{"ticker": {"uuid": "4bf4d06a-3706-42b1-a96d-12a632d079b8", "symbol": "0867", "name": "China Medical System Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0867 fell 15.78%, moving from 12.56 to 10.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.92 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.58"}, {"label": "12-Week Change", "value": "-15.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.92"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 10.99, "low": 10.23, "close": 10.58, "volume": 35636196}, "trend_line": 13.327734, "activity_lines": {"activity_5": 11.241333, "activity_10": 12.077007, "activity_20": 12.803885, "activity_30": 13.082108}, "trend_signal": 0, "fair_value": 10.35633, "relative_strength": -17.917837, "rate_of_change": -0.6693549378817135, "market_dynamics": -1.371705, "expectation": {"probability": 50.9333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.37817, "high": 11.369141, "low": 10.342133, "close": 10.864645, "volume": 17563578}, "trend_line": 11.130338, "activity_lines": {"activity_5": 10.793776, "activity_10": 11.100421, "activity_20": 11.17775, "activity_30": 11.24889}, "trend_signal": 0, "fair_value": 10.552623, "relative_strength": 4.993817, "rate_of_change": 0.6914387826856103, "market_dynamics": -0.650585, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.026804, "high": 11.855615, "low": 10.684468, "close": 11.765528, "volume": 16686104}, "trend_line": 11.213281, "activity_lines": {"activity_5": 11.077254, "activity_10": 11.18902, "activity_20": 11.220844, "activity_30": 11.28987}, "trend_signal": 0, "fair_value": 10.577852, "relative_strength": 9.532712, "rate_of_change": 0.7451974953500982, "market_dynamics": -0.524807, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.765528, "high": 11.783545, "low": 11.15293, "close": 11.243016, "volume": 7909827}, "trend_line": 11.304382, "activity_lines": {"activity_5": 11.156531, "activity_10": 11.170726, "activity_20": 11.218284, "activity_30": 11.291788}, "trend_signal": 0, "fair_value": 10.601901, "relative_strength": 10.632462, "rate_of_change": 0.8124383933658677, "market_dynamics": -0.53745, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.315088, "high": 11.711476, "low": 11.116893, "close": 11.495264, "volume": 11181000}, "trend_line": 11.361855, "activity_lines": {"activity_5": 11.322294, "activity_10": 11.209693, "activity_20": 11.24416, "activity_30": 11.304103}, "trend_signal": 0, "fair_value": 10.628222, "relative_strength": 12.440327, "rate_of_change": 0.5084134630269915, "market_dynamics": -0.439008, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.783546, "high": 11.783546, "low": 10.630417, "close": 10.684469, "volume": 15041208}, "trend_line": 11.329983, "activity_lines": {"activity_5": 11.168543, "activity_10": 11.108375, "activity_20": 11.194434, "activity_30": 11.260401}, "trend_signal": 0, "fair_value": 10.645361, "relative_strength": 7.299646, "rate_of_change": -0.2805175739348892, "market_dynamics": -0.493578, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.702486, "high": 11.098874, "low": 10.558345, "close": 10.900681, "volume": 12308206}, "trend_line": 11.321192, "activity_lines": {"activity_5": 11.065242, "activity_10": 11.060547, "activity_20": 11.168089, "activity_30": 11.232704}, "trend_signal": 0, "fair_value": 10.666913, "relative_strength": 3.379398, "rate_of_change": -0.07759058420476392, "market_dynamics": -0.759985, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.008786, "high": 11.279051, "low": 10.612399, "close": 10.990769, "volume": 9915464}, "trend_line": 11.333041, "activity_lines": {"activity_5": 10.989568, "activity_10": 11.046788, "activity_20": 11.150151, "activity_30": 11.211386}, "trend_signal": 0, "fair_value": 10.689596, "relative_strength": 5.885412, "rate_of_change": 0.1046621239176915, "market_dynamics": -0.858576, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.99077, "high": 11.693457, "low": 10.846629, "close": 11.549315, "volume": 10441837}, "trend_line": 11.357041, "activity_lines": {"activity_5": 11.151726, "activity_10": 11.140479, "activity_20": 11.18674, "activity_30": 11.225339}, "trend_signal": 0, "fair_value": 10.716264, "relative_strength": 6.382005, "rate_of_change": 0.21177016830699644, "market_dynamics": -0.9123, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.549316, "high": 12.089847, "low": 11.188962, "close": 11.657422, "volume": 13767281}, "trend_line": 11.362892, "activity_lines": {"activity_5": 11.329501, "activity_10": 11.248913, "activity_20": 11.229439, "activity_30": 11.244719}, "trend_signal": 0, "fair_value": 10.741406, "relative_strength": 9.133538, "rate_of_change": 0.051518701041933616, "market_dynamics": -0.621151, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.603368, "high": 11.657421, "low": 9.891691, "close": 9.945745, "volume": 29164270}, "trend_line": 11.292286, "activity_lines": {"activity_5": 10.925905, "activity_10": 11.029752, "activity_20": 11.106355, "activity_30": 11.15329}, "trend_signal": 0, "fair_value": 10.758046, "relative_strength": -4.568892, "rate_of_change": -0.6213735024499021, "market_dynamics": -0.681192, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.927728, "high": 10.216009, "low": 9.801604, "close": 9.891692, "volume": 12554182}, "trend_line": 11.212823, "activity_lines": {"activity_5": 10.55354, "activity_10": 10.808299, "activity_20": 10.981993, "activity_30": 11.062929}, "trend_signal": 0, "fair_value": 10.772373, "relative_strength": 0.751458, "rate_of_change": -0.7036927686741241, "market_dynamics": -0.768358, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.819621, "high": 10.216012, "low": 9.657463, "close": 10.089886, "volume": 9694188}, "trend_line": 11.128209, "activity_lines": {"activity_5": 10.314506, "activity_10": 10.640571, "activity_20": 10.881477, "activity_30": 10.990482}, "trend_signal": 0, "fair_value": 10.79183, "relative_strength": 1.622912, "rate_of_change": -0.7546181724263389, "market_dynamics": -0.9883, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.45024, "high": 10.540327, "low": 10.143941, "close": 10.197993, "volume": 13090160}, "trend_line": 11.062484, "activity_lines": {"activity_5": 10.171566, "activity_10": 10.522965, "activity_20": 10.796121, "activity_30": 10.930468}, "trend_signal": 0, "fair_value": 10.811824, "relative_strength": 1.068082, "rate_of_change": -0.5906161539561351, "market_dynamics": -1.301551, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.252046, "high": 10.612398, "low": 10.21601, "close": 10.378169, "volume": 9207131}, "trend_line": 11.013935, "activity_lines": {"activity_5": 10.178774, "activity_10": 10.457119, "activity_20": 10.735886, "activity_30": 10.886318}, "trend_signal": 0, "fair_value": 10.831734, "relative_strength": 3.616422, "rate_of_change": -0.4388616516869042, "market_dynamics": -1.247793, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.361458, "high": 11.011369, "low": 10.231476, "close": 10.695698, "volume": 13002242}, "trend_line": 10.994783, "activity_lines": {"activity_5": 10.377107, "activity_10": 10.469316, "activity_20": 10.71308, "activity_30": 10.865787}, "trend_signal": 0, "fair_value": 10.851818, "relative_strength": 6.543212, "rate_of_change": -0.17388880540878496, "market_dynamics": -1.054923, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.547146, "high": 10.918526, "low": 10.491441, "close": 10.844249, "volume": 10804609}, "trend_line": 10.994106, "activity_lines": {"activity_5": 10.574961, "activity_10": 10.508318, "activity_20": 10.708081, "activity_30": 10.856075}, "trend_signal": 0, "fair_value": 10.87673, "relative_strength": 8.305461, "rate_of_change": -0.006157465772626842, "market_dynamics": -0.929277, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.732835, "high": 11.067076, "low": 10.677129, "close": 11.011369, "volume": 7141719}, "trend_line": 10.985476, "activity_lines": {"activity_5": 10.765018, "activity_10": 10.578732, "activity_20": 10.7239, "activity_30": 10.857189}, "trend_signal": 0, "fair_value": 10.903231, "relative_strength": 10.971576, "rate_of_change": -0.07849660536291116, "market_dynamics": -0.742151, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.992802, "high": 11.141352, "low": 10.305752, "close": 11.067077, "volume": 7256600}, "trend_line": 10.998693, "activity_lines": {"activity_5": 10.912212, "activity_10": 10.6589, "activity_20": 10.746471, "activity_30": 