend_signal": 0, "fair_value": 8380.135986, "relative_strength": -3.233984, "rate_of_change": -0.30305433881740595, "market_dynamics": -1.331202, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7588.890143, "high": 7784.606261, "low": 7515.496622, "close": 7735.677246, "volume": 7733}, "trend_line": 8339.189128, "activity_lines": {"activity_5": 7722.315755, "activity_10": 7919.155939, "activity_20": 8093.935963, "activity_30": 8214.192786}, "trend_signal": 0, "fair_value": 8367.513387, "relative_strength": -2.309356, "rate_of_change": -0.24624115651949866, "market_dynamics": -1.346776, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7877.570793, "high": 7921.606903, "low": 7637.818384, "close": 7681.854492, "volume": 5394}, "trend_line": 8311.329232, "activity_lines": {"activity_5": 7682.181022, "activity_10": 7849.020561, "activity_20": 8040.50266, "activity_30": 8171.7841}, "trend_signal": 0, "fair_value": 8353.585459, "relative_strength": -1.119343, "rate_of_change": -0.3340839927284587, "market_dynamics": -1.397143, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7720.9977, "high": 7789.499017, "low": 7393.173729, "close": 7520.38916, "volume": 26164}, "trend_line": 8275.817074, "activity_lines": {"activity_5": 7613.028027, "activity_10": 7760.638468, "activity_20": 7977.501653, "activity_30": 8120.755708}, "trend_signal": 0, "fair_value": 8337.842248, "relative_strength": -1.988555, "rate_of_change": -0.4272741099374554, "market_dynamics": -1.400211, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7476.35296, "high": 7789.499023, "low": 7344.244629, "close": 7789.499023, "volume": 18264}, "trend_line": 8248.464469, "activity_lines": {"activity_5": 7663.914323, "activity_10": 7739.666504, "activity_20": 7946.083559, "activity_30": 8089.38035}, "trend_signal": 0, "fair_value": 8323.944136, "relative_strength": -1.099004, "rate_of_change": -0.3305124407103351, "market_dynamics": -1.181623, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7897.142336, "high": 7897.142336, "low": 7412.745319, "close": 7491.031738, "volume": 12419}, "trend_line": 8218.135352, "activity_lines": {"activity_5": 7618.247233, "activity_10": 7672.96036, "activity_20": 7889.939046, "activity_30": 8040.513722}, "trend_signal": 0, "fair_value": 8308.252801, "relative_strength": -1.234827, "rate_of_change": -0.36769409765885885, "market_dynamics": -1.152544, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7574.211578, "high": 7652.49718, "low": 7398.066765, "close": 7466.567383, "volume": 9010}, "trend_line": 8195.260335, "activity_lines": {"activity_5": 7559.20625, "activity_10": 7617.627983, "activity_20": 7836.026544, "activity_30": 7992.025466}, "trend_signal": 0, "fair_value": 8292.734748, "relative_strength": -1.47865, "rate_of_change": -0.27834801959585054, "market_dynamics": -1.130411, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7481.245771, "high": 7569.318518, "low": 7368.709008, "close": 7559.532715, "volume": 22650}, "trend_line": 8164.133757, "activity_lines": {"activity_5": 7549.094368, "activity_10": 7592.804199, "activity_20": 7793.462753, "activity_30": 7951.010781}, "trend_signal": 0, "fair_value": 8278.172751, "relative_strength": -1.65707, "rate_of_change": -0.37981194895135983, "market_dynamics": -1.100081, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7632.926125, "high": 7931.392827, "low": 7559.532605, "close": 7750.35498, "volume": 25243}, "trend_line": 8140.178695, "activity_lines": {"activity_5": 7610.744694, "activity_10": 7611.664, "activity_20": 7772.379081, "activity_30": 7924.315376}, "trend_signal": 0, "fair_value": 8265.404156, "relative_strength": -2.025997, "rate_of_change": -0.29341829412655956, "market_dynamics": -0.977485, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7755.248325, "high": 7789.498504, "low": 7623.139986, "close": 7706.319336, "volume": 7480}, "trend_line": 8111.999202, "activity_lines": {"activity_5": 7642.385417, "activity_10": 7626.609579, "activity_20": 7750.196317, "activity_30": 7896.32445}, "trend_signal": 0, "fair_value": 8253.733727, "relative_strength": -2.788158, "rate_of_change": -0.3461778181516891, "market_dynamics": -0.803999, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7730.783834, "high": 7755.248659, "low": 7579.10434, "close": 7603.568848, "volume": 12421}, "trend_line": 8078.286784, "activity_lines": {"activity_5": 7645.321289, "activity_10": 7625.186257, "activity_20": 7722.41499, "activity_30": 7863.522491}, "trend_signal": 0, "fair_value": 