{"ticker": {"uuid": "4bf66938-2b1d-45b2-9564-987b85c82a7c", "symbol": "VENUSREM", "name": "Venus Remedies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VENUSREM rose 43.11%, moving from 894.45 to 1,280.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 100.40 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,280.05"}, {"label": "12-Week Change", "value": "43.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "100.40"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1126.449951, "high": 1280.050049, "low": 1101.900024, "close": 1280.050049, "volume": 379542}, "trend_line": 823.094997, "activity_lines": {"activity_5": 1096.316695, "activity_10": 1040.557284, "activity_20": 952.595479, "activity_30": 898.161505}, "trend_signal": 1, "fair_value": 438.716025, "relative_strength": 100.404348, "rate_of_change": 3.546335869299286, "market_dynamics": 0.652525, "expectation": {"probability": 50.3014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 243.75, "high": 243.899994, "low": 222.0, "close": 226.899994, "volume": 480099}, "trend_line": 137.318331, "activity_lines": {"activity_5": 205.42333, "activity_10": 174.829088, "activity_20": 153.680236, "activity_30": 145.623869}, "trend_signal": 1, "fair_value": 129.670831, "relative_strength": 61.450155, "rate_of_change": 2.4636234605599325, "market_dynamics": 0.544889, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 229.149994, "high": 252.699997, "low": 227.050003, "close": 245.600006, "volume": 375477}, "trend_line": 141.243332, "activity_lines": {"activity_5": 225.736666, "activity_10": 191.073635, "activity_20": 163.541903, "activity_30": 152.609783}, "trend_signal": 1, "fair_value": 130.425639, "relative_strength": 70.291461, "rate_of_change": 2.8583226808953923, "market_dynamics": 0.752307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 247.5, "high": 261.899994, "low": 235.0, "close": 249.699997, "volume": 544797}, "trend_line": 145.304998, "activity_lines": {"activity_5": 239.566666, "activity_10": 205.922726, "activity_20": 173.233332, "activity_30": 159.606987}, "trend_signal": 1, "fair_value": 131.206729, "relative_strength": 72.358472, "rate_of_change": 2.8756515033219423, "market_dynamics": 0.790989, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 255.0, "high": 266.0, "low": 238.0, "close": 254.25, "volume": 132988}, "trend_line": 149.518332, "activity_lines": {"activity_5": 246.789999, "activity_10": 219.383635, "activity_20": 182.777856, "activity_30": 166.635697}, "trend_signal": 1, "fair_value": 132.016985, "relative_strength": 68.566888, "rate_of_change": 2.8996483658462835, "market_dynamics": 0.813271, "expectation": {"probability": 73.9496, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 254.25, "high": 287.100006, "low": 245.0, "close": 287.100006, "volume": 188995}, "trend_line": 154.826665, "activity_lines": {"activity_5": 261.313335, "activity_10": 236.519091, "activity_20": 194.849047, "activity_30": 175.511934}, "trend_signal": 1, "fair_value": 133.037819, "relative_strength": 85.773184, "rate_of_change": 3.550289070908044, "market_dynamics": 0.804559, "expectation": {"probability": 79.3333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 298.399994, "high": 300.0, "low": 280.0, "close": 286.600006, "volume": 133396}, "trend_line": 160.118332, "activity_lines": {"activity_5": 272.610004, "activity_10": 250.668183, "activity_20": 206.114286, "activity_30": 184.01344}, "trend_signal": 1, "fair_value": 134.055447, "relative_strength": 80.344682, "rate_of_change": 3.417800803240203, "market_dynamics": 0.784279, "expectation": {"probability": 83.8509, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 280.899994, "high": 280.899994, "low": 280.899994, "close": 280.899994, "volume": 969}, "trend_line": 165.219999, "activity_lines": {"activity_5": 278.026667, "activity_10": 260.894546, "activity_20": 216.080714, "activity_30": 191.805806}, "trend_signal": 1, "fair_value": 135.036537, "relative_strength": 72.455681, "rate_of_change": 3.18618545189441, "market_dynamics": 0.75201, "expectation": {"probability": 72.1925, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 275.299988, "high": 275.299988, "low": 254.0, "close": 254.0, "volume": 50562}, "trend_line": 169.424999, "activity_lines": {"activity_5": 272.123334, "activity_10": 263.447273, "activity_20": 222.756428, "activity_30": 197.533548}, "trend_signal": 1, "fair_value": 135.84519, "relative_strength": 54.750059, "rate_of_change": 2.5450914086980547, "market_dynamics": 0.691052, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 259.049988, "high": 265.0, "low": 248.949997, "close": 253.600006, "volume": 143871}, "trend_line": 173.616666, "activity_lines": {"activity_5": 265.800002, "activity_10": 263.633638, "activity_20": 228.793334, "activity_30": 202.964193}, "trend_signal": 1, "fair_value": 136.65128, "relative_strength": 53.533014, "rate_of_change": 2.4740546110317494, "market_dynamics": 0.614405, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 252.0, "high": 272.0, "low": 250.0, "close": 271.450012, "volume": 87965}, "trend_line": 178.403333, "activity_lines": {"activity_5": 265.470005, "activity_10": 266.081822, "activity_20": 235.93143, "activity_30": 209.276022}, "trend_signal": 1, "fair_value": 137.571793, "relative_strength": 62.596803, "rate_of_change": 2.757031977563717, "market_dynamics": 0.550881, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 271.0, "high": 271.0, "low": 255.100006, "close": 255.100006, "volume": 46524}, "trend_line": 182.645, "activity_lines": {"activity_5": 260.733339, "activity_10": 265.007277, "activity_20": 240.828573, "activity_30": 214.224194}, "trend_signal": 1, "fair_value": 138.387498, "relative_strength": 51.6974, "rate_of_change": 2.3775716118487575, "market_dynamics": 0.414241, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 242.350006, "high": 251.800003, "low": 222.0, "close": 233.199997, "volume": 149775}, "trend_line": 186.156666, "activity_lines": {"activity_5": 250.79667, "activity_10": 259.438185, "activity_20": 243.034049, "activity_30": 217.485807}, "trend_signal": 1, "fair_value": 139.062819, "relative_strength": 37.528814, "rate_of_change": 1.9226729447835915, "market_dynamics": 0.21884, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 224.050003, "high": 244.850006, "low": 222.449997, "close": 229.550003, "volume": 105487}, "trend_line": 189.546666, "activity_lines": {"activity_5": 242.823337, "activity_10": 253.430912, "activity_20": 244.39024, "activity_30": 220.285377}, "trend_signal": 1, "fair_value": 139.714742, "relative_strength": 32.882732, "rate_of_change": 1.82104679506883, "market_dynamics": -0.009845, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 231.899994, "high": 247.0, "low": 227.0, "close": 232.649994, "volume": 