10.862453}, "trend_signal": 0, "fair_value": 10.929675, "relative_strength": 12.922915, "rate_of_change": 0.12031340289668964, "market_dynamics": -0.526398, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.9928, "high": 11.494161, "low": 10.862818, "close": 11.271334, "volume": 13626786}, "trend_line": 11.005197, "activity_lines": {"activity_5": 11.069552, "activity_10": 10.784973, "activity_20": 10.789504, "activity_30": 10.880043}, "trend_signal": 0, "fair_value": 10.956653, "relative_strength": 12.412666, "rate_of_change": 0.059134298957170615, "market_dynamics": -0.13627, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.141351, "high": 11.457023, "low": 10.47287, "close": 10.547146, "volume": 11997381}, "trend_line": 10.998143, "activity_lines": {"activity_5": 10.925952, "activity_10": 10.786396, "activity_20": 10.761116, "activity_30": 10.850491}, "trend_signal": 0, "fair_value": 10.980126, "relative_strength": 8.835253, "rate_of_change": -0.06409698981308662, "market_dynamics": 0.080688, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.639992, "high": 11.271334, "low": 10.305751, "close": 11.122782, "volume": 8278707}, "trend_line": 11.004398, "activity_lines": {"activity_5": 10.984135, "activity_10": 10.881545, "activity_20": 10.786659, "activity_30": 10.858533}, "trend_signal": 0, "fair_value": 11.00946, "relative_strength": 12.87538, "rate_of_change": 0.05687323760019719, "market_dynamics": 0.255973, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.252765, "high": 12.311194, "low": 10.899955, "close": 12.162642, "volume": 19591933}, "trend_line": 11.039436, "activity_lines": {"activity_5": 11.370368, "activity_10": 11.143376, "activity_20": 10.910008, "activity_30": 10.933258}, "trend_signal": 0, "fair_value": 11.043754, "relative_strength": 20.906388, "rate_of_change": 0.31839997062992564, "market_dynamics": 0.667145, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.069797, "high": 12.88683, "low": 12.051228, "close": 12.125504, "volume": 18533373}, "trend_line": 11.047955, "activity_lines": {"activity_5": 11.667471, "activity_10": 11.360769, "activity_20": 11.027929, "activity_30": 11.003327}, "trend_signal": 0, "fair_value": 11.07812, "relative_strength": 22.894402, "rate_of_change": 0.07716879739145842, "market_dynamics": 0.786066, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.329762, "high": 12.979674, "low": 11.642713, "close": 12.664002, "volume": 15410179}, "trend_line": 11.073837, "activity_lines": {"activity_5": 12.073511, "activity_10": 11.641024, "activity_20": 11.192933, "activity_30": 11.107588}, "trend_signal": 1, "fair_value": 11.115628, "relative_strength": 25.622623, "rate_of_change": 0.2342696001205589, "market_dynamics": 1.189712, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.812554, "high": 13.351053, "low": 12.55259, "close": 13.016813, "volume": 15065498}, "trend_line": 11.125589, "activity_lines": {"activity_5": 12.50431, "activity_10": 11.943866, "activity_20": 11.385972, "activity_30": 11.232941}, "trend_signal": 1, "fair_value": 11.157206, "relative_strength": 27.259394, "rate_of_change": 0.4673357572447605, "market_dynamics": 1.51478, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.905399, "high": 14.725154, "low": 12.849693, "close": 13.92669, "volume": 40948132}, "trend_line": 11.194024, "activity_lines": {"activity_5": 13.073757, "activity_10": 12.369939, "activity_20": 11.654561, "activity_30": 11.413658}, "trend_signal": 1, "fair_value": 11.206219, "relative_strength": 40.640578, "rate_of_change": 0.615113500957126, "market_dynamics": 1.600406, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.759569, "high": 13.945259, "low": 12.496883, "close": 12.626865, "volume": 29838888}, "trend_line": 11.23775, "activity_lines": {"activity_5": 13.023002, "activity_10": 12.503635, "activity_20": 11.784946, "activity_30": 11.506099}, "trend_signal": 1, "fair_value": 11.246073, "relative_strength": 30.582788, "rate_of_change": 0.3906191374969313, "market_dynamics": 1.594027, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.701142, "high": 13.685294, "low": 12.199781, "close": 13.146794, "volume": 19647981}, "trend_line": 11.300008, "activity_lines": {"activity_5": 13.114609, "activity_10": 12.702491, "activity_20": 11.957058, "activity_30": 11.629263}, "trend_signal": 1, "fair_value": 11.288485, "relative_strength": 31.361383, "rate_of_change": 0.5540076972703604, "market_dynamics": 1.492138, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.05395, "high": 13.239639, "low": 12.181211, "close": 12.552589, "volume": 13954072}, "trend_line": 11.359877, "activity_lines": {"activity_5": 12.940061, "activity_10": 12.755497, "activity_20": 12.064972, "activity_30": 11.710075}, "trend_signal": 1, "fair_value": 11.324607, "relative_strength": 27.961296, "rate_of_change": 0.5298137842026224, "market_dynamics": 1.231341, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.571158, "high": 12.923968, "low": 12.255487, "close": 12.849692, "volume": 10676257}, "trend_line": 11.442861, "activity_lines": {"activity_5": 12.871975, "activity_10": 12.839226, "activity_20": 12.196919, "activity_30": 11.806192}, "trend_signal": 1, "fair_value": 11.362116, "relative_strength": 24.733262, "rate_of_change": 0.7305008672189102, "market_dynamics": 0.900887, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.905398, "high": 12.979673, "low": 12.014091, "close": 12.106936, "volume": 13313132}, "trend_line": 11.484271, "activity_lines": {"activity_5": 12.567445, "activity_10": 12.746044, "activity_20": 12.244298, "activity_30": 11.849035}, "trend_signal": 1, "fair_value": 11.390781, "relative_strength": 20.452724, "rate_of_change": 0.36188502158681346, "market_dynamics": 0.577684, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.014091, "high": 12.496883, "low": 11.791264, "close": 11.921248, "volume": 14399566}, "trend_line": 11.489462, "activity_lines": {"activity_5": 12.322335, "activity_10": 12.601207, "activity_20": 12.263445, "activity_30": 11.877227}, "trend_signal": 1, "fair_value": 11.419083, "relative_strength": 20.04865, "rate_of_change": 0.04520095354768227, "market_dynamics": 0.225227, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.884109, "high": 12.014091, "low": 10.788542, "close": 10.881387, "volume": 13785720}, "trend_line": 11.477407, "activity_lines": {"activity_5": 11.777647, "activity_10": 12.271693, "activity_20": 12.174836, "activity_30": 11.837997}, "trend_signal": 1, "fair_value": 11.436016, "relative_strength": 15.715638, "rate_of_change": -0.1049222322159223, "market_dynamics": -0.122222, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.82568, "high": 11.401316, "low": 10.398595, "close": 10.974231, "volume": 17019999}, "trend_line": 11.46004, "activity_lines": {"activity_5": 11.414934, "activity_10": 11.98168, "activity_20": 12.091815, "activity_30": 11.805534}, "trend_signal": 0, "fair_value": 11.44879, "relative_strength": 11.536286, "rate_of_change": -0.1513146654117967, "market_dynamics": -0.433731, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.122782, "high": 11.17849, "low": 10.250043, "close": 10.454303, "volume": 19273367}, "trend_line": 11.452367, "activity_lines": {"activity_5": 10.984135, "activity_10": 11.627858, "activity_20": 11.956439, "activity_30": 11.740647}, "trend_signal": 0, "fair_value": 11.446653, "relative_strength": 8.738872, "rate_of_change": -0.06695439108413853, "market_dynamics": -0.6676, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.491439, "high": 11.01137, "low": 10.212905, "close": 10.807112, "volume": 14968737}, "trend_line": 11.449248, "activity_lines": {"activity_5": 10.830632, "activity_10": 11.384774, "activity_20": 11.855813, "activity_30": 11.699018}, "trend_signal": 0, "fair_value": 11.444505, "relative_strength": 10.449227, "rate_of_change": -0.02723454461422579, "market_dynamics": -0.855914, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.695698, "high": 11.197059, "low": 10.287181, "close": 11.17849, "volume": 3637697}, "trend_line": 11.455506, "activity_lines": {"activity_5": 10.887577, "activity_10": 11.265933, "activity_20": 11.790734, "activity_30": 11.68155}, "trend_signal": 0, "fair_value": 11.442566, "relative_strength": 9.620388, "rate_of_change": 0.054658611639812386, "market_dynamics": -0.90494, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.141351, "high": 12.144074, "low": 10.769973, "close": 11.884109, "volume": 