8244.945801, "relative_strength": -4.454667, "rate_of_change": -0.4155870477858076, "market_dynamics": -0.487535, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7706.319465, "high": 7706.319465, "low": 7574.211131, "close": 7637.818848, "volume": 3907}, "trend_line": 8035.500667, "activity_lines": {"activity_5": 7652.171354, "activity_10": 7626.520685, "activity_20": 7700.388474, "activity_30": 7835.105205}, "trend_signal": 0, "fair_value": 8235.267062, "relative_strength": -3.175476, "rate_of_change": -0.5296434521827401, "market_dynamics": -0.214163, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7593.782656, "high": 7750.355249, "low": 7407.852411, "close": 7642.711426, "volume": 49529}, "trend_line": 7993.52627, "activity_lines": {"activity_5": 7649.235515, "activity_10": 7630.523917, "activity_20": 7681.204195, "activity_30": 7809.763964}, "trend_signal": 0, "fair_value": 8225.619685, "relative_strength": -3.184927, "rate_of_change": -0.5223619378488684, "market_dynamics": -0.007198, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7603.56871, "high": 7779.713353, "low": 7554.639696, "close": 7720.998535, "volume": 31211}, "trend_line": 7958.539437, "activity_lines": {"activity_5": 7666.85013, "activity_10": 7649.472861, "activity_20": 7672.572149, "activity_30": 7792.181529}, "trend_signal": 0, "fair_value": 8216.71424, "relative_strength": -4.67862, "rate_of_change": -0.4376895980351852, "market_dynamics": 0.375674, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7779.71307, "high": 7990.107398, "low": 7725.890665, "close": 7916.713867, "volume": 18591}, "trend_line": 7936.88667, "activity_lines": {"activity_5": 7751.660286, "activity_10": 7700.358967, "activity_20": 7686.464655, "activity_30": 7789.483105}, "trend_signal": 0, "fair_value": 8210.923969, "relative_strength": -4.495908, "rate_of_change": -0.2720696073871889, "market_dynamics": 0.691166, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7906.928223, "high": 7980.321892, "low": 7618.247559, "close": 7618.247559, "volume": 25993}, "trend_line": 7909.193555, "activity_lines": {"activity_5": 7722.955371, "activity_10": 7694.665474, "activity_20": 7673.560742, "activity_30": 7768.925743}, "trend_signal": 0, "fair_value": 8202.980381, "relative_strength": -3.585803, "rate_of_change": -0.34891659855337254, "market_dynamics": 0.832625, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7603.568028, "high": 7769.927225, "low": 7583.996425, "close": 7701.426758, "volume": 7582}, "trend_line": 7899.558105, "activity_lines": {"activity_5": 7720.998275, "activity_10": 7701.782458, "activity_20": 7672.116681, "activity_30": 7755.521434}, "trend_signal": 0, "fair_value": 8196.740378, "relative_strength": -3.602749, "rate_of_change": -0.1218259476518749, "market_dynamics": 0.715922, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7701.426936, "high": 7848.213133, "low": 7535.067603, "close": 7676.961914, "volume": 11485}, "trend_line": 7880.326432, "activity_lines": {"activity_5": 7706.645703, "activity_10": 7700.181117, "activity_20": 7670.787681, "activity_30": 7741.160389}, "trend_signal": 0, "fair_value": 8189.143154, "relative_strength": -3.915089, "rate_of_change": -0.24345251651263383, "market_dynamics": 0.591641, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7745.46208, "high": 8016.529246, "low": 7745.46208, "close": 7955.857422, "volume": 11155}, "trend_line": 7865.513053, "activity_lines": {"activity_5": 7782.974935, "activity_10": 7747.152974, "activity_20": 7697.815137, "activity_30": 7746.033356}, "trend_signal": 0, "fair_value": 8183.003618, "relative_strength": -3.209131, "rate_of_change": -0.18797925603496332, "market_dynamics": 0.554778, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7985.214633, "high": 8014.57241, "low": 7725.891134, "close": 7769.927246, "volume": 6752}, "trend_line": 7838.322933, "activity_lines": {"activity_5": 7781.670182, "activity_10": 7756.582937, "activity_20": 7707.228155, "activity_30": 7739.86653}, "trend_signal": 0, "fair_value": 8175.102035, "relative_strength": -2.222593, "rate_of_change": -0.3456878123116033, "market_dynamics": 0.579757, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7647.604577, "high": 7647.604577, "low": 7309.994513, "close": 7407.852539, "volume": 42604}, "trend_line": 7814.348714, "activity_lines": {"activity_5": 7669.459635, "activity_10": 7699.024627, "activity_20": 7682.460761, "activity_30": 7712.094247}, "trend_signal": 0, "fair_value": 8165.959814, "relative_strength": -3.179109, "rate_of_change": -0.30585903649194074, "market_dynamics": 