112715}, "trend_line": 193.04, "activity_lines": {"activity_5": 237.513333, "activity_10": 248.353638, "activity_20": 245.557382, "activity_30": 223.066237}, "trend_signal": 1, "fair_value": 140.386537, "relative_strength": 30.77082, "rate_of_change": 1.8429941679902746, "market_dynamics": -0.24939, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 232.0, "high": 249.899994, "low": 223.550003, "close": 239.050003, "volume": 71773}, "trend_line": 196.746667, "activity_lines": {"activity_5": 235.733333, "activity_10": 244.832729, "activity_20": 246.835002, "activity_30": 226.034624}, "trend_signal": 1, "fair_value": 141.099357, "relative_strength": 30.618019, "rate_of_change": 1.9201548901782068, "market_dynamics": -0.407954, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 235.100006, "high": 244.199997, "low": 230.199997, "close": 234.300003, "volume": 41294}, "trend_line": 200.295, "activity_lines": {"activity_5": 234.530001, "activity_10": 241.32182, "activity_20": 247.130716, "activity_30": 228.45742}, "trend_signal": 1, "fair_value": 141.781729, "relative_strength": 30.142921, "rate_of_change": 1.8035034870501696, "market_dynamics": -0.466506, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 250.0, "high": 269.950012, "low": 242.0, "close": 253.350006, "volume": 158168}, "trend_line": 204.478334, "activity_lines": {"activity_5": 241.063336, "activity_10": 242.225457, "activity_20": 248.733812, "activity_30": 231.880324}, "trend_signal": 1, "fair_value": 142.586216, "relative_strength": 39.393661, "rate_of_change": 2.0885863351556466, "market_dynamics": -0.428138, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 256.950012, "high": 257.0, "low": 229.600006, "close": 231.550003, "volume": 124011}, "trend_line": 207.935, "activity_lines": {"activity_5": 238.98667, "activity_10": 239.666366, "activity_20": 247.663098, "activity_30": 233.626883}, "trend_signal": 1, "fair_value": 143.25096, "relative_strength": 26.148, "rate_of_change": 1.6904803224775944, "market_dynamics": -0.403829, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 229.0, "high": 236.399994, "low": 225.0, "close": 227.449997, "volume": 153158}, "trend_line": 211.255, "activity_lines": {"activity_5": 235.410002, "activity_10": 236.770001, "activity_20": 245.708097, "activity_30": 234.885915}, "trend_signal": 1, "fair_value": 143.889422, "relative_strength": 22.275943, "rate_of_change": 1.5966528001538909, "market_dynamics": -0.375397, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 229.300003, "high": 302.0, "low": 226.25, "close": 254.449997, "volume": 918716}, "trend_line": 215.475, "activity_lines": {"activity_5": 241.18, "activity_10": 239.258182, "activity_20": 246.19143, "activity_30": 237.672689}, "trend_signal": 1, "fair_value": 144.70096, "relative_strength": 36.646392, "rate_of_change": 1.9975858559560717, "market_dynamics": -0.276189, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.300003, "high": 285.0, "low": 230.050003, "close": 272.600006, "volume": 633181}, "trend_line": 220.300001, "activity_lines": {"activity_5": 251.973335, "activity_10": 245.355456, "activity_20": 248.34024, "activity_30": 241.358174}, "trend_signal": 1, "fair_value": 145.628845, "relative_strength": 48.072033, "rate_of_change": 2.23923935491357, "market_dynamics": -0.190212, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 273.899994, "high": 284.0, "low": 262.0, "close": 263.5, "volume": 263537}, "trend_line": 224.821667, "activity_lines": {"activity_5": 257.180001, "activity_10": 249.480001, "activity_20": 249.404764, "activity_30": 244.14527}, "trend_signal": 1, "fair_value": 146.498396, "relative_strength": 39.914509, "rate_of_change": 2.052503849058077, "market_dynamics": -0.092969, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 263.549988, "high": 334.75, "low": 263.549988, "close": 324.799988, "volume": 1902084}, "trend_line": 231.386667, "activity_lines": {"activity_5": 282.14333, "activity_10": 264.19909, "activity_20": 256.222143, "activity_30": 250.595484}, "trend_signal": 1, "fair_value": 147.760896, "relative_strength": 67.526392, "rate_of_change": 2.9200922169125265, "market_dynamics": 0.142536, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 338.0, "high": 368.950012, "low": 330.200012, "close": 345.399994, "volume": 679718}, "trend_line": 238.638334, "activity_lines": {"activity_5": 307.756662, "activity_10": 280.931816, "activity_20": 264.643809, "activity_30": 257.951183}, "trend_signal": 1, "fair_value": 149.155447, "relative_strength": 71.899885, "rate_of_change": 3.1340038274547593, "market_dynamics": 0.352532, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 346.950012, "high": 394.350006, "low": 329.799988, "close": 375.149994, "volume": 931348}, "trend_line": 246.881667, "activity_lines": {"activity_5": 335.423328, "activity_10": 301.023633, "activity_20": 275.464761, "activity_30": 266.758387}, "trend_signal": 1, "fair_value": 150.740704, "relative_strength": 81.973029, "rate_of_change": 3.4543205451643857, "market_dynamics": 0.542231, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 379.5, "high": 407.049988, "low": 368.75, "close": 386.549988, "volume": 831244}, "trend_line": 255.505, "activity_lines": {"activity_5": 358.843325, "activity_10": 320.713631, "activity_20": 286.952141, "activity_30": 275.769246}, "trend_signal": 1, "fair_value": 152.399037, "relative_strength": 79.079793, "rate_of_change": 3.4929013177799075, "market_dynamics": 0.744029, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 391.899994, "high": 418.0, "low": 368.700012, "close": 395.149994, "volume": 556285}, "trend_line": 264.415, "activity_lines": {"activity_5": 377.533325, "activity_10": 339.199085, "activity_20": 298.782616, "activity_30": 284.778601}, "trend_signal": 1, "fair_value": 154.112498, "relative_strength": 73.207956, "rate_of_change": 3.487211600555772, "market_dynamics": 0.804348, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 396.0, "high": 399.399994, "low": 378.0, "close": 380.200012, "volume": 194380}, "trend_line": 272.826667, "activity_lines": {"activity_5": 382.463332, "activity_10": 352.388179, "activity_20": 308.645237, "activity_30": 292.248602}, "trend_signal": 1, "fair_value": 155.730127, "relative_strength": 59.8412, "rate_of_change": 3.1812366923207707, "market_dynamics": 0.794185, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 382.5, "high": 413.700012, "low": 370.200012, "close": 389.950012, "volume": 761996}, "trend_line": 279.175001, "activity_lines": {"activity_5": 386.950004, "activity_10": 364.647273, "activity_20": 318.835476, "activity_30": 299.804946}, "trend_signal": 1, "fair_value": 157.410255, "relative_strength": 61.65514, "rate_of_change": 2.3268744473574583, "market_dynamics": 0.794185, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 