20872419}, "trend_line": 11.466666, "activity_lines": {"activity_5": 11.229245, "activity_10": 11.30172, "activity_20": 11.79206, "activity_30": 11.709202}, "trend_signal": 0, "fair_value": 11.456107, "relative_strength": 13.266287, "rate_of_change": 0.09742040203200349, "market_dynamics": -0.820405, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.884108, "high": 12.218349, "low": 11.531298, "close": 11.828401, "volume": 30237298}, "trend_line": 11.472365, "activity_lines": {"activity_5": 11.485496, "activity_10": 11.350337, "activity_20": 11.78419, "activity_30": 11.732539}, "trend_signal": 0, "fair_value": 11.467327, "relative_strength": 13.090197, "rate_of_change": 0.049700584284916804, "market_dynamics": -0.637996, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.791266, "high": 12.0698, "low": 11.141351, "close": 11.475592, "volume": 21683295}, "trend_line": 11.52336, "activity_lines": {"activity_5": 11.567199, "activity_10": 11.347973, "activity_20": 11.740067, "activity_30": 11.732748}, "trend_signal": 0, "fair_value": 11.466466, "relative_strength": 10.795764, "rate_of_change": 0.4445029425057549, "market_dynamics": -0.5398, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.457023, "high": 11.939816, "low": 11.252764, "close": 11.419886, "volume": 18516603}, "trend_line": 11.5743, "activity_lines": {"activity_5": 11.562247, "activity_10": 11.360465, "activity_20": 11.686217, "activity_30": 11.726072}, "trend_signal": 0, "fair_value": 11.447882, "relative_strength": 7.457764, "rate_of_change": 0.44205856625150025, "market_dynamics": -0.404616, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.382748, "high": 11.828401, "low": 11.215626, "close": 11.475592, "volume": 15618982}, "trend_line": 11.62049, "activity_lines": {"activity_5": 11.535013, "activity_10": 11.395577, "activity_20": 11.636258, "activity_30": 11.719704}, "trend_signal": 0, "fair_value": 11.438958, "relative_strength": 8.919239, "rate_of_change": 0.3990738100792365, "market_dynamics": -0.481542, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.382748, "high": 11.828402, "low": 7.631825, "close": 7.631825, "volume": 60341018}, "trend_line": 11.534951, "activity_lines": {"activity_5": 10.206716, "activity_10": 10.739925, "activity_20": 11.223497, "activity_30": 11.46237}, "trend_signal": 0, "fair_value": 11.402708, "relative_strength": -27.58431, "rate_of_change": -0.7361049318918625, "market_dynamics": -0.714684, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.613257, "high": 7.752525, "low": 6.684811, "close": 7.05619, "volume": 72234356}, "trend_line": 11.424218, "activity_lines": {"activity_5": 8.970026, "activity_10": 10.038696, "activity_20": 10.777313, "activity_30": 11.173418}, "trend_signal": 0, "fair_value": 11.362457, "relative_strength": -33.526936, "rate_of_change": -0.9599780701279074, "market_dynamics": -0.883108, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.05619, "high": 7.214025, "low": 6.629104, "close": 6.731234, "volume": 66390406}, "trend_line": 11.292069, "activity_lines": {"activity_5": 7.943165, "activity_10": 9.34962, "activity_20": 10.326884, "activity_30": 10.870645}, "trend_signal": 0, "fair_value": 11.319296, "relative_strength": -36.235451, "rate_of_change": -1.1567443828540394, "market_dynamics": -1.079567, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.684811, "high": 6.78694, "low": 6.359855, "close": 6.499122, "volume": 65052982}, "trend_line": 11.147232, "activity_lines": {"activity_5": 7.155224, "activity_10": 8.686034, "activity_20": 9.88428, "activity_30": 10.561423}, "trend_signal": 0, "fair_value": 11.266895, "relative_strength": -36.173748, "rate_of_change": -1.2826435970237076, "market_dynamics": -1.216934, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.499122, "high": 6.805509, "low": 6.36914, "close": 6.684811, "volume": 36927669}, "trend_line": 11.003013, "activity_lines": {"activity_5": 6.75723, "activity_10": 8.134537, "activity_20": 9.494731, "activity_30": 10.273524}, "trend_signal": 0, "fair_value": 11.21548, "relative_strength": -39.290167, "rate_of_change": -1.2937651248310023, "market_dynamics": -1.305261, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.749803, "high": 7.121181, "low": 6.396993, "close": 6.842647, "volume": 35165537}, "trend_line": 10.862199, "activity_lines": {"activity_5": 6.731234, "activity_10": 7.693441, "activity_20": 9.148509, "activity_30": 10.005114}, "trend_signal": 0, "fair_value": 11.169371, "relative_strength": -40.22197, "rate_of_change": -1.2797767302465144, "market_dynamics": -1.362876, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.842647, "high": 7.158319, "low": 6.694096, "close": 7.13975, "volume": 47297637}, "trend_line": 10.72448, "activity_lines": {"activity_5": 6.856883, "activity_10": 7.398027, "activity_20": 8.860602, "activity_30": 9.764956}, "trend_signal": 0, "fair_value": 11.123491, "relative_strength": -38.851126, "rate_of_change": -1.267874028085847, "market_dynamics": -1.290169, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.229889, "high": 7.258057, "low": 6.657131, "close": 6.741636, "volume": 64566985}, "trend_line": 10.597629, "activity_lines": {"activity_5": 6.844258, "activity_10": 7.115476, "activity_20": 8.560555, "activity_30": 9.507998}, "trend_signal": 0, "fair_value": 11.065317, "relative_strength": -43.588541, "rate_of_change": -1.1828172554753262, "market_dynamics": -1.208399, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.760415, "high": 6.873089, "low": 6.112543, "close": 6.290942, "volume": 81730736}, "trend_line": 10.436568, "activity_lines": {"activity_5": 6.680707, "activity_10": 6.837053, "activity_20": 8.246671, "activity_30": 9.230147}, "trend_signal": 0, "fair_value": 11.004255, "relative_strength": -44.274228, "rate_of_change": -1.5197833402169496, "market_dynamics": -1.09805, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.300332, "high": 6.779194, "low": 6.197047, "close": 6.206437, "volume": 226809589}, "trend_line": 10.238028, "activity_lines": {"activity_5": 6.502867, "activity_10": 6.636519, "activity_20": 7.952434, "activity_30": 8.957236}, "trend_signal": 0, "fair_value": 10.935109, "relative_strength": -43.045896, "rate_of_change": -1.9023495079991766, "market_dynamics": -0.973673, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.319111, "high": 6.957594, "low": 6.290942, "close": 6.891868, "volume": 103927785}, "trend_line": 10.063573, "activity_lines": {"activity_5": 6.585396, "activity_10": 6.656411, "activity_20": 7.75069, "activity_30": 8.741354}, "trend_signal": 0, "fair_value": 10.864859, "relative_strength": -37.375545, "rate_of_change": -1.7039902606244095, "market_dynamics": -0.891187, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.760415, "high": 6.891868, "low": 6.49751, "close": 6.751026, "volume": 44665536}, "trend_line": 9.866474, "activity_lines": {"activity_5": 6.617696, "activity_10": 6.66415, "activity_20": 7.55453, "activity_30": 8.527642}, "trend_signal": 0, "fair_value": 10.800252, "relative_strength": -36.773837, "rate_of_change": -1.9585389801415432, "market_dynamics": -0.851401, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.751026, "high": 6.826142, "low": 6.394226, "close": 6.516289, "volume": 46679782}, "trend_line": 9.64979, "activity_lines": {"activity_5": 6.597665, "activity_10": 6.634757, "activity_20": 7.356124, "activity_30": 8.311501}, "trend_signal": 0, "fair_value": 10.730998, "relative_strength": -38.803647, "rate_of_change": -2.1961645061852972, "market_dynamics": -0.736818, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.516289, "high": 6.516289, "low": 6.121932, "close": 6.215827, "volume": 33536075}, "trend_line": 9.392761, "activity_lines": {"activity_5": 6.492503, "activity_10": 6.554643, "activity_20": 7.147855, "activity_30": 8.089955}, "trend_signal": 0, "fair_value": 10.666207, "relative_strength": -40.10339, "rate_of_change": -2.663570917087308, "market_dynamics": -0.618817, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.234605, "high": 6.347279, "low": 6.074984, "close": 6.290942, "volume": 18156386}, "trend_line": 9.181564, "activity_lines": {"activity_5": 6.417387, "activity_10": 6.493338, "activity_20": 6.968604, "activity_30": 7.889837}, "trend_signal": 0, "fair_value": 10.610486, "relative_strength": -39.199607, "rate_of_change": -2.248508186251096, "market_dynamics": -0.453255, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.290942, "high": 