0.552564, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7153.421173, "high": 7309.994245, "low": 6850.061689, "close": 7192.564941, "volume": 28005}, "trend_line": 7782.872982, "activity_lines": {"activity_5": 7499.51289, "activity_10": 7605.881596, "activity_20": 7637.213084, "activity_30": 7671.979165}, "trend_signal": 0, "fair_value": 8155.917706, "relative_strength": -4.601844, "rate_of_change": -0.4027940542710708, "market_dynamics": 0.314519, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7305.101714, "high": 7383.387624, "low": 7236.600594, "close": 7329.565918, "volume": 30762}, "trend_line": 7750.760563, "activity_lines": {"activity_5": 7409.157259, "activity_10": 7545.743359, "activity_20": 7607.599368, "activity_30": 7642.733548}, "trend_signal": 0, "fair_value": 8146.753809, "relative_strength": -4.649473, "rate_of_change": -0.4126036628667679, "market_dynamics": -0.008968, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7358.923802, "high": 7554.63912, "low": 7295.31561, "close": 7481.245605, "volume": 11518}, "trend_line": 7715.573828, "activity_lines": {"activity_5": 7392.521256, "activity_10": 7518.876802, "activity_20": 7594.108901, "activity_30": 7625.345486}, "trend_signal": 0, "fair_value": 8138.722612, "relative_strength": -4.957674, "rate_of_change": -0.45397783500076144, "market_dynamics": -0.283768, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7525.282191, "high": 7550.917283, "low": 7422.179927, "close": 7427.131348, "volume": 3632}, "trend_line": 7687.851807, "activity_lines": {"activity_5": 7389.487956, "activity_10": 7486.530433, "activity_20": 7575.651093, "activity_30": 7606.736293}, "trend_signal": 0, "fair_value": 8131.408369, "relative_strength": -5.978171, "rate_of_change": -0.35929953646993457, "market_dynamics": -0.488546, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7526.159766, "high": 7526.159766, "low": 7377.616699, "close": 7377.616699, "volume": 7348}, "trend_line": 7655.064616, "activity_lines": {"activity_5": 7392.802832, "activity_10": 7454.082901, "activity_20": 7554.203165, "activity_30": 7586.721125}, "trend_signal": 0, "fair_value": 8124.718963, "relative_strength": -7.073313, "rate_of_change": -0.4264805282816028, "market_dynamics": -0.541109, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7437.034141, "high": 7550.916588, "low": 7377.616699, "close": 7377.616699, "volume": 19786}, "trend_line": 7627.155615, "activity_lines": {"activity_5": 7398.133431, "activity_10": 7426.010476, "activity_20": 7533.295308, "activity_30": 7568.82126}, "trend_signal": 0, "fair_value": 8117.360874, "relative_strength": -8.627387, "rate_of_change": -0.36458217402459075, "market_dynamics": -0.539321, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7377.617006, "high": 7402.373867, "low": 7224.123037, "close": 7234.025879, "volume": 16875}, "trend_line": 7599.826237, "activity_lines": {"activity_5": 7343.263639, "activity_10": 7377.718084, "activity_20": 7499.13571, "activity_30": 7543.458051}, "trend_signal": 0, "fair_value": 8109.355888, "relative_strength": -9.012922, "rate_of_change": -0.35831677468664647, "market_dynamics": -0.611761, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7253.832155, "high": 7654.896763, "low": 7253.832155, "close": 7570.722168, "volume": 24300}, "trend_line": 7586.336003, "activity_lines": {"activity_5": 7406.99528, "activity_10": 7398.696582, "activity_20": 7498.592457, "activity_30": 7541.580369}, "trend_signal": 0, "fair_value": 8102.506163, "relative_strength": -8.340529, "rate_of_change": -0.177507137391145, "market_dynamics": -0.455919, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7595.479531, "high": 7922.273487, "low": 7536.062481, "close": 7872.759277, "volume": 35559}, "trend_line": 7587.64349, "activity_lines": {"activity_5": 7565.440853, "activity_10": 7481.593377, "activity_20": 7527.670038, "activity_30": 7560.05929}, "trend_signal": 0, "fair_value": 8099.081937, "relative_strength": -8.376666, "rate_of_change": 0.01723476259795235, "market_dynamics": 0.010294, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8036.155972, "high": 8293.63009, "low": 7961.88466, "close": 8085.67041, "volume": 57921}, "trend_line": 7610.074333, "activity_lines": {"activity_5": 7765.148275, "activity_10": 7601.331614, "activity_20": 7576.232299, "activity_30": 7592.190059}, "trend_signal": 0, "fair_value": 8100.244419, "relative_strength": -8.423485, "rate_of_change": 0.29562331215958576, "market_dynamics": 0.533385, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8080.718693, "high": 8521.395029, "low": 