389.950012, "high": 430.0, "low": 386.350006, "close": 406.25, "volume": 788728}, "trend_line": 284.676667, "activity_lines": {"activity_5": 393.900004, "activity_10": 376.915455, "activity_20": 329.928809, "activity_30": 308.003334}, "trend_signal": 1, "fair_value": 159.19487, "relative_strength": 62.239781, "rate_of_change": 1.9706871963080963, "market_dynamics": 0.794185, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 409.950012, "high": 430.0, "low": 397.0, "close": 412.799988, "volume": 540409}, "trend_line": 290.873334, "activity_lines": {"activity_5": 400.96, "activity_10": 387.614544, "activity_20": 341.004046, "activity_30": 316.269354}, "trend_signal": 1, "fair_value": 161.021473, "relative_strength": 61.810503, "rate_of_change": 2.176738636609087, "market_dynamics": 0.777612, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 418.200012, "high": 429.399994, "low": 397.549988, "close": 409.799988, "volume": 585536}, "trend_line": 296.346666, "activity_lines": {"activity_5": 405.269995, "activity_10": 395.219087, "activity_20": 351.042616, "activity_30": 323.942042}, "trend_signal": 1, "fair_value": 162.828845, "relative_strength": 56.319549, "rate_of_change": 1.8816891616472577, "market_dynamics": 0.791592, "expectation": {"probability": 58.9138, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 411.25, "high": 415.049988, "low": 379.0, "close": 391.549988, "volume": 422049}, "trend_line": 301.075, "activity_lines": {"activity_5": 402.519991, "activity_10": 396.84545, "activity_20": 358.502139, "activity_30": 330.084191}, "trend_signal": 1, "fair_value": 164.519229, "relative_strength": 48.608458, "rate_of_change": 1.5955414865372437, "market_dynamics": 0.729702, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 385.0, "high": 393.700012, "low": 368.0, "close": 373.649994, "volume": 255032}, "trend_line": 305.054999, "activity_lines": {"activity_5": 393.046657, "activity_10": 394.003631, "activity_20": 363.485472, "activity_30": 334.766449}, "trend_signal": 1, "fair_value": 166.09487, "relative_strength": 41.323496, "rate_of_change": 1.3219294195798459, "market_dynamics": 0.547355, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 373.649994, "high": 405.450012, "low": 370.0, "close": 387.899994, "volume": 279571}, "trend_line": 308.414999, "activity_lines": {"activity_5": 389.409992, "activity_10": 393.239085, "activity_20": 369.15452, "activity_30": 340.111287}, "trend_signal": 1, "fair_value": 167.761857, "relative_strength": 41.029126, "rate_of_change": 1.1014407274145386, "market_dynamics": 0.361307, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 391.0, "high": 410.5, "low": 381.549988, "close": 400.649994, "volume": 443021}, "trend_line": 312.216665, "activity_lines": {"activity_5": 391.246659, "activity_10": 394.560903, "activity_20": 375.329043, "activity_30": 346.061932}, "trend_signal": 1, "fair_value": 169.510575, "relative_strength": 43.675395, "rate_of_change": 1.2326462760651775, "market_dynamics": 0.182374, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 400.049988, "high": 418.799988, "low": 357.049988, "close": 365.799988, "volume": 819387}, "trend_line": 315.046665, "activity_lines": {"activity_5": 382.276658, "activity_10": 389.289993, "activity_20": 377.392375, "activity_30": 349.518921}, "trend_signal": 1, "fair_value": 171.035896, "relative_strength": 27.822593, "rate_of_change": 0.9064218272910066, "market_dynamics": -0.05349, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 365.0, "high": 383.0, "low": 343.350006, "close": 353.549988, "volume": 720972}, "trend_line": 318.364998, "activity_lines": {"activity_5": 372.156657, "activity_10": 382.325446, "activity_20": 377.753565, "activity_30": 352.003006}, "trend_signal": 1, "fair_value": 172.48269, "relative_strength": 21.04423, "rate_of_change": 1.0532830112643774, "market_dynamics": -0.170183, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 358.0, "high": 358.450012, "low": 333.25, "close": 344.75, "volume": 399976}, "trend_line": 321.403331, "activity_lines": {"activity_5": 361.63666, "activity_10": 374.245447, "activity_20": 376.695709, "activity_30": 353.705264}, "trend_signal": 1, "fair_value": 173.873075, "relative_strength": 15.98022, "rate_of_change": 0.9543552272037034, "market_dynamics": -0.295654, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 348.0, "high": 350.450012, "low": 324.399994, "close": 334.200012, "volume": 280395}, "trend_line": 323.494998, "activity_lines": {"activity_5": 349.526666, "activity_10": 365.069087, "activity_20": 374.07452, "activity_30": 354.530857}, "trend_signal": 1, "fair_value": 175.195832, "relative_strength": 10.457542, "rate_of_change": 0.6507919483883724, "market_dynamics": -0.429743, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 339.0, "high": 350.5, "low": 281.100006, "close": 305.450012, "volume": 581597}, "trend_line": 325.173331, "activity_lines": {"activity_5": 331.413338, "activity_10": 351.975454, "activity_20": 368.335474, "activity_30": 353.366664}, "trend_signal": 1, "fair_value": 176.334293, "relative_strength": 2.176824, "rate_of_change": 0.5188126587354557, "market_dynamics": -0.43103, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 310.049988, "high": 331.700012, "low": 309.100006, "close": 317.5, "volume": 215481}, "trend_line": 327.983331, "activity_lines": {"activity_5": 323.663338, "activity_10": 343.024546, "activity_20": 363.587617, "activity_30": 352.87161}, "trend_signal": 0, "fair_value": 177.549998, "relative_strength": 4.841354, "rate_of_change": 0.8641545084150835, "market_dynamics": -0.463299, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 324.0, "high": 329.0, "low": 296.350006, "close": 325.850006, "volume": 336189}, "trend_line": 331.193331, "activity_lines": {"activity_5": 321.916673, "activity_10": 337.270002, "activity_20": 359.377856, "activity_30": 352.733977}, "trend_signal": 0, "fair_value": 178.819229, "relative_strength": 5.420001, "rate_of_change": 0.9787082746592324, "market_dynamics": -0.463299, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 327.700012, "high": 360.0, "low": 327.700012, "close": 345.149994, "volume": 201425}, "trend_line": 334.943331, "activity_lines": {"activity_5": 328.450002, "activity_10": 336.219092, "activity_20": 357.001189, "activity_30": 353.634406}, "trend_signal": 0, "fair_value": 180.212178, "relative_strength": 9.510487, "rate_of_change": 1.1322691760360355, "market_dynamics": -0.461627, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 345.0, "high": 361.25, "low": 326.799988, "close": 329.299988, "volume": 90132}, "trend_line": 337.951664, "activity_lines": {"activity_5": 329.67333, "activity_10": 332.804544, "activity_20": 353.116188, "activity_30": 353.27032}, "trend_signal": 