6.290942, "low": 5.849637, "close": 6.206437, "volume": 26844462}, "trend_line": 8.950218, "activity_lines": {"activity_5": 6.308469, "activity_10": 6.423829, "activity_20": 6.804578, "activity_30": 7.697894}, "trend_signal": 0, "fair_value": 10.551082, "relative_strength": -41.203146, "rate_of_change": -2.51967965370606, "market_dynamics": -0.216661, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.197047, "high": 6.469342, "low": 6.028037, "close": 6.140711, "volume": 25410227}, "trend_line": 8.736489, "activity_lines": {"activity_5": 6.223338, "activity_10": 6.353937, "activity_20": 6.661329, "activity_30": 7.516635}, "trend_signal": 0, "fair_value": 10.496388, "relative_strength": -38.442226, "rate_of_change": -2.387975354343313, "market_dynamics": -0.020295, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.084374, "high": 6.309721, "low": 5.952921, "close": 6.018647, "volume": 15865783}, "trend_line": 8.508788, "activity_lines": {"activity_5": 6.138207, "activity_10": 6.280016, "activity_20": 6.53354, "activity_30": 7.34129}, "trend_signal": 0, "fair_value": 10.452434, "relative_strength": -37.788177, "rate_of_change": -2.606321601274854, "market_dynamics": 0.14698, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.98109, "high": 6.281553, "low": 5.849637, "close": 6.215827, "volume": 23119647}, "trend_line": 8.312417, "activity_lines": {"activity_5": 6.151978, "activity_10": 6.255092, "activity_20": 6.450514, "activity_30": 7.193357}, "trend_signal": 0, "fair_value": 10.403249, "relative_strength": -34.956902, "rate_of_change": -2.3078610020604486, "market_dynamics": 0.199293, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.197047, "high": 6.422395, "low": 5.943532, "close": 6.262774, "volume": 16574867}, "trend_line": 8.123802, "activity_lines": {"activity_5": 6.181399, "activity_10": 6.240068, "activity_20": 6.396742, "activity_30": 7.061122}, "trend_signal": 0, "fair_value": 10.354366, "relative_strength": -34.675444, "rate_of_change": -2.2690752882104017, "market_dynamics": 0.20497, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.225216, "high": 6.948205, "low": 6.159489, "close": 6.788584, "volume": 24994250}, "trend_line": 7.987375, "activity_lines": {"activity_5": 6.387967, "activity_10": 6.319623, "activity_20": 6.417869, "activity_30": 6.974979}, "trend_signal": 0, "fair_value": 10.3121, "relative_strength": -30.185182, "rate_of_change": -1.6793491520349635, "market_dynamics": 0.283263, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.760415, "high": 6.891868, "low": 6.403615, "close": 6.49751, "volume": 24034000}, "trend_line": 7.838151, "activity_lines": {"activity_5": 6.458701, "activity_10": 6.348133, "activity_20": 6.41529, "activity_30": 6.878859}, "trend_signal": 0, "fair_value": 10.276766, "relative_strength": -33.437702, "rate_of_change": -1.8682483293948293, "market_dynamics": 0.365916, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.572626, "high": 6.966259, "low": 6.525678, "close": 6.841347, "volume": 26911495}, "trend_line": 7.717719, "activity_lines": {"activity_5": 6.62026, "activity_10": 6.443768, "activity_20": 6.448119, "activity_30": 6.814549}, "trend_signal": 0, "fair_value": 10.236828, "relative_strength": -30.966093, "rate_of_change": -1.5364848163808034, "market_dynamics": 0.515892, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.95665, "high": 6.966259, "low": 6.629957, "close": 6.841347, "volume": 16774654}, "trend_line": 7.585527, "activity_lines": {"activity_5": 6.726973, "activity_10": 6.533492, "activity_20": 6.480422, "activity_30": 6.758009}, "trend_signal": 0, "fair_value": 10.197441, "relative_strength": -28.365159, "rate_of_change": -1.712837692069378, "market_dynamics": 0.681257, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.706826, "high": 7.273736, "low": 6.533871, "close": 7.196867, "volume": 32806288}, "trend_line": 7.452806, "activity_lines": {"activity_5": 6.910491, "activity_10": 6.676484, "activity_20": 6.544956, "activity_30": 6.732934}, "trend_signal": 0, "fair_value": 10.163218, "relative_strength": -23.851148, "rate_of_change": -1.7496609002907786, "market_dynamics": 0.895167, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.052737, "high": 7.610038, "low": 7.052737, "close": 7.513951, "volume": 24374831}, "trend_line": 7.307134, "activity_lines": {"activity_5": 7.137431, "activity_10": 6.860656, "activity_20": 6.637249, "activity_30": 6.736879}, "trend_signal": 0, "fair_value": 10.136477, "relative_strength": -23.86061, "rate_of_change": -1.9545926728805265, "market_dynamics": 1.149746, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.52356, "high": 8.349902, "low": 7.504343, "close": 8.02321, "volume": 70749103}, "trend_line": 7.180294, "activity_lines": {"activity_5": 7.485766, "activity_10": 7.113648, "activity_20": 6.774847, "activity_30": 6.783078}, "trend_signal": 0, "fair_value": 10.112038, "relative_strength": -27.461631, "rate_of_change": -1.7358378811720112, "market_dynamics": 1.426854, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.148121, "high": 9.627851, "low": 8.003992, "close": 9.627851, "volume": 61050745}, "trend_line": 7.118703, "activity_lines": {"activity_5": 8.267269, "activity_10": 7.624165, "activity_20": 7.06106, "activity_30": 6.940984}, "trend_signal": 0, "fair_value": 10.098528, "relative_strength": -20.413093, "rate_of_change": -0.857778246963146, "market_dynamics": 1.699645, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.647068, "high": 9.877674, "low": 8.43638, "close": 8.743856, "volume": 59505384}, "trend_line": 7.029502, "activity_lines": {"activity_5": 8.568339, "activity_10": 7.908334, "activity_20": 7.24934, "activity_30": 7.045833}, "trend_signal": 1, "fair_value": 10.07732, "relative_strength": -22.046723, "rate_of_change": -1.2530512931920335, "market_dynamics": 1.809612, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.484423, "high": 8.753465, "low": 7.927123, "close": 8.43638, "volume": 40317610}, "trend_line": 6.928195, "activity_lines": {"activity_5": 8.640083, "activity_10": 8.090634, "activity_20": 7.396655, "activity_30": 7.136599}, "trend_signal": 1, "fair_value": 10.054675, "relative_strength": -22.580096, "rate_of_change": -1.441168947672257, "market_dynamics": 1.830554, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.455598, "high": 8.455598, "low": 7.86947, "close": 7.917514, "volume": 26332471}, "trend_line": 6.937718, "activity_lines": {"activity_5": 8.456238, "activity_10": 8.139074, "activity_20": 7.483937, "activity_30": 7.200426}, "trend_signal": 1, "fair_value": 10.034582, "relative_strength": -25.893518, "rate_of_change": 0.13745282862275982, "market_dynamics": 1.606047, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.917514, "high": 8.109686, "low": 7.417865, "close": 7.571603, "volume": 28719282}, "trend_line": 6.954898, "activity_lines": {"activity_5": 8.130185, "activity_10": 8.104096, "activity_20": 7.53339, "activity_30": 7.241322}, "trend_signal": 1, "fair_value": 10.015156, "relative_strength": -27.989643, "rate_of_change": 0.2476318581989027, "market_dynamics": 1.306146, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.552386, "high": 7.86947, "low": 7.446691, "close": 7.600429, "volume": 17637365}, "trend_line": 6.983871, "activity_lines": {"activity_5": 7.843848, "activity_10": 8.05483, "activity_20": 7.581681, "activity_30": 7.282969}, "trend_signal": 1, "fair_value": 9.993885, "relative_strength": -27.570191, "rate_of_change": 0.41658411093879005, "market_dynamics": 0.974164, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.590821, "high": 7.715732, "low": 7.264127, "close": 7.31217, "volume": 20157998}, "trend_line": 7.010973, "activity_lines": {"activity_5": 7.596586, "activity_10": 7.939352, "activity_20": 7.597356, "activity_30": 7.30415}, "trend_signal": 1, "fair_value": 9.97098, "relative_strength": -24.64803, "rate_of_change": 0.38806558712210154, "market_dynamics": 0.619738, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.331387, "high": 7.619646, "low": 7.03352, "close": 7.062346, "volume": 24684864}, "trend_line": 7.023558, "activity_lines": {"activity_5": 7.361494, "activity_10": 7.76989, "activity_20": 7.584018, "activity_30": 7.307464}, "trend_signal": 1, "fair_value": 9.945405, "relative_strength": -25.405136, "rate_of_change": 0.17950432842917113, "market_dynamics": 0.317876, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.071955, "high": 