8021.301644, "close": 8511.492188, "volume": 58667}, "trend_line": 7635.934831, "activity_lines": {"activity_5": 8059.592708, "activity_10": 7786.168031, "activity_20": 7663.053292, "activity_30": 7650.34605}, "trend_signal": 1, "fair_value": 8105.017982, "relative_strength": -7.510579, "rate_of_change": 0.3398192562700689, "market_dynamics": 1.221305, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8526.346468, "high": 8744.209503, "low": 8343.143902, "close": 8471.880859, "volume": 81176}, "trend_line": 7662.269043, "activity_lines": {"activity_5": 8265.241667, "activity_10": 7939.821893, "activity_20": 7741.941429, "activity_30": 7704.278051}, "trend_signal": 1, "fair_value": 8111.057386, "relative_strength": -8.791499, "rate_of_change": 0.34487214182460413, "market_dynamics": 1.669412, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8526.346909, "high": 8833.335121, "low": 8526.346909, "close": 8674.889648, "volume": 41983}, "trend_line": 7700.752393, "activity_lines": {"activity_5": 8456.036556, "activity_10": 8109.617081, "activity_20": 7836.215311, "activity_30": 7769.608413}, "trend_signal": 1, "fair_value": 8116.969561, "relative_strength": -6.391265, "rate_of_change": 0.5022448283143575, "market_dynamics": 1.798482, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8645.181122, "high": 8971.973971, "low": 8645.181122, "close": 8867.994141, "volume": 60864}, "trend_line": 7736.70223, "activity_lines": {"activity_5": 8637.588444, "activity_10": 8292.819558, "activity_20": 7944.337758, "activity_30": 7844.914332}, "trend_signal": 1, "fair_value": 8124.575505, "relative_strength": -7.779208, "rate_of_change": 0.4668353839383096, "market_dynamics": 1.847343, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8848.189088, "high": 9090.808364, "low": 8848.189088, "close": 9075.954102, "volume": 33975}, "trend_line": 7789.532975, "activity_lines": {"activity_5": 8822.111328, "activity_10": 8487.635432, "activity_20": 8067.73601, "activity_30": 7931.317679}, "trend_signal": 1, "fair_value": 8131.690812, "relative_strength": -5.806875, "rate_of_change": 0.6828587094271586, "market_dynamics": 1.739155, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9046.246035, "high": 9150.225272, "low": 8942.265607, "close": 9071.001953, "volume": 40618}, "trend_line": 7843.014128, "activity_lines": {"activity_5": 8938.964583, "activity_10": 8650.672053, "activity_20": 8183.721168, "activity_30": 8013.993097}, "trend_signal": 1, "fair_value": 8137.892919, "relative_strength": -5.915249, "rate_of_change": 0.6865771436059647, "market_dynamics": 1.660043, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9125.469727, "high": 9403.488087, "low": 8837.491912, "close": 8872.246094, "volume": 89813}, "trend_line": 7886.77124, "activity_lines": {"activity_5": 8952.265235, "activity_10": 8746.782422, "activity_20": 8274.255411, "activity_30": 8080.395159}, "trend_signal": 1, "fair_value": 8141.878703, "relative_strength": -5.527401, "rate_of_change": 0.5579119364809619, "market_dynamics": 1.638626, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8837.491445, "high": 9180.067927, "low": 8832.526562, "close": 9110.55957, "volume": 33371}, "trend_line": 7932.111393, "activity_lines": {"activity_5": 9018.312695, "activity_10": 8856.436692, "activity_20": 8381.794345, "activity_30": 8159.349245}, "trend_signal": 1, "fair_value": 8146.936214, "relative_strength": -5.577774, "rate_of_change": 0.5748886536742012, "market_dynamics": 1.466069, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9150.279454, "high": 9269.43672, "low": 9100.63082, "close": 9244.612305, "volume": 26981}, "trend_line": 7983.387826, "activity_lines": {"activity_5": 9099.99974, "activity_10": 8962.467143, "activity_20": 8496.601625, "activity_30": 8244.026723}, "trend_signal": 1, "fair_value": 8153.795282, "relative_strength": -4.534692, "rate_of_change": 0.6464411612430314, "market_dynamics": 1.357651, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9165.174222, "high": 9194.963441, "low": 8951.683711, "close": 9120.490234, "volume": 45866}, "trend_line": 8033.951872, "activity_lines": {"activity_5": 9115.204883, "activity_10": 9020.987163, "activity_20": 8592.565446, "activity_30": 8317.388169}, "trend_signal": 1, "fair_value": 8160.831336, "relative_strength": -3.982263, "rate_of_change": 0.6333657728029246, "market_dynamics": 1.253523, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9140.35019, "high": 9199.929108, "low": 9080.771327, "close": 9100.630859, "volume": 23299}, "trend_line": 8082.712272, "activity_lines": {"activity_5": 