0, "fair_value": 181.503524, "relative_strength": 3.396686, "rate_of_change": 0.8981617848662267, "market_dynamics": -0.493895, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 327.899994, "high": 345.0, "low": 313.100006, "close": 328.700012, "volume": 137798}, "trend_line": 341.098331, "activity_lines": {"activity_5": 331.023334, "activity_10": 330.346365, "activity_20": 349.39238, "activity_30": 352.673439}, "trend_signal": 0, "fair_value": 182.791024, "relative_strength": 3.872066, "rate_of_change": 0.9310997208168739, "market_dynamics": -0.493895, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 329.950012, "high": 342.149994, "low": 326.200012, "close": 328.399994, "volume": 124064}, "trend_line": 343.599998, "activity_lines": {"activity_5": 330.723332, "activity_10": 329.141819, "activity_20": 345.915475, "activity_30": 351.854191}, "trend_signal": 0, "fair_value": 184.076601, "relative_strength": 1.479853, "rate_of_change": 0.7334151980943158, "market_dynamics": -0.493895, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 328.399994, "high": 333.25, "low": 316.850006, "close": 319.049988, "volume": 96562}, "trend_line": 346.516664, "activity_lines": {"activity_5": 326.579995, "activity_10": 326.917271, "activity_20": 341.86595, "activity_30": 350.27032}, "trend_signal": 0, "fair_value": 185.302242, "relative_strength": -2.578722, "rate_of_change": 0.8488550689688781, "market_dynamics": -0.495568, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 320.100006, "high": 324.200012, "low": 294.600006, "close": 299.850006, "volume": 135889}, "trend_line": 348.929997, "activity_lines": {"activity_5": 316.489998, "activity_10": 321.82909, "activity_20": 336.279046, "activity_30": 347.259568}, "trend_signal": 0, "fair_value": 186.404806, "relative_strength": -7.50265, "rate_of_change": 0.6964551061244266, "market_dynamics": -0.495568, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 299.850006, "high": 317.149994, "low": 289.549988, "close": 299.899994, "volume": 226108}, "trend_line": 350.444997, "activity_lines": {"activity_5": 309.436664, "activity_10": 317.566361, "activity_20": 331.12595, "activity_30": 344.096342}, "trend_signal": 0, "fair_value": 187.507691, "relative_strength": -9.924755, "rate_of_change": 0.43418451065414887, "market_dynamics": -0.495204, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 301.200012, "high": 306.200012, "low": 295.0, "close": 295.850006, "volume": 76355}, "trend_line": 351.219997, "activity_lines": {"activity_5": 302.993333, "activity_10": 313.190908, "activity_20": 326.09357, "activity_30": 340.574084}, "trend_signal": 0, "fair_value": 188.584614, "relative_strength": -13.278309, "rate_of_change": 0.22114740020100138, "market_dynamics": -0.495204, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 300.299988, "high": 338.700012, "low": 285.0, "close": 322.899994, "volume": 662757}, "trend_line": 353.199997, "activity_lines": {"activity_5": 307.756665, "activity_10": 313.90818, "activity_20": 324.194284, "activity_30": 338.746987}, "trend_signal": 0, "fair_value": 189.834934, "relative_strength": -3.722104, "rate_of_change": 0.5637492218303328, "market_dynamics": -0.363555, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 333.0, "high": 333.0, "low": 290.200012, "close": 322.700012, "volume": 372720}, "trend_line": 353.129998, "activity_lines": {"activity_5": 312.820003, "activity_10": 314.49091, "activity_20": 322.689762, "activity_30": 336.779246}, "trend_signal": 0, "fair_value": 191.083973, "relative_strength": -7.115159, "rate_of_change": -0.01981851658962378, "market_dynamics": -0.229654, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 326.899994, "high": 385.850006, "low": 321.0, "close": 378.0, "volume": 1030156}, "trend_line": 354.216665, "activity_lines": {"activity_5": 336.073336, "activity_10": 325.185455, "activity_20": 326.779762, "activity_30": 338.383762}, "trend_signal": 0, "fair_value": 192.687498, "relative_strength": 7.563965, "rate_of_change": 0.30772435254848474, "market_dynamics": 0.017476, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 379.950012, "high": 395.0, "low": 372.299988, "close": 378.350006, "volume": 660696}, "trend_line": 354.323332, "activity_lines": {"activity_5": 354.233337, "activity_10": 335.346366, "activity_20": 330.882382, "activity_30": 339.940752}, "trend_signal": 0, "fair_value": 194.293268, "relative_strength": 7.126536, "rate_of_change": 0.030113490001950034, "market_dynamics": 0.301536, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 382.600006, "high": 389.200012, "low": 346.0, "close": 358.549988, "volume": 399380}, "trend_line": 353.389998, "activity_lines": {"activity_5": 360.563332, "activity_10": 341.015454, "activity_20": 333.144762, "activity_30": 340.21344}, "trend_signal": 0, "fair_value": 195.772114, "relative_strength": -0.847478, "rate_of_change": -0.2634130794412382, "market_dynamics": 0.434569, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 361.0, "high": 384.299988, "low": 357.200012, "close": 382.549988, "volume": 346108}, "trend_line": 352.969998, "activity_lines": {"activity_5": 370.713328, "activity_10": 350.505452, "activity_20": 337.893332, "activity_30": 342.094729}, "trend_signal": 0, "fair_value": 197.404806, "relative_strength": 4.310332, "rate_of_change": -0.11884886453408224, "market_dynamics": 0.604513, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 381.0, "high": 405.75, "low": 366.850006, "close": 388.700012, "volume": 584104}, "trend_line": 353.253332, "activity_lines": {"activity_5": 378.936666, "activity_10": 360.129091, "activity_20": 343.147857, "activity_30": 344.399892}, "trend_signal": 0, "fair_value": 199.076922, "relative_strength": 5.053212, "rate_of_change": 0.08027141162292918, "market_dynamics": 0.673263, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 394.0, "high": 404.399994, "low": 365.0, "close": 373.5, "volume": 312741}, "trend_line": 352.704998, "activity_lines": {"activity_5": 377.693333, "activity_10": 365.722727, "activity_20": 346.787381, "activity_30": 345.706128}, "trend_signal": 0, "fair_value": 200.651601, "relative_strength": 0.698677, "rate_of_change": -0.15522401356995869, "market_dynamics": 0.661262, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 370.049988, "high": 410.0, "low": 355.549988, "close": 408.950012, "volume": 364520}, "trend_line": 352.794998, "activity_lines": {"activity_5": 388.566671, "activity_10": 376.422729, "activity_20": 353.666191, "activity_30": 349.334839}, "trend_signal": 0, "fair_value": 202.453524, "relative_strength": 8.419016, "rate_of_change": 0.025517075320841312, "market_dynamics": 0.712464, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 406.850006, "high": 427.899994, "low": 398.950012, "close": 420.950012, "volume": 526507}, "trend_line": 