7.571603, "low": 7.062346, "close": 7.52356, "volume": 18585144}, "trend_line": 7.046255, "activity_lines": {"activity_5": 7.371744, "activity_10": 7.686732, "activity_20": 7.610931, "activity_30": 7.339722}, "trend_signal": 1, "fair_value": 9.926312, "relative_strength": -19.949646, "rate_of_change": 0.32315530105966184, "market_dynamics": 0.096878, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.437082, "high": 7.677298, "low": 7.254518, "close": 7.552386, "volume": 13200844}, "trend_line": 7.060009, "activity_lines": {"activity_5": 7.417865, "activity_10": 7.60864, "activity_20": 7.634318, "activity_30": 7.372376}, "trend_signal": 1, "fair_value": 9.905695, "relative_strength": -20.185616, "rate_of_change": 0.19519588774461893, "market_dynamics": -0.103274, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.475517, "high": 7.936731, "low": 7.139215, "close": 7.24491, "volume": 30477775}, "trend_line": 7.076785, "activity_lines": {"activity_5": 7.362776, "activity_10": 7.483204, "activity_20": 7.621699, "activity_30": 7.384305}, "trend_signal": 1, "fair_value": 9.884282, "relative_strength": -22.524897, "rate_of_change": 0.23762009368543474, "market_dynamics": -0.223489, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.206475, "high": 7.264127, "low": 6.898999, "close": 7.119998, "volume": 21004859}, "trend_line": 7.10442, "activity_lines": {"activity_5": 7.28975, "activity_10": 7.378382, "activity_20": 7.591345, "activity_30": 7.387093}, "trend_signal": 1, "fair_value": 9.859397, "relative_strength": -21.582063, "rate_of_change": 0.3905021842545743, "market_dynamics": -0.322564, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.062346, "high": 7.254518, "low": 7.062346, "close": 7.225692, "volume": 6361050}, "trend_line": 7.138395, "activity_lines": {"activity_5": 7.264768, "activity_10": 7.322303, "activity_20": 7.56675, "activity_30": 7.394917}, "trend_signal": 1, "fair_value": 9.836151, "relative_strength": -20.575226, "rate_of_change": 0.47822341584534506, "market_dynamics": -0.467371, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.225692, "high": 7.37943, "low": 6.860564, "close": 6.88939, "volume": 18546431}, "trend_line": 7.138313, "activity_lines": {"activity_5": 7.116795, "activity_10": 7.22709, "activity_20": 7.505542, "activity_30": 7.378852}, "trend_signal": 0, "fair_value": 9.81139, "relative_strength": -21.731605, "rate_of_change": -0.0011487176038859643, "market_dynamics": -0.578021, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.898999, "high": 7.071955, "low": 6.74526, "close": 6.860564, "volume": 23485213}, "trend_line": 7.141964, "activity_lines": {"activity_5": 7.001491, "activity_10": 7.145329, "activity_20": 7.441109, "activity_30": 7.360933}, "trend_signal": 0, "fair_value": 9.779179, "relative_strength": -17.887928, "rate_of_change": 0.05114653840479714, "market_dynamics": -0.714747, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.783695, "high": 6.947042, "low": 6.447393, "close": 6.697217, "volume": 27526920}, "trend_line": 7.147995, "activity_lines": {"activity_5": 6.87786, "activity_10": 7.046797, "activity_20": 7.35939, "activity_30": 7.33224}, "trend_signal": 0, "fair_value": 9.744745, "relative_strength": -20.686788, "rate_of_change": 0.08444455894765249, "market_dynamics": -0.768493, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.697217, "high": 6.966259, "low": 6.533871, "close": 6.793304, "volume": 14306057}, "trend_line": 7.167244, "activity_lines": {"activity_5": 6.82277, "activity_10": 6.982157, "activity_20": 7.287508, "activity_30": 7.309356}, "trend_signal": 0, "fair_value": 9.719902, "relative_strength": -20.238874, "rate_of_change": 0.26929229805001675, "market_dynamics": -0.867974, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.764478, "high": 6.975868, "low": 6.764478, "close": 6.783695, "volume": 1056000}, "trend_line": 7.183669, "activity_lines": {"activity_5": 6.786257, "activity_10": 6.925204, "activity_20": 7.21494, "activity_30": 7.284611}, "trend_signal": 0, "fair_value": 9.693182, "relative_strength": -19.750026, "rate_of_change": 0.22916758519732147, "market_dynamics": -0.979449, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.745261, "high": 7.369822, "low": 6.543479, "close": 7.292953, "volume": 15616847}, "trend_line": 7.219886, "activity_lines": {"activity_5": 6.948964, "activity_10": 6.96591, "activity_20": 7.19284, "activity_30": 7.291662}, "trend_signal": 0, "fair_value": 9.668444, "relative_strength": -16.117127, "rate_of_change": 0.504157415938843, "market_dynamics": -0.768702, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.168041, "high": 7.4563, "low": 6.995085, "close": 7.417865, "volume": 22404400}, "trend_line": 7.262458, "activity_lines": {"activity_5": 7.126403, "activity_10": 7.03352, "activity_20": 7.183689, "activity_30": 7.304435}, "trend_signal": 0, "fair_value": 9.64269, "relative_strength": -18.938601, "rate_of_change": 0.5896491994471912, "market_dynamics": -0.480048, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.389039, "high": 8.138512, "low": 7.389039, "close": 7.975165, "volume": 39598733}, "trend_line": 7.327676, "activity_lines": {"activity_5": 7.452456, "activity_10": 7.204903, "activity_20": 7.230497, "activity_30": 7.350416}, "trend_signal": 0, "fair_value": 9.61944, "relative_strength": -14.52515, "rate_of_change": 0.8980155203651528, "market_dynamics": 0.0986, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.032817, "high": 8.253817, "low": 7.66769, "close": 7.888689, "volume": 29600350}, "trend_line": 7.383438, "activity_lines": {"activity_5": 7.664487, "activity_10": 7.347285, "activity_20": 7.276938, "activity_30": 7.38661}, "trend_signal": 0, "fair_value": 9.597879, "relative_strength": -11.900675, "rate_of_change": 0.7609779690040832, "market_dynamics": 0.663938, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.80221, "high": 8.023209, "low": 7.485125, "close": 7.542777, "volume": 26899188}, "trend_line": 7.426104, "activity_lines": {"activity_5": 7.688188, "activity_10": 7.412799, "activity_20": 7.294508, "activity_30": 7.39689}, "trend_signal": 0, "fair_value": 9.578376, "relative_strength": -18.683873, "rate_of_change": 0.5778608826944799, "market_dynamics": 0.835422, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.494734, "high": 8.215382, "low": 7.494734, "close": 8.100079, "volume": 37126048}, "trend_line": 7.469821, "activity_lines": {"activity_5": 7.847051, "activity_10": 7.573874, "activity_20": 7.36941, "activity_30": 7.440372}, "trend_signal": 0, "fair_value": 9.562979, "relative_strength": -10.129779, "rate_of_change": 0.5886936137710973, "market_dynamics": 1.047988, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.138513, "high": 8.609336, "low": 7.302561, "close": 7.350605, "volume": 82142129}, "trend_line": 7.498257, "activity_lines": {"activity_5": 7.702281, "activity_10": 7.57667, "activity_20": 7.372064, "activity_30": 7.432681}, "trend_signal": 0, "fair_value": 9.542992, "relative_strength": -15.857711, "rate_of_change": 0.38067846605695277, "market_dynamics": 0.959534, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.264127, "high": 7.898297, "low": 7.043128, "close": 7.600429, "volume": 57417693}, "trend_line": 7.52356, "activity_lines": {"activity_5": 7.64527, "activity_10": 7.615978, "activity_20": 7.399563, "activity_30": 7.439273}, "trend_signal": 0, "fair_value": 9.525888, "relative_strength": -11.387986, "rate_of_change": 0.3374517571216894, "market_dynamics": 0.919113, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.4563, "high": 8.02321, "low": 7.139215, "close": 7.955949, "volume": 57549294}, "trend_line": 7.560713, "activity_lines": {"activity_5": 7.731747, "activity_10": 7.703504, "activity_20": 7.460921, "activity_30": 7.467169}, "trend_signal": 0, "fair_value": 9.513628, "relative_strength": -4.531865, "rate_of_change": 0.4938220735928203, "market_dynamics": 1.021054, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.398648, "high": 7.52356, "low": 6.572306, "close": 6.947042, "volume": 79662190}, "trend_line": 7.552386, "activity_lines": {"activity_5": 7.477439, "activity_10": 7.586453, "activity_20": 7.423127, "activity_30": 7.427577}, "trend_signal": 0, "fair_value": 9.495221, "relative_strength": -8.58608, "rate_of_change": -0.11013511556383015, "market_dynamics": 0.817955, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.947042, "high": 