9120.821159, "activity_10": 9057.081481, "activity_20": 8678.48248, "activity_30": 8386.206168}, "trend_signal": 1, "fair_value": 8169.351034, "relative_strength": -4.494097, "rate_of_change": 0.6069292021768303, "market_dynamics": 1.089994, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9036.086326, "high": 9204.892656, "low": 8966.57797, "close": 9194.962891, "volume": 32304}, "trend_line": 8134.453988, "activity_lines": {"activity_5": 9155.906185, "activity_10": 9099.615465, "activity_20": 8764.297489, "activity_30": 8457.964272}, "trend_signal": 1, "fair_value": 8178.748983, "relative_strength": -3.878355, "rate_of_change": 0.6401528875306284, "market_dynamics": 1.045926, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9180.068048, "high": 9602.083086, "low": 9180.068048, "close": 9592.15332, "volume": 24782}, "trend_line": 8196.825814, "activity_lines": {"activity_5": 9301.873568, "activity_10": 9201.218945, "activity_20": 8879.057315, "activity_30": 8552.009391}, "trend_signal": 1, "fair_value": 8191.118555, "relative_strength": -5.145083, "rate_of_change": 0.7667610646272132, "market_dynamics": 1.07714, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9631.873165, "high": 9790.749774, "low": 9567.329685, "close": 9696.416992, "volume": 36892}, "trend_line": 8256.149251, "activity_lines": {"activity_5": 9450.489258, "activity_10": 9305.101935, "activity_20": 8993.695073, "activity_30": 8648.757209}, "trend_signal": 1, "fair_value": 8205.676244, "relative_strength": -5.262775, "rate_of_change": 0.7237367042578577, "market_dynamics": 1.136809, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9760.960151, "high": 9949.626135, "low": 9686.486716, "close": 9760.959961, "volume": 81185}, "trend_line": 8327.572998, "activity_lines": {"activity_5": 9590.498958, "activity_10": 9405.657777, "activity_20": 9103.673658, "activity_30": 8745.841771}, "trend_signal": 1, "fair_value": 8223.535209, "relative_strength": -2.751669, "rate_of_change": 0.8650975754992308, "market_dynamics": 1.298737, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9805.643709, "high": 10187.939767, "low": 9805.643709, "close": 10148.220703, "volume": 61210}, "trend_line": 8409.132796, "activity_lines": {"activity_5": 9816.897591, "activity_10": 9564.170011, "activity_20": 9239.184966, "activity_30": 8863.302913}, "trend_signal": 1, "fair_value": 8242.721601, "relative_strength": -3.318924, "rate_of_change": 0.9793945729396563, "market_dynamics": 1.44636, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10317.026759, "high": 10317.026759, "low": 10168.080271, "close": 10267.37793, "volume": 51923}, "trend_line": 8495.479997, "activity_lines": {"activity_5": 10013.175977, "activity_10": 9724.761399, "activity_20": 9372.851228, "activity_30": 8983.189696}, "trend_signal": 1, "fair_value": 8262.793404, "relative_strength": -3.611201, "rate_of_change": 1.0268264646869836, "market_dynamics": 1.495115, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10073.748115, "high": 10595.061341, "low": 10009.204526, "close": 10495.763672, "volume": 105483}, "trend_line": 8580.143538, "activity_lines": {"activity_5": 10214.088607, "activity_10": 9901.511435, "activity_20": 9513.823979, "activity_30": 9112.240255}, "trend_signal": 1, "fair_value": 8284.177243, "relative_strength": -4.87403, "rate_of_change": 0.9965716007794384, "market_dynamics": 1.593425, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10515.622183, "high": 10977.356445, "low": 10416.324524, "close": 10977.356445, "volume": 86307}, "trend_line": 8687.057845, "activity_lines": {"activity_5": 10515.291471, "activity_10": 10140.638263, "activity_20": 9686.73394, "activity_30": 9266.899153}, "trend_signal": 1, "fair_value": 8307.037785, "relative_strength": -5.16706, "rate_of_change": 1.246066648261696, "market_dynamics": 1.624153, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11096.513164, "high": 11482.187604, "low": 11017.075465, "close": 11397.613281, "volume": 62066}, "trend_line": 8820.04987, "activity_lines": {"activity_5": 10871.183984, "activity_10": 10424.670987, "activity_20": 9884.884566, "activity_30": 9441.773697}, "trend_signal": 1, "fair_value": 8331.039166, "relative_strength": -5.288983, "rate_of_change": 1.5309213703066045, "market_dynamics": 1.631855, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11502.086625, "high": 11720.985062, "low": 10696.144502, "close": 10845.393555, "volume": 98094}, "trend_line": 8941.810824, "activity_lines": {"activity_5": 10933.893034, "activity_10": 10566.897887, "activity_20": 