353.066666, "activity_lines": {"activity_5": 401.400008, "activity_10": 387.321822, "activity_20": 361.331907, "activity_30": 353.731937}, "trend_signal": 1, "fair_value": 204.33237, "relative_strength": 11.559167, "rate_of_change": 0.0770044931305905, "market_dynamics": 0.739928, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 414.399994, "high": 414.399994, "low": 386.450012, "close": 396.899994, "volume": 374394}, "trend_line": 352.636666, "activity_lines": {"activity_5": 402.056671, "activity_10": 391.573639, "activity_20": 366.157144, "activity_30": 356.559893}, "trend_signal": 1, "fair_value": 206.05705, "relative_strength": 6.386754, "rate_of_change": -0.12179003044144837, "market_dynamics": 0.719226, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 390.299988, "high": 402.799988, "low": 327.850006, "close": 332.350006, "volume": 432951}, "trend_line": 350.663333, "activity_lines": {"activity_5": 380.240004, "activity_10": 382.74364, "activity_20": 364.456668, "activity_30": 355.251076}, "trend_signal": 1, "fair_value": 207.367947, "relative_strength": -11.582709, "rate_of_change": -0.559593822838595, "market_dynamics": 0.577952, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 332.350006, "high": 372.950012, "low": 332.299988, "close": 358.549988, "volume": 320763}, "trend_line": 350.16, "activity_lines": {"activity_5": 370.913332, "activity_10": 378.501819, "activity_20": 365.220477, "activity_30": 355.759893}, "trend_signal": 1, "fair_value": 208.846793, "relative_strength": -5.97242, "rate_of_change": -0.14353739117628184, "market_dynamics": 0.374721, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 360.0, "high": 364.799988, "low": 340.0, "close": 344.5, "volume": 244089}, "trend_line": 348.713333, "activity_lines": {"activity_5": 357.899998, "activity_10": 372.059091, "activity_20": 364.582382, "activity_30": 355.394732}, "trend_signal": 1, "fair_value": 210.235576, "relative_strength": -11.338814, "rate_of_change": -0.4131445624857344, "market_dynamics": 0.094823, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 346.299988, "high": 364.799988, "low": 336.950012, "close": 359.200012, "volume": 319296}, "trend_line": 347.331667, "activity_lines": {"activity_5": 354.083335, "activity_10": 368.904548, "activity_20": 365.271907, "activity_30": 356.071292}, "trend_signal": 1, "fair_value": 211.718588, "relative_strength": -6.445408, "rate_of_change": -0.39621828856196784, "market_dynamics": -0.172606, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 357.0, "high": 370.0, "low": 351.399994, "close": 353.950012, "volume": 176708}, "trend_line": 346.936668, "activity_lines": {"activity_5": 352.633339, "activity_10": 364.783641, "activity_20": 365.316193, "activity_30": 356.498282}, "trend_signal": 1, "fair_value": 213.167948, "relative_strength": -9.884262, "rate_of_change": -0.11372386612821697, "market_dynamics": -0.299793, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 356.0, "high": 361.0, "low": 340.149994, "close": 342.100006, "volume": 111042}, "trend_line": 346.555002, "activity_lines": {"activity_5": 350.096673, "activity_10": 359.028187, "activity_20": 364.110241, "activity_30": 356.186239}, "trend_signal": 1, "fair_value": 214.541345, "relative_strength": -14.512305, "rate_of_change": -0.11001028003185746, "market_dynamics": -0.412446, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 343.899994, "high": 357.399994, "low": 334.850006, "close": 336.950012, "volume": 146708}, "trend_line": 346.295002, "activity_lines": {"activity_5": 345.193343, "activity_10": 353.183642, "activity_20": 362.304052, "activity_30": 355.566562}, "trend_signal": 0, "fair_value": 215.88173, "relative_strength": -17.044125, "rate_of_change": -0.07502416600525388, "market_dynamics": -0.463858, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 332.299988, "high": 340.950012, "low": 323.049988, "close": 326.799988, "volume": 80017}, "trend_line": 346.048335, "activity_lines": {"activity_5": 338.346669, "activity_10": 346.158185, "activity_20": 359.354527, "activity_30": 354.308819}, "trend_signal": 0, "fair_value": 217.15705, "relative_strength": -15.931671, "rate_of_change": -0.07123030900688604, "market_dynamics": -0.49197, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 328.0, "high": 346.5, "low": 313.75, "close": 330.700012, "volume": 107849}, "trend_line": 346.890001, "activity_lines": {"activity_5": 333.980005, "activity_10": 341.335459, "activity_20": 356.648337, "activity_30": 353.318605}, "trend_signal": 0, "fair_value": 218.457371, "relative_strength": -14.939042, "rate_of_change": 0.24322209208143572, "market_dynamics": -0.495568, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 332.399994, "high": 358.0, "low": 332.399994, "close": 344.549988, "volume": 176673}, "trend_line": 347.791668, "activity_lines": {"activity_5": 336.129999, "activity_10": 340.67182, "activity_20": 355.09524, "activity_30": 353.167636}, "trend_signal": 0, "fair_value": 219.846473, "relative_strength": -11.076212, "rate_of_change": 0.2599287951225875, "market_dynamics": -0.495289, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 344.0, "high": 350.0, "low": 318.0, "close": 322.5, "volume": 171762}, "trend_line": 347.680001, "activity_lines": {"activity_5": 331.556665, "activity_10": 336.950911, "activity_20": 351.33905, "activity_30": 351.535916}, "trend_signal": 0, "fair_value": 221.09423, "relative_strength": -14.346631, "rate_of_change": -0.03210743967564263, "market_dynamics": -0.495289, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 328.25, "high": 353.399994, "low": 303.649994, "close": 313.399994, "volume": 376578}, "trend_line": 346.621667, "activity_lines": {"activity_5": 325.256663, "activity_10": 331.754545, "activity_20": 346.717144, "activity_30": 349.324302}, "trend_signal": 0, "fair_value": 222.283653, "relative_strength": -17.10399, "rate_of_change": -0.30439887165094726, "market_dynamics": -0.46302, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 315.950012, "high": 329.0, "low": 308.299988, "close": 317.25, "volume": 194107}, "trend_line": 346.220001, "activity_lines": {"activity_5": 321.809998, "activity_10": 328.07909, "activity_20": 342.769525, "activity_30": 347.429356}, "trend_signal": 0, "fair_value": 223.497755, "relative_strength": -15.167273, "rate_of_change": -0.11588023434206651, "market_dynamics": -0.454258, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 317.25, "high": 317.25, "low": 285.200012, "close": 302.649994, "volume": 162359}, "trend_line": 345.351667, "activity_lines": {"activity_5": 314.133329, "activity_10": 322.244543, "activity_20": 337.722381, "activity_30": 344.618388}, "trend_signal": 0, "fair_value": 224.618268, "relative_strength": -16.472946, "rate_of_change": -0.25080411226733385, "market_dynamics": -0.453383, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 