7.389039, "low": 6.898999, "close": 7.062346, "volume": 30094933}, "trend_line": 7.537332, "activity_lines": {"activity_5": 7.301281, "activity_10": 7.487397, "activity_20": 7.396863, "activity_30": 7.395962}, "trend_signal": 0, "fair_value": 9.481079, "relative_strength": -8.815511, "rate_of_change": -0.19932773563215817, "market_dynamics": 0.585036, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.139214, "high": 8.542075, "low": 7.062345, "close": 8.196164, "volume": 72742155}, "trend_line": 7.543098, "activity_lines": {"activity_5": 7.572244, "activity_10": 7.598682, "activity_20": 7.480779, "activity_30": 7.438467}, "trend_signal": 0, "fair_value": 9.471286, "relative_strength": 3.036282, "rate_of_change": 0.07649921749499018, "market_dynamics": 0.652566, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.202992, "high": 8.202992, "low": 7.881115, "close": 8.134715, "volume": 22457293}, "trend_line": 7.493326, "activity_lines": {"activity_5": 7.766353, "activity_10": 7.684644, "activity_20": 7.555776, "activity_30": 7.476636}, "trend_signal": 0, "fair_value": 9.465159, "relative_strength": -0.069857, "rate_of_change": -0.659834990875101, "market_dynamics": 0.544402, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.2225, "high": 8.466346, "low": 7.959145, "close": 8.134715, "volume": 31043183}, "trend_line": 7.473022, "activity_lines": {"activity_5": 7.924844, "activity_10": 7.767705, "activity_20": 7.626537, "activity_30": 7.518016}, "trend_signal": 1, "fair_value": 9.456618, "relative_strength": -1.547702, "rate_of_change": -0.2709611192679917, "market_dynamics": 0.649892, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.105455, "high": 8.173731, "low": 7.851854, "close": 8.037177, "volume": 26220551}, "trend_line": 7.459715, "activity_lines": {"activity_5": 8.038904, "activity_10": 7.828559, "activity_20": 7.683176, "activity_30": 7.554413}, "trend_signal": 1, "fair_value": 9.447013, "relative_strength": -4.714456, "rate_of_change": -0.17806718620659995, "market_dynamics": 0.815795, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.0957, "high": 10.124502, "low": 8.046931, "close": 10.026963, "volume": 125526963}, "trend_line": 7.53003, "activity_lines": {"activity_5": 8.743551, "activity_10": 8.242203, "activity_20": 7.925454, "activity_30": 7.720042}, "trend_signal": 1, "fair_value": 9.45148, "relative_strength": 17.044502, "rate_of_change": 0.9425963324336104, "market_dynamics": 1.018398, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.753856, "high": 10.943826, "low": 9.617301, "close": 10.456133, "volume": 121232478}, "trend_line": 7.626181, "activity_lines": {"activity_5": 9.393613, "activity_10": 8.698843, "activity_20": 8.193664, "activity_30": 7.908822}, "trend_signal": 1, "fair_value": 9.459905, "relative_strength": 22.997991, "rate_of_change": 1.2769006232378872, "market_dynamics": 1.350827, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.319579, "high": 10.709732, "low": 9.987948, "close": 10.417117, "volume": 82939019}, "trend_line": 7.720071, "activity_lines": {"activity_5": 9.880005, "activity_10": 9.091925, "activity_20": 8.441038, "activity_30": 8.088883}, "trend_signal": 1, "fair_value": 9.464129, "relative_strength": 19.555316, "rate_of_change": 1.2311535747709113, "market_dynamics": 1.607924, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.670717, "high": 12.016749, "low": 10.202533, "close": 11.041364, "volume": 137841052}, "trend_line": 7.844377, "activity_lines": {"activity_5": 10.422319, "activity_10": 9.547295, "activity_20": 8.730149, "activity_30": 8.30316}, "trend_signal": 1, "fair_value": 9.471916, "relative_strength": 25.622858, "rate_of_change": 1.6101665386238004, "market_dynamics": 1.957769, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.15841, "high": 11.626595, "low": 10.690225, "close": 11.314472, "volume": 120592332}, "trend_line": 7.986115, "activity_lines": {"activity_5": 10.861893, "activity_10": 9.996222, "activity_20": 9.025042, "activity_30": 8.527037}, "trend_signal": 1, "fair_value": 9.475966, "relative_strength": 29.900189, "rate_of_change": 1.8068738919610843, "market_dynamics": 1.958109, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.041364, "high": 12.153303, "low": 11.041364, "close": 11.704626, "volume": 86656397}, "trend_line": 8.125483, "activity_lines": {"activity_5": 11.213032, "activity_10": 10.436678, "activity_20": 9.335517, "activity_30": 8.766941}, "trend_signal": 1, "fair_value": 9.483834, "relative_strength": 29.327607, "rate_of_change": 1.7451288893285315, "market_dynamics": 1.914158, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.880196, "high": 12.27035, "low": 11.509549, "close": 11.938719, "volume": 47787373}, "trend_line": 8.271694, "activity_lines": {"activity_5": 11.530357, "activity_10": 10.835292, "activity_20": 9.647279, "activity_30": 9.012956}, "trend_signal": 1, "fair_value": 9.491886, "relative_strength": 32.944523, "rate_of_change": 1.7994130318160901, "market_dynamics": 1.832199, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.938719, "high": 12.348381, "low": 11.119395, "close": 11.977734, "volume": 45984513}, "trend_line": 8.429455, "activity_lines": {"activity_5": 11.761849, "activity_10": 11.172952, "activity_20": 9.941229, "activity_30": 9.252055}, "trend_signal": 1, "fair_value": 9.502054, "relative_strength": 31.090516, "rate_of_change": 1.9072393151874416, "market_dynamics": 1.702151, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.977734, "high": 13.070165, "low": 11.802165, "close": 13.050658, "volume": 45416806}, "trend_line": 8.627144, "activity_lines": {"activity_5": 12.24694, "activity_10": 11.635817, "activity_20": 10.318302, "activity_30": 9.550198}, "trend_signal": 1, "fair_value": 9.516575, "relative_strength": 37.674712, "rate_of_change": 2.345216861588307, "market_dynamics": 1.595552, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.03115, "high": 13.304258, "low": 12.289858, "close": 13.050658, "volume": 51118090}, "trend_line": 8.821309, "activity_lines": {"activity_5": 12.598079, "activity_10": 12.009301, "activity_20": 10.670794, "activity_30": 9.835586}, "trend_signal": 1, "fair_value": 9.531645, "relative_strength": 33.544256, "rate_of_change": 2.2506289451062824, "market_dynamics": 1.543436, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.167705, "high": 13.811458, "low": 12.52395, "close": 12.680012, "volume": 62404317}, "trend_line": 9.01433, "activity_lines": {"activity_5": 12.709924, "activity_10": 12.224241, "activity_20": 10.961759, "activity_30": 10.084534}, "trend_signal": 1, "fair_value": 9.546315, "relative_strength": 33.409754, "rate_of_change": 2.188121966932571, "market_dynamics": 1.55202, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.562965, "high": 13.070166, "low": 12.241088, "close": 12.972628, "volume": 46087050}, "trend_line": 9.218066, "activity_lines": {"activity_5": 12.854281, "activity_10": 12.444146, "activity_20": 11.258782, "activity_30": 10.339908}, "trend_signal": 1, "fair_value": 9.559897, "relative_strength": 33.53224, "rate_of_change": 2.260134696644133, "market_dynamics": 1.561644, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.992134, "high": 13.509089, "low": 12.621488, "close": 13.167705, "volume": 42342760}, "trend_line": 9.433749, "activity_lines": {"activity_5": 12.994736, "activity_10": 12.653765, "activity_20": 11.547613, "activity_30": 10.594724}, "trend_signal": 1, "fair_value": 9.578242, "relative_strength": 32.47651, "rate_of_change": 2.3397858075652778, "market_dynamics": 1.546799, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.177459, "high": 13.723674, "low": 12.923858, "close": 13.10918, "volume": 69090469}, "trend_line": 9.644278, "activity_lines": {"activity_5": 13.036352, "activity_10": 12.802733, "activity_20": 11.804359, "activity_30": 10.831848}, "trend_signal": 1, "fair_value": 9.597198, "relative_strength": 30.580613, "rate_of_change": 2.2316578488573238, "market_dynamics": 1.560429, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.15795, "high": 13.46032, "low": 12.465426, "close": 12.928362, "volume": 74700963}, "trend_line": 9.8491, "activity_lines": {"activity_5": 13.013794, "activity_10": 12.881228, "activity_20": 12.019346, "activity_30": 11.043725}, "trend_signal": 1, "fair_value": 9.617081, "relative_strength": 29.273924, "rate_of_change": 2.1237670668556015, "market_dynamics": 