10014.67168, "activity_30": 9572.441031}, "trend_signal": 1, "fair_value": 8348.424902, "relative_strength": -6.179098, "rate_of_change": 1.38050187691285, "market_dynamics": 1.667386, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10949.867146, "high": 11467.262695, "low": 10944.892195, "close": 11084.191406, "volume": 60901}, "trend_line": 9066.965006, "activity_lines": {"activity_5": 11029.723177, "activity_10": 10720.81962, "activity_20": 10156.08763, "activity_30": 9710.659133}, "trend_signal": 1, "fair_value": 8368.803144, "relative_strength": -5.305749, "rate_of_change": 1.3996514180783592, "market_dynamics": 1.559573, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11238.414943, "high": 11238.414943, "low": 10477.247023, "close": 10591.670898, "volume": 32732}, "trend_line": 9170.64585, "activity_lines": {"activity_5": 10906.925586, "activity_10": 10750.84256, "activity_20": 10238.157292, "activity_30": 9809.027255}, "trend_signal": 1, "fair_value": 8385.871942, "relative_strength": -5.581774, "rate_of_change": 1.1435010936006742, "market_dynamics": 1.23884, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10591.670557, "high": 11119.015375, "low": 10581.720655, "close": 10795.643555, "volume": 48783}, "trend_line": 9282.92959, "activity_lines": {"activity_5": 10845.725065, "activity_10": 10799.778391, "activity_20": 10330.525391, "activity_30": 9913.865817}, "trend_signal": 1, "fair_value": 8404.187356, "relative_strength": -5.323989, "rate_of_change": 1.2243820319372483, "market_dynamics": 0.996326, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10865.293409, "high": 11318.013672, "low": 10711.069922, "close": 11318.013672, "volume": 53647}, "trend_line": 9414.276156, "activity_lines": {"activity_5": 10970.762109, "activity_10": 10923.70467, "activity_20": 10463.463742, "activity_30": 10045.161564}, "trend_signal": 1, "fair_value": 8426.856245, "relative_strength": -4.72971, "rate_of_change": 1.4149258025342857, "market_dynamics": 0.86327, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11422.487501, "high": 11502.087308, "low": 11283.189453, "close": 11437.413086, "volume": 45349}, "trend_line": 9549.602702, "activity_lines": {"activity_5": 11140.905599, "activity_10": 11041.029865, "activity_20": 10597.096991, "activity_30": 10175.686528}, "trend_signal": 1, "fair_value": 8451.265021, "relative_strength": -5.036846, "rate_of_change": 1.4374609768989257, "market_dynamics": 0.759471, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11268.264208, "high": 11268.264208, "low": 10810.568508, "close": 10969.767578, "volume": 48030}, "trend_line": 9674.127425, "activity_lines": {"activity_5": 11115.699284, "activity_10": 11049.888743, "activity_20": 10674.923949, "activity_30": 10267.310068}, "trend_signal": 1, "fair_value": 8473.132869, "relative_strength": -5.35438, "rate_of_change": 1.303978048991723, "market_dynamics": 0.618682, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11198.61499, "high": 11298.113618, "low": 11128.965674, "close": 11193.639648, "volume": 27717}, "trend_line": 9794.891341, "activity_lines": {"activity_5": 11172.745247, "activity_10": 11086.680913, "activity_20": 10764.083859, "activity_30": 10365.343115}, "trend_signal": 1, "fair_value": 8497.166673, "relative_strength": -5.726961, "rate_of_change": 1.2483184342592002, "market_dynamics": 0.391252, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11332.938577, "high": 11800.583984, "low": 11322.988675, "close": 11800.583984, "volume": 38953}, "trend_line": 9925.818831, "activity_lines": {"activity_5": 11391.974739, "activity_10": 11221.137944, "activity_20": 10901.128562, "activity_30": 10494.74264}, "trend_signal": 1, "fair_value": 8523.781654, "relative_strength": -4.536806, "rate_of_change": 1.3366916022024307, "market_dynamics": 0.182298, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11964.757951, "high": 12616.475675, "low": 11964.757951, "close": 12596.576172, "volume": 107082}, "trend_line": 10076.182357, "activity_lines": {"activity_5": 11809.538932, "activity_10": 11485.353054, "activity_20": 11101.810751, "activity_30": 10667.049565}, "trend_signal": 1, "fair_value": 8553.824222, "relative_strength": -4.030188, "rate_of_change": 1.5148727632463794, "market_dynamics": 0.262668, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12720.950342, "high": 13322.919336, "low": 12536.877146, "close": 13303.019531, "volume": 243037}, "trend_line": 10235.899935, "activity_lines": {"activity_5": 12377.346745, "activity_10": 11856.213086, "activity_20": 11353.220471, "activity_30": 