303.549988, "high": 306.799988, "low": 289.100006, "close": 291.850006, "volume": 80302}, "trend_line": 344.133334, "activity_lines": {"activity_5": 304.726666, "activity_10": 315.474544, "activity_20": 331.912858, "activity_30": 341.166668}, "trend_signal": 0, "fair_value": 225.66955, "relative_strength": -20.041954, "rate_of_change": -0.3527804022443099, "market_dynamics": -0.453383, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 302.0, "high": 307.950012, "low": 288.149994, "close": 306.799988, "volume": 66401}, "trend_line": 343.725001, "activity_lines": {"activity_5": 303.816663, "activity_10": 312.551815, "activity_20": 327.959047, "activity_30": 338.758065}, "trend_signal": 0, "fair_value": 226.816666, "relative_strength": -16.053532, "rate_of_change": -0.11865546276896574, "market_dynamics": -0.485652, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 306.0, "high": 349.700012, "low": 304.799988, "close": 334.549988, "volume": 219937}, "trend_line": 344.881667, "activity_lines": {"activity_5": 313.203327, "activity_10": 315.316359, "activity_20": 327.038094, "activity_30": 338.166129}, "trend_signal": 0, "fair_value": 228.141665, "relative_strength": -9.883496, "rate_of_change": 0.33650912695756247, "market_dynamics": -0.331814, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 339.0, "high": 355.0, "low": 330.549988, "close": 333.549988, "volume": 178811}, "trend_line": 346.003334, "activity_lines": {"activity_5": 320.846657, "activity_10": 317.942721, "activity_20": 326.207378, "activity_30": 337.435052}, "trend_signal": 0, "fair_value": 229.460255, "relative_strength": -9.991839, "rate_of_change": 0.32523242240069616, "market_dynamics": -0.201378, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 331.950012, "high": 336.5, "low": 310.5, "close": 312.75, "volume": 75948}, "trend_line": 346.566667, "activity_lines": {"activity_5": 320.469993, "activity_10": 316.66454, "activity_20": 323.754759, "activity_30": 335.289676}, "trend_signal": 0, "fair_value": 230.645512, "relative_strength": -10.805923, "rate_of_change": 0.16281143695569134, "market_dynamics": -0.171829, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 313.600006, "high": 319.950012, "low": 303.299988, "close": 306.549988, "volume": 46914}, "trend_line": 346.021666, "activity_lines": {"activity_5": 317.353325, "activity_10": 314.585448, "activity_20": 321.226901, "activity_30": 332.707955}, "trend_signal": 0, "fair_value": 231.791024, "relative_strength": -12.746402, "rate_of_change": -0.15725718942266695, "market_dynamics": -0.133075, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 306.549988, "high": 328.049988, "low": 305.5, "close": 318.100006, "volume": 148676}, "trend_line": 345.868333, "activity_lines": {"activity_5": 317.106663, "activity_10": 315.297268, "activity_20": 320.229283, "activity_30": 330.906557}, "trend_signal": 0, "fair_value": 233.010576, "relative_strength": -9.500938, "rate_of_change": -0.04431312113270245, "market_dynamics": -0.169605, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 319.649994, "high": 319.700012, "low": 295.0, "close": 296.600006, "volume": 123612}, "trend_line": 343.155, "activity_lines": {"activity_5": 308.94, "activity_10": 312.179997, "activity_20": 317.251902, "activity_30": 327.727956}, "trend_signal": 0, "fair_value": 234.092306, "relative_strength": -12.85986, "rate_of_change": -0.7844988225620627, "market_dynamics": -0.242744, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 299.0, "high": 304.0, "low": 287.850006, "close": 297.75, "volume": 54117}, "trend_line": 340.468333, "activity_lines": {"activity_5": 303.686668, "activity_10": 309.577271, "activity_20": 314.679045, "activity_30": 324.798601}, "trend_signal": 0, "fair_value": 235.181409, "relative_strength": -11.039892, "rate_of_change": -0.782931036994944, "market_dynamics": -0.226015, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 300.049988, "high": 332.399994, "low": 291.0, "close": 292.100006, "volume": 199431}, "trend_line": 338.253334, "activity_lines": {"activity_5": 298.93667, "activity_10": 306.301818, "activity_20": 311.790713, "activity_30": 321.678064}, "trend_signal": 0, "fair_value": 236.234294, "relative_strength": -11.7378, "rate_of_change": -0.6505741607399294, "market_dynamics": -0.215943, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 289.149994, "high": 304.0, "low": 270.25, "close": 300.799988, "volume": 84863}, "trend_line": 335.528334, "activity_lines": {"activity_5": 298.463332, "activity_10": 304.799998, "activity_20": 310.050473, "activity_30": 319.261719}, "trend_signal": 0, "fair_value": 237.342947, "relative_strength": -10.120624, "rate_of_change": -0.805609206500836, "market_dynamics": -0.277176, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 301.75, "high": 370.0, "low": 285.549988, "close": 360.549988, "volume": 1393953}, "trend_line": 334.589999, "activity_lines": {"activity_5": 318.289994, "activity_10": 313.999087, "activity_20": 314.253806, "activity_30": 320.876019}, "trend_signal": 0, "fair_value": 238.834614, "relative_strength": 7.947562, "rate_of_change": -0.2796589452859725, "market_dynamics": -0.027531, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 359.049988, "high": 370.0, "low": 307.450012, "close": 317.700012, "volume": 507015}, "trend_line": 332.73, "activity_lines": {"activity_5": 321.003333, "activity_10": 314.429999, "activity_20": 314.288331, "activity_30": 319.786342}, "trend_signal": 0, "fair_value": 240.051601, "relative_strength": -1.900496, "rate_of_change": -0.5559039437995752, "market_dynamics": 0.179522, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 324.049988, "high": 324.049988, "low": 304.0, "close": 310.200012, "volume": 121339}, "trend_line": 329.438333, "activity_lines": {"activity_5": 319.810004, "activity_10": 313.803638, "activity_20": 313.700237, "activity_30": 318.332795}, "trend_signal": 0, "fair_value": 241.220512, "relative_strength": -3.352214, "rate_of_change": -0.9892907161963208, "market_dynamics": 0.322105, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 309.950012, "high": 324.399994, "low": 295.549988, "close": 296.350006, "volume": 159913}, "trend_line": 325.285, "activity_lines": {"activity_5": 313.170005, "activity_10": 311.083639, "activity_20": 311.872143, "activity_30": 316.198064}, "trend_signal": 0, "fair_value": 242.30064, "relative_strength": -4.600702, "rate_of_change": -1.260731549415646, "market_dynamics": 0.413912, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 302.25, "high": 308.450012, "low": 278.149994, "close": 305.5, "volume": 189357}, "trend_line": 322.238333, "activity_lines": {"activity_5": 309.296671, "activity_10": 310.325457, "activity_20": 