1.381326, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.948131, "high": 13.738856, "low": 12.948131, "close": 13.491754, "volume": 42274132}, "trend_line": 10.055727, "activity_lines": {"activity_5": 13.187186, "activity_10": 13.032814, "activity_20": 12.259506, "activity_30": 11.278735}, "trend_signal": 1, "fair_value": 9.641497, "relative_strength": 32.217156, "rate_of_change": 2.0979277294372, "market_dynamics": 1.144508, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.590595, "high": 15.359843, "low": 13.402798, "close": 15.270886, "volume": 55482444}, "trend_line": 10.317494, "activity_lines": {"activity_5": 13.899506, "activity_10": 13.475386, "activity_20": 12.638491, "activity_30": 11.615196}, "trend_signal": 1, "fair_value": 9.680144, "relative_strength": 43.024287, "rate_of_change": 2.6031633515905988, "market_dynamics": 1.035744, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.221466, "high": 15.4488, "low": 14.54935, "close": 14.845872, "volume": 34730547}, "trend_line": 10.546518, "activity_lines": {"activity_5": 14.316938, "activity_10": 13.780098, "activity_20": 12.943309, "activity_30": 11.90735}, "trend_signal": 1, "fair_value": 9.720533, "relative_strength": 37.257836, "rate_of_change": 2.2197638302479343, "market_dynamics": 0.756935, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.826103, "high": 15.290655, "low": 13.956305, "close": 14.074914, "volume": 33248187}, "trend_line": 10.752725, "activity_lines": {"activity_5": 14.365506, "activity_10": 13.892487, "activity_20": 13.142745, "activity_30": 12.134988}, "trend_signal": 1, "fair_value": 9.757788, "relative_strength": 31.278003, "rate_of_change": 1.9552140336744235, "market_dynamics": 0.513637, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.351669, "high": 14.351669, "low": 13.392914, "close": 13.946421, "volume": 22543995}, "trend_line": 10.96618, "activity_lines": {"activity_5": 14.30686, "activity_10": 13.962892, "activity_20": 13.301657, "activity_30": 12.341033}, "trend_signal": 1, "fair_value": 9.794898, "relative_strength": 24.697494, "rate_of_change": 1.985124700947897, "market_dynamics": 0.273354, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.442334, "high": 14.084798, "low": 13.343493, "close": 13.758624, "volume": 19527407}, "trend_line": 11.154798, "activity_lines": {"activity_5": 14.117745, "activity_10": 13.982865, "activity_20": 13.414544, "activity_30": 12.521191}, "trend_signal": 1, "fair_value": 9.829052, "relative_strength": 26.338778, "rate_of_change": 1.7199973007920712, "market_dynamics": -0.152128, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.343493, "high": 13.709204, "low": 12.878941, "close": 12.977782, "volume": 27584867}, "trend_line": 11.342371, "activity_lines": {"activity_5": 13.650558, "activity_10": 13.841255, "activity_20": 13.435295, "activity_30": 12.638803}, "trend_signal": 1, "fair_value": 9.856335, "relative_strength": 23.470755, "rate_of_change": 1.6815454659062443, "market_dynamics": -0.539616, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.007434, "high": 13.402798, "low": 12.750448, "close": 12.948131, "volume": 25862624}, "trend_line": 11.520627, "activity_lines": {"activity_5": 13.326361, "activity_10": 13.694161, "activity_20": 13.441215, "activity_30": 12.7424}, "trend_signal": 1, "fair_value": 9.888459, "relative_strength": 18.285717, "rate_of_change": 1.5715938052105625, "market_dynamics": -0.806408, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.145812, "high": 13.373145, "low": 12.829522, "close": 13.274305, "volume": 22508014}, "trend_line": 11.697906, "activity_lines": {"activity_5": 13.237404, "activity_10": 13.610363, "activity_20": 13.466147, "activity_30": 12.855541}, "trend_signal": 1, "fair_value": 9.919056, "relative_strength": 21.651644, "rate_of_change": 1.5387964561303862, "market_dynamics": -0.975361, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.244652, "high": 14.035378, "low": 13.096391, "close": 13.887117, "volume": 38108587}, "trend_line": 11.929242, "activity_lines": {"activity_5": 13.406092, "activity_10": 13.634983, "activity_20": 13.538808, "activity_30": 12.99678}, "trend_signal": 1, "fair_value": 9.953128, "relative_strength": 24.716698, "rate_of_change": 1.977584706185882, "market_dynamics": -0.942195, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.788276, "high": 14.173755, "low": 13.402798, "close": 13.877233, "volume": 27583696}, "trend_line": 12.156405, "activity_lines": {"activity_5": 13.575439, "activity_10": 13.640375, "activity_20": 13.598277, "activity_30": 13.122457}, "trend_signal": 1, "fair_value": 9.982616, "relative_strength": 22.269098, "rate_of_change": 1.9042534303520635, "market_dynamics": -0.883568, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.778392, "high": 14.055146, "low": 12.84929, "close": 12.948131, "volume": 22965989}, "trend_line": 12.314804, "activity_lines": {"activity_5": 13.427179, "activity_10": 13.46983, "activity_20": 13.558915, "activity_30": 13.173536}, "trend_signal": 1, "fair_value": 10.011065, "relative_strength": 19.415, "rate_of_change": 1.3030085786052792, "market_dynamics": -0.910003, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.849289, "high": 13.422565, "low": 12.770217, "close": 13.145812, "volume": 25197147}, "trend_line": 12.48184, "activity_lines": {"activity_5": 13.346788, "activity_10": 13.377459, "activity_20": 13.533573, "activity_30": 13.22715}, "trend_signal": 1, "fair_value": 10.032698, "relative_strength": 17.606156, "rate_of_change": 1.3563837475610616, "market_dynamics": -0.927398, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.096391, "high": 13.738855, "low": 13.056855, "close": 13.313841, "volume": 13632808}, "trend_line": 12.654478, "activity_lines": {"activity_5": 13.309229, "activity_10": 13.346548, "activity_20": 13.518671, "activity_30": 13.280827}, "trend_signal": 1, "fair_value": 10.043424, "relative_strength": 17.396395, "rate_of_change": 1.3831133871288142, "market_dynamics": -1.083623, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.343493, "high": 13.877232, "low": 12.63184, "close": 13.412682, "volume": 28564487}, "trend_line": 12.833661, "activity_lines": {"activity_5": 13.30198, "activity_10": 13.347447, "activity_20": 13.51193, "activity_30": 13.329743}, "trend_signal": 1, "fair_value": 10.057836, "relative_strength": 17.959715, "rate_of_change": 1.415965162687865, "market_dynamics": -1.092118, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.442334, "high": 13.442334, "low": 12.849289, "close": 13.135927, "volume": 25168643}, "trend_line": 12.937293, "activity_lines": {"activity_5": 13.234109, "activity_10": 13.307731, "activity_20": 13.477107, "activity_30": 13.349244}, "trend_signal": 1, "fair_value": 10.073866, "relative_strength": 16.046867, "rate_of_change": 0.8075014604172657, "market_dynamics": -1.060524, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.046971, "high": 13.294072, "low": 12.869058, "close": 12.928362, "volume": 7196951}, "trend_line": 13.019701, "activity_lines": {"activity_5": 13.146471, "activity_10": 13.241597, "activity_20": 13.420344, "activity_30": 13.348668}, "trend_signal": 1, "fair_value": 10.087321, "relative_strength": 12.949714, "rate_of_change": 0.636980239993012, "market_dynamics": -1.149529, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.89871, "high": 13.135927, "low": 12.592303, "close": 12.958014, "volume": 11425091}, "trend_line": 13.104398, "activity_lines": {"activity_5": 13.070034, "activity_10": 13.181754, "activity_20": 13.366617, "activity_30": 13.344688}, "trend_signal": 0, "fair_value": 10.096783, "relative_strength": 10.289932, "rate_of_change": 0.6505295321298104, "market_dynamics": -1.261471, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.958014, "high": 14.084798, "low": 12.878942, "close": 14.035378, "volume": 20028229}, "trend_line": 13.204198, "activity_lines": {"activity_5": 13.365238, "activity_10": 13.317615, "activity_20": 13.416494, "activity_30": 13.404752}, "trend_signal": 1, "fair_value": 10.109421, "relative_strength": 19.046468, "rate_of_change": 0.761576380692956, "market_dynamics": -1.117138, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.877232, "high": 14.28248, "low": 13.659783, "close": 13.857465, "volume": 15933353}, "trend_line": 13.288964, "activity_lines": {"activity_5": 13.553035, "activity_10": 13.40729, "activity_20": 13.445017, "activity_30": 13.446898}, "trend_signal": 1, "fair_value": 