10875.232609}, "trend_signal": 1, "fair_value": 8588.243008, "relative_strength": -3.777258, "rate_of_change": 1.5851001137255398, "market_dynamics": 0.695927, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13263.219728, "high": 13934.838084, "low": 13218.445168, "close": 13775.639648, "volume": 209552}, "trend_line": 10412.691894, "activity_lines": {"activity_5": 12978.320833, "activity_10": 12268.319939, "activity_20": 11629.630255, "activity_30": 11103.602913}, "trend_signal": 1, "fair_value": 8623.376953, "relative_strength": -3.186226, "rate_of_change": 1.7271755304630196, "market_dynamics": 1.203977, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13934.837837, "high": 14492.033062, "low": 13561.716564, "close": 14238.310547, "volume": 132915}, "trend_line": 10598.139258, "activity_lines": {"activity_5": 13546.460417, "activity_10": 12715.613352, "activity_20": 11928.291188, "activity_30": 11350.417019}, "trend_signal": 1, "fair_value": 8661.385385, "relative_strength": -4.222738, "rate_of_change": 1.7809742753154747, "market_dynamics": 1.556292, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14029.362102, "high": 14636.306641, "low": 13273.16921, "close": 13795.539063, "volume": 163409}, "trend_line": 10762.390755, "activity_lines": {"activity_5": 13764.031445, "activity_10": 13016.10032, "activity_20": 12162.658849, "activity_30": 11556.700878}, "trend_signal": 1, "fair_value": 8696.585988, "relative_strength": -4.529156, "rate_of_change": 1.549814481594172, "market_dynamics": 1.614604, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14397.50879, "high": 14984.553176, "low": 14128.860946, "close": 14850.229492, "volume": 123190}, "trend_line": 10954.866602, "activity_lines": {"activity_5": 14200.168945, "activity_10": 13453.805628, "activity_20": 12477.95359, "activity_30": 11820.432409}, "trend_signal": 1, "fair_value": 8738.730143, "relative_strength": -4.84583, "rate_of_change": 1.788411621373059, "market_dynamics": 1.642015, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15153.701124, "high": 15616.371484, "low": 15113.901515, "close": 15596.47168, "volume": 66259}, "trend_line": 11172.382259, "activity_lines": {"activity_5": 14734.810287, "activity_10": 13962.969229, "activity_20": 12840.084398, "activity_30": 12119.890801}, "trend_signal": 1, "fair_value": 8786.419233, "relative_strength": -5.060408, "rate_of_change": 1.9855618959366303, "market_dynamics": 1.589411, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15850.194237, "high": 17248.155069, "low": 15596.472114, "close": 17009.357422, "volume": 216461}, "trend_line": 11443.619303, "activity_lines": {"activity_5": 15587.516732, "activity_10": 14653.4019, "activity_20": 13310.831701, "activity_30": 12496.469844}, "trend_signal": 1, "fair_value": 8842.769394, "relative_strength": -3.496716, "rate_of_change": 2.4277458263791716, "market_dynamics": 1.69186, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16651.161776, "high": 16889.959435, "low": 13820.414355, "close": 15288.024414, "volume": 340160}, "trend_line": 11649.534798, "activity_lines": {"activity_5": 15650.864323, "activity_10": 14921.054208, "activity_20": 13585.537863, "activity_30": 12744.49598}, "trend_signal": 1, "fair_value": 8888.907608, "relative_strength": -2.847323, "rate_of_change": 1.7993913424402308, "market_dynamics": 1.711842, "expectation": {"probability": 60.2426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14337.80889, "high": 15596.471924, "low": 13949.762709, "close": 14954.703125, "volume": 115242}, "trend_line": 11839.871159, "activity_lines": {"activity_5": 15533.123893, "activity_10": 15053.659286, "activity_20": 13805.67885, "activity_30": 12957.732647}, "trend_signal": 1, "fair_value": 8932.574156, "relative_strength": -3.098714, "rate_of_change": 1.6338537486722364, "market_dynamics": 1.441323, "expectation": {"probability": 59.2394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14954.703126, "high": 16039.242136, "low": 14820.379445, "close": 15541.74707, "volume": 113403}, "trend_line": 12053.913053, "activity_lines": {"activity_5": 15533.787174, "activity_10": 15235.652006, "activity_20": 14062.789039, "activity_30": 13196.563351}, "trend_signal": 1, "fair_value": 8979.942906, "relative_strength": -4.204775, "rate_of_change": 1.8078059391490713, "market_dynamics": 1.229816, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15029.327239, "high": 15467.123491, "low": 14128.861516, "close": 14666.15625, "volume": 85059}, "trend_line": 12239.430566, "activity_lines": {"activity_5": 