311.079048, "activity_30": 314.921612}, "trend_signal": 0, "fair_value": 243.439422, "relative_strength": -3.347093, "rate_of_change": -0.9366146609895978, "market_dynamics": 0.268832, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 310.100006, "high": 310.100006, "low": 289.899994, "close": 290.399994, "volume": 102557}, "trend_line": 320.839999, "activity_lines": {"activity_5": 300.076668, "activity_10": 306.84091, "activity_20": 309.033809, "activity_30": 312.867526}, "trend_signal": 0, "fair_value": 244.481409, "relative_strength": -7.372487, "rate_of_change": -0.4339440273854799, "market_dynamics": 0.055193, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 295.0, "high": 303.0, "low": 284.5, "close": 299.450012, "volume": 239796}, "trend_line": 318.87, "activity_lines": {"activity_5": 298.550004, "activity_10": 305.505458, "activity_20": 308.003334, "activity_30": 311.487527}, "trend_signal": 0, "fair_value": 245.581409, "relative_strength": -8.190086, "rate_of_change": -0.6140129055417349, "market_dynamics": -0.056618, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 300.0, "high": 307.100006, "low": 277.950012, "close": 299.450012, "volume": 492726}, "trend_line": 317.368334, "activity_lines": {"activity_5": 298.240006, "activity_10": 304.118187, "activity_20": 307.039288, "activity_30": 310.234624}, "trend_signal": 0, "fair_value": 246.681409, "relative_strength": -8.615274, "rate_of_change": -0.47093360930786843, "market_dynamics": -0.082076, "expectation": {"probability": 27.4738, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 298.149994, "high": 329.899994, "low": 298.149994, "close": 311.700012, "volume": 186686}, "trend_line": 315.785001, "activity_lines": {"activity_5": 302.730009, "activity_10": 304.927279, "activity_20": 307.32667, "activity_30": 309.868926}, "trend_signal": 0, "fair_value": 247.859935, "relative_strength": -2.090459, "rate_of_change": -0.4988944486188032, "market_dynamics": -0.043553, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 304.950012, "high": 309.0, "low": 285.700012, "close": 305.850006, "volume": 91744}, "trend_line": 314.181667, "activity_lines": {"activity_5": 304.246675, "activity_10": 304.316371, "activity_20": 307.013813, "activity_30": 309.227959}, "trend_signal": 0, "fair_value": 249.000961, "relative_strength": -3.444936, "rate_of_change": -0.5077296245618765, "market_dynamics": 0.05486, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 311.0, "high": 356.649994, "low": 307.299988, "close": 338.600006, "volume": 297834}, "trend_line": 314.065, "activity_lines": {"activity_5": 316.656675, "activity_10": 309.568189, "activity_20": 309.753338, "activity_30": 310.803336}, "trend_signal": 0, "fair_value": 250.351922, "relative_strength": 2.400535, "rate_of_change": -0.0371336116184038, "market_dynamics": 0.300584, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 340.950012, "high": 344.049988, "low": 311.549988, "close": 318.649994, "volume": 151790}, "trend_line": 313.455, "activity_lines": {"activity_5": 319.203337, "activity_10": 311.591823, "activity_20": 310.441432, "activity_30": 311.099142}, "trend_signal": 0, "fair_value": 251.574999, "relative_strength": -4.200222, "rate_of_change": -0.1942273096333605, "market_dynamics": 0.424048, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 313.700012, "high": 320.700012, "low": 300.0, "close": 303.950012, "volume": 77131}, "trend_line": 312.693334, "activity_lines": {"activity_5": 315.570005, "activity_10": 310.92546, "activity_20": 309.805243, "activity_30": 310.485917}, "trend_signal": 0, "fair_value": 252.703846, "relative_strength": -9.558163, "rate_of_change": -0.2429905409069854, "market_dynamics": 0.388997, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 301.299988, "high": 312.399994, "low": 294.149994, "close": 299.350006, "volume": 67553}, "trend_line": 311.648334, "activity_lines": {"activity_5": 310.103339, "activity_10": 309.53637, "activity_20": 308.87191, "activity_30": 309.625057}, "trend_signal": 0, "fair_value": 253.803205, "relative_strength": -9.528287, "rate_of_change": -0.3341932450661119, "market_dynamics": 0.379497, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 305.0, "high": 348.799988, "low": 305.0, "close": 342.75, "volume": 172241}, "trend_line": 311.588334, "activity_lines": {"activity_5": 319.92667, "activity_10": 315.983641, "activity_20": 312.135719, "activity_30": 311.631616}, "trend_signal": 1, "fair_value": 255.180769, "relative_strength": -0.649283, "rate_of_change": -0.01925246935541208, "market_dynamics": 0.298013, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 349.0, "high": 361.950012, "low": 331.5, "close": 355.600006, "volume": 190369}, "trend_line": 312.691668, "activity_lines": {"activity_5": 331.573338, "activity_10": 324.090005, "activity_20": 316.450957, "activity_30": 314.471079}, "trend_signal": 1, "fair_value": 256.640705, "relative_strength": 3.56139, "rate_of_change": 0.3540999067057556, "market_dynamics": 0.372041, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 355.600006, "high": 439.5, "low": 352.0, "close": 435.200012, "volume": 1919798}, "trend_line": 316.751668, "activity_lines": {"activity_5": 368.620007, "activity_10": 345.483642, "activity_20": 328.168577, "activity_30": 322.374843}, "trend_signal": 1, "fair_value": 258.610897, "relative_strength": 26.694484, "rate_of_change": 1.2984036402274723, "market_dynamics": 0.53686, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 447.950012, "high": 476.899994, "low": 426.0, "close": 430.0, "volume": 837329}, "trend_line": 320.510002, "activity_lines": {"activity_5": 396.163338, "activity_10": 363.463641, "activity_20": 338.730958, "activity_30": 329.681187}, "trend_signal": 1, "fair_value": 260.547756, "relative_strength": 23.346001, "rate_of_change": 1.1865238228200872, "market_dynamics": 0.739567, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 433.0, "high": 471.5, "low": 415.399994, "close": 457.299988, "volume": 337658}, "trend_line": 325.665001, "activity_lines": {"activity_5": 424.403333, "activity_10": 384.033638, "activity_20": 351.263575, "activity_30": 338.506347}, "trend_signal": 1, "fair_value": 262.659615, "relative_strength": 32.250327, "rate_of_change": 1.6083738316534761, "market_dynamics": 0.817266, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 450.0, "high": 460.0, "low": 417.049988, "close": 433.350006, "volume": 51286}, "trend_line": 330.381668, "activity_lines": {"activity_5": 434.130001, "activity_10": 397.60182, "activity_20": 360.728575, "activity_30": 345.453767}, "trend_signal": 1, "fair_value": 264.617948, "relative_strength": 23.162838, "rate_of_change": 1.4483186665797017, "market_dynamics": 0.787629, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 420.649994, "high": 