10.119561, "relative_strength": 14.002852, "rate_of_change": 0.6419625031372608, "market_dynamics": -0.958939, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.857465, "high": 13.857465, "low": 13.056855, "close": 13.570827, "volume": 13830995}, "trend_line": 13.351171, "activity_lines": {"activity_5": 13.615635, "activity_10": 13.445389, "activity_20": 13.441816, "activity_30": 13.465083}, "trend_signal": 1, "fair_value": 10.125603, "relative_strength": 11.245659, "rate_of_change": 0.46811023041375377, "market_dynamics": -0.746735, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.560943, "high": 14.440625, "low": 13.343493, "close": 13.867349, "volume": 20129785}, "trend_line": 13.415459, "activity_lines": {"activity_5": 13.748081, "activity_10": 13.542972, "activity_20": 13.466479, "activity_30": 13.498384}, "trend_signal": 1, "fair_value": 10.136485, "relative_strength": 10.235279, "rate_of_change": 0.48151581610331745, "market_dynamics": -0.392399, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.867349, "high": 15.122626, "low": 13.669668, "close": 15.063321, "volume": 29427695}, "trend_line": 13.518312, "activity_lines": {"activity_5": 14.216586, "activity_10": 13.841291, "activity_20": 13.611728, "activity_30": 13.604698}, "trend_signal": 1, "fair_value": 10.157182, "relative_strength": 22.334225, "rate_of_change": 0.7666752214739699, "market_dynamics": -0.086598, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.063321, "high": 15.172046, "low": 14.529581, "close": 14.954597, "volume": 23515546}, "trend_line": 13.581776, "activity_lines": {"activity_5": 14.508496, "activity_10": 14.084978, "activity_20": 13.745587, "activity_30": 13.697362}, "trend_signal": 1, "fair_value": 10.180799, "relative_strength": 20.246444, "rate_of_change": 0.469466897938143, "market_dynamics": 0.23362, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.08309, "high": 15.08309, "low": 14.885408, "close": 14.96448, "volume": 1359872}, "trend_line": 13.64557, "activity_lines": {"activity_5": 14.742418, "activity_10": 14.30063, "activity_20": 13.876197, "activity_30": 13.786568}, "trend_signal": 1, "fair_value": 10.207081, "relative_strength": 19.908897, "rate_of_change": 0.4697029313397577, "market_dynamics": 0.47877, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.964481, "high": 15.340075, "low": 14.252828, "close": 14.430741, "volume": 18395072}, "trend_line": 13.703928, "activity_lines": {"activity_5": 14.724627, "activity_10": 14.391025, "activity_20": 13.951128, "activity_30": 13.837225}, "trend_signal": 1, "fair_value": 10.22734, "relative_strength": 13.77206, "rate_of_change": 0.42766993243961327, "market_dynamics": 0.649559, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.134219, "high": 14.351669, "low": 12.463811, "close": 13.046971, "volume": 26187131}, "trend_line": 13.706406, "activity_lines": {"activity_5": 14.188252, "activity_10": 14.206283, "activity_20": 13.891071, "activity_30": 13.79484}, "trend_signal": 1, "fair_value": 10.242574, "relative_strength": 5.517901, "rate_of_change": 0.018082406737688496, "market_dynamics": 0.368392, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.84929, "high": 13.53129, "low": 12.552767, "close": 12.562652, "volume": 20933753}, "trend_line": 13.686238, "activity_lines": {"activity_5": 13.545128, "activity_10": 13.931326, "activity_20": 13.784558, "activity_30": 13.72105}, "trend_signal": 0, "fair_value": 10.252102, "relative_strength": 2.12953, "rate_of_change": -0.14714287611208923, "market_dynamics": 0.015403, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.681261, "high": 13.778392, "low": 12.602188, "close": 13.333609, "volume": 18375436}, "trend_line": 13.693719, "activity_lines": {"activity_5": 13.325702, "activity_10": 13.803731, "activity_20": 13.753306, "activity_30": 13.698299}, "trend_signal": 0, "fair_value": 10.268607, "relative_strength": 8.26826, "rate_of_change": 0.05466074753340029, "market_dynamics": -0.175326, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.738855, "high": 13.738855, "low": 12.493463, "close": 13.135927, "volume": 21924146}, "trend_line": 13.700638, "activity_lines": {"activity_5": 13.148447, "activity_10": 13.652954, "activity_20": 13.702944, "activity_30": 13.662313}, "trend_signal": 0, "fair_value": 10.282715, "relative_strength": 7.19948, "rate_of_change": 0.050526814519853205, "market_dynamics": -0.42865, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.94813, "high": 14.193523, "low": 12.928362, "close": 14.163871, "volume": 20414082}, "trend_line": 13.723041, "activity_lines": {"activity_5": 13.435744, "activity_10": 13.702195, "activity_20": 13.754059, "activity_30": 13.692199}, "trend_signal": 0, "fair_value": 10.302282, "relative_strength": 13.868596, "rate_of_change": 0.16351793252256294, "market_dynamics": -0.413806, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.262712, "high": 14.747031, "low": 13.837697, "close": 14.134219, "volume": 18015517}, "trend_line": 13.685153, "activity_lines": {"activity_5": 13.730949, "activity_10": 13.735262, "activity_20": 13.800984, "activity_30": 13.718726}, "trend_signal": 1, "fair_value": 10.316796, "relative_strength": 9.31332, "rate_of_change": -0.2760904088241126, "market_dynamics": -0.31626, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.124335, "high": 14.430741, "low": 13.521406, "close": 13.768508, "volume": 29078955}, "trend_line": 13.64924, "activity_lines": {"activity_5": 13.831766, "activity_10": 13.696983, "activity_20": 13.807433, "activity_30": 13.724104}, "trend_signal": 1, "fair_value": 10.328854, "relative_strength": 4.608463, "rate_of_change": -0.2624230799611738, "market_dynamics": -0.296257, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.74874, "high": 13.995842, "low": 12.809753, "close": 13.215, "volume": 25491609}, "trend_line": 13.620577, "activity_lines": {"activity_5": 13.667691, "activity_10": 13.581609, "activity_20": 13.7582, "activity_30": 13.696089}, "trend_signal": 0, "fair_value": 10.340077, "relative_strength": 0.585342, "rate_of_change": -0.20999704012824072, "market_dynamics": -0.372914, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.37, "high": 13.37, "low": 12.66, "close": 12.79, "volume": 10601179}, "trend_line": 13.582029, "activity_lines": {"activity_5": 13.369856, "activity_10": 13.420592, "activity_20": 13.668963, "activity_30": 13.642503}, "trend_signal": 0, "fair_value": 10.345951, "relative_strength": -2.388403, "rate_of_change": -0.28301297367945916, "market_dynamics": -0.716018, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.87, "high": 12.89, "low": 12.2, "close": 12.31, "volume": 17150107}, "trend_line": 13.533742, "activity_lines": {"activity_5": 12.935082, "activity_10": 13.211837, "activity_20": 13.536976, "activity_30": 13.560437}, "trend_signal": 0, "fair_value": 10.352328, "relative_strength": -8.631099, "rate_of_change": -0.35552125532937817, "market_dynamics": -1.010011, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.28, "high": 12.8, "low": 11.29, "close": 11.45, "volume": 28063330}, "trend_line": 13.482816, "activity_lines": {"activity_5": 12.337234, "activity_10": 12.885278, "activity_20": 13.327018, "activity_30": 13.426002}, "trend_signal": 0, "fair_value": 10.353424, "relative_strength": -13.917275, "rate_of_change": -0.37628912979130585, "market_dynamics": -1.241508, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 11.7, "low": 10.87, "close": 10.99, "volume": 19254266}, "trend_line": 13.417545, "activity_lines": {"activity_5": 11.765, "activity_10": 12.504118, "activity_20": 13.080289, "activity_30": 13.265175}, "trend_signal": 0, "fair_value": 10.354921, "relative_strength": -16.238301, "rate_of_change": -0.4841051008928639, "market_dynamics": -1.423318, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 10.99, "low": 10.23, "close": 10.58, "volume": 35636196}, "trend_line": 13.327734, "activity_lines": {"activity_5": 11.241333, "activity_10": 12.077007, "activity_20": 12.803885, "activity_30": 13.082108}, "trend_signal": 0, "fair_value": 10.35633, "relative_strength": -17.917837, "rate_of_change": -0.6693549378817135, "market_dynamics": -1.371705, "expectation": {"probability": 50.9333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bf4d06a-3706-42b1-a96d-12a632d079b8/", "share_image": "https://sharemaestro.com/terminal/4bf4d06a-3706-42b1-a96d-12a632d079b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}