15196.485677, "activity_10": 15204.897834, "activity_20": 14216.775656, "activity_30": 13365.09517}, "trend_signal": 1, "fair_value": 9020.298036, "relative_strength": -3.686842, "rate_of_change": 1.5390646355610533, "market_dynamics": 0.731378, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14034.337065, "high": 15302.950165, "low": 13770.664844, "close": 14875.103516, "volume": 77961}, "trend_line": 12428.768587, "activity_lines": {"activity_5": 14990.854297, "activity_10": 15187.349769, "activity_20": 14372.467904, "activity_30": 13535.138586}, "trend_signal": 1, "fair_value": 9061.688035, "relative_strength": -1.034104, "rate_of_change": 1.5469512243973422, "market_dynamics": 0.307236, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14939.778176, "high": 16317.8394, "low": 14939.778176, "close": 16153.666016, "volume": 78147}, "trend_line": 12647.485677, "activity_lines": {"activity_5": 15353.694011, "activity_10": 15382.277362, "activity_20": 14631.876046, "activity_30": 13775.454549}, "trend_signal": 1, "fair_value": 9109.203134, "relative_strength": -1.225819, "rate_of_change": 1.7597647624461323, "market_dynamics": 0.184349, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15830.294629, "high": 17004.383105, "low": 15830.294629, "close": 16929.757813, "volume": 81683}, "trend_line": 12888.597038, "activity_lines": {"activity_5": 15917.52155, "activity_10": 15683.487909, "activity_20": 14938.712003, "activity_30": 14051.730171}, "trend_signal": 1, "fair_value": 9163.12449, "relative_strength": -1.901566, "rate_of_change": 1.9063975809711393, "market_dynamics": 0.095161, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16924.783107, "high": 17830.225149, "low": 16835.23399, "close": 17521.777344, "volume": 102472}, "trend_line": 13147.290951, "activity_lines": {"activity_5": 16547.01862, "activity_10": 16035.352575, "activity_20": 15272.720703, "activity_30": 14350.645029}, "trend_signal": 1, "fair_value": 9221.568212, "relative_strength": -2.763483, "rate_of_change": 2.0071533948751963, "market_dynamics": 0.22286, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17621.276564, "high": 18180.0, "low": 17526.752494, "close": 17690.0, "volume": 71228}, "trend_line": 13398.683594, "activity_lines": {"activity_5": 17100.587891, "activity_10": 16369.229581, "activity_20": 15593.208878, "activity_30": 14643.723032}, "trend_signal": 1, "fair_value": 9281.05948, "relative_strength": -3.516199, "rate_of_change": 1.9121250449004323, "market_dynamics": 0.381843, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18150.0, "high": 19970.0, "low": 17995.0, "close": 19840.0, "volume": 169298}, "trend_line": 13717.770996, "activity_lines": {"activity_5": 18169.234245, "activity_10": 17055.951527, "activity_20": 16088.684733, "activity_30": 15059.291833}, "trend_signal": 1, "fair_value": 9354.67164, "relative_strength": -4.62298, "rate_of_change": 2.3814832237913897, "market_dynamics": 0.671821, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20575.0, "high": 21500.0, "low": 19485.0, "close": 20065.0, "volume": 198640}, "trend_line": 14036.74554, "activity_lines": {"activity_5": 18981.8875, "activity_10": 17732.116335, "activity_20": 16563.349958, "activity_30": 15468.790478}, "trend_signal": 1, "fair_value": 9428.309148, "relative_strength": -3.391731, "rate_of_change": 2.325265118458467, "market_dynamics": 0.989211, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19985.0, "high": 21285.0, "low": 18880.0, "close": 21105.0, "volume": 181243}, "trend_line": 14374.333659, "activity_lines": {"activity_5": 19880.451823, "activity_10": 18510.517951, "activity_20": 17094.818229, "activity_30": 15924.806895}, "trend_signal": 1, "fair_value": 9508.397696, "relative_strength": -2.906617, "rate_of_change": 2.405031266243215, "market_dynamics": 1.257661, "expectation": {"probability": 59.4461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21680.0, "high": 23355.0, "low": 21140.0, "close": 23325.0, "volume": 127263}, "trend_line": 14771.913216, "activity_lines": {"activity_5": 21240.666667, "activity_10": 19580.732351, "activity_20": 17793.408329, "activity_30": 16502.269239}, "trend_signal": 1, "fair_value": 9601.854514, "relative_strength": -0.611818, "rate_of_change": 2.765899042221481, "market_dynamics": 1.537357, "expectation": {"probability": 59.5964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bf07b5c-32f7-49e2-8613-dc03c99e97dd/", "share_image": "https://sharemaestro.com/terminal/4bf07b5c-32f7-49e2-8613-dc03c99e97dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}