460.700012, "low": 416.0, "close": 458.950012, "volume": 99831}, "trend_line": 335.453336, "activity_lines": {"activity_5": 446.350004, "activity_10": 413.506368, "activity_20": 372.000481, "activity_30": 353.748499}, "trend_signal": 1, "fair_value": 266.740384, "relative_strength": 27.247114, "rate_of_change": 1.5350936481136686, "market_dynamics": 0.755361, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 459.0, "high": 475.5, "low": 440.649994, "close": 445.299988, "volume": 160223}, "trend_line": 339.145002, "activity_lines": {"activity_5": 447.129999, "activity_10": 424.74091, "activity_20": 381.503812, "activity_30": 360.835379}, "trend_signal": 1, "fair_value": 268.77532, "relative_strength": 24.021131, "rate_of_change": 1.1005006073333545, "market_dynamics": 0.731524, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 445.299988, "high": 485.0, "low": 426.0, "close": 455.049988, "volume": 190162}, "trend_line": 343.195002, "activity_lines": {"activity_5": 450.486662, "activity_10": 435.445453, "activity_20": 391.328097, "activity_30": 368.31312}, "trend_signal": 1, "fair_value": 270.872756, "relative_strength": 27.915654, "rate_of_change": 1.1941794737107791, "market_dynamics": 0.720496, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 461.850006, "high": 567.799988, "low": 447.799988, "close": 552.599976, "volume": 516394}, "trend_line": 351.190001, "activity_lines": {"activity_5": 484.689988, "activity_10": 461.139085, "activity_20": 409.753094, "activity_30": 381.823119}, "trend_signal": 1, "fair_value": 273.595512, "relative_strength": 55.010585, "rate_of_change": 2.329579088683817, "market_dynamics": 0.752765, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 541.549988, "high": 541.549988, "low": 499.549988, "close": 519.0, "volume": 85619}, "trend_line": 358.271668, "activity_lines": {"activity_5": 501.33999, "activity_10": 476.119085, "activity_20": 423.757856, "activity_30": 392.64957}, "trend_signal": 1, "fair_value": 276.102884, "relative_strength": 45.48764, "rate_of_change": 2.0164773996512455, "market_dynamics": 0.745275, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 519.0, "high": 542.700012, "low": 508.649994, "close": 530.0, "volume": 80764}, "trend_line": 365.335002, "activity_lines": {"activity_5": 515.946659, "activity_10": 489.89454, "activity_20": 437.79357, "activity_30": 403.728817}, "trend_signal": 1, "fair_value": 278.680769, "relative_strength": 49.305592, "rate_of_change": 1.9715022511911262, "market_dynamics": 0.736842, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 519.400024, "high": 519.400024, "low": 480.299988, "close": 480.299988, "volume": 46945}, "trend_line": 371.458334, "activity_lines": {"activity_5": 509.249992, "activity_10": 491.46272, "activity_20": 445.954997, "activity_30": 411.145913}, "trend_signal": 1, "fair_value": 280.940063, "relative_strength": 35.807573, "rate_of_change": 1.6760868699900826, "market_dynamics": 0.664491, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 473.950012, "high": 483.399994, "low": 471.149994, "close": 473.75, "volume": 38874}, "trend_line": 377.325001, "activity_lines": {"activity_5": 498.036662, "activity_10": 491.019994, "activity_20": 452.631426, "activity_30": 417.745376}, "trend_signal": 1, "fair_value": 283.157371, "relative_strength": 31.50654, "rate_of_change": 1.5793607150566737, "market_dynamics": 0.529134, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 483.200012, "high": 512.0, "low": 464.399994, "close": 510.0, "volume": 62834}, "trend_line": 384.588334, "activity_lines": {"activity_5": 497.659998, "activity_10": 496.372722, "activity_20": 461.930235, "activity_30": 426.305053}, "trend_signal": 1, "fair_value": 285.607051, "relative_strength": 39.100917, "rate_of_change": 1.924954079573431, "market_dynamics": 0.459444, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 520.0, "high": 531.75, "low": 448.0, "close": 455.950012, "volume": 62863}, "trend_line": 389.760002, "activity_lines": {"activity_5": 482.106669, "activity_10": 490.939998, "activity_20": 465.137141, "activity_30": 430.909032}, "trend_signal": 1, "fair_value": 287.710256, "relative_strength": 25.792686, "rate_of_change": 1.3447282568898753, "market_dynamics": 0.235688, "expectation": {"probability": 48.8813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 436.0, "high": 482.649994, "low": 435.0, "close": 459.350006, "volume": 38681}, "trend_line": 393.053336, "activity_lines": {"activity_5": 471.890004, "activity_10": 485.714545, "activity_20": 467.953094, "activity_30": 435.39871}, "trend_signal": 1, "fair_value": 289.835256, "relative_strength": 24.458152, "rate_of_change": 0.8449645892602432, "market_dynamics": 0.032405, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 453.049988, "high": 469.0, "low": 445.200012, "close": 452.600006, "volume": 115739}, "trend_line": 397.550002, "activity_lines": {"activity_5": 464.133339, "activity_10": 479.254547, "activity_20": 469.55119, "activity_30": 439.240431}, "trend_signal": 1, "fair_value": 291.916987, "relative_strength": 20.178517, "rate_of_change": 1.1440345592181935, "market_dynamics": -0.136986, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 453.0, "high": 460.100006, "low": 424.0, "close": 431.299988, "volume": 134313}, "trend_line": 401.586668, "activity_lines": {"activity_5": 451.123334, "activity_10": 468.789091, "activity_20": 468.482856, "activity_30": 441.417849}, "trend_signal": 1, "fair_value": 293.862179, "relative_strength": 13.013735, "rate_of_change": 1.0153857325348392, "market_dynamics": -0.328072, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 426.700012, "high": 462.049988, "low": 426.700012, "close": 439.399994, "volume": 147704}, "trend_line": 406.355001, "activity_lines": {"activity_5": 443.643331, "activity_10": 460.228181, "activity_20": 467.579522, "activity_30": 443.857418}, "trend_signal": 1, "fair_value": 295.859294, "relative_strength": 17.533356, "rate_of_change": 1.1873733318258566, "market_dynamics": -0.371088, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 432.0, "high": 470.0, "low": 428.0, "close": 464.899994, "volume": 115440}, "trend_line": 411.668334, "activity_lines": {"activity_5": 449.369995, "activity_10": 458.361816, "activity_20": 468.437855, "activity_30": 447.634515}, "trend_signal": 1, "fair_value": 298.019871, "relative_strength": 22.287479, "rate_of_change": 1.3075593968142156, "market_dynamics": -0.373675, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 468.0, "high": 488.100006, "low": 447.049988, "close": 460.399994, "volume": 185183}, "trend_line": 417.335001, "activity_lines": {"activity_5": 452.999994, "activity_10": 456.660906, "activity_20": 468.285949, "activity_30": 450.778493}, "trend_signal": 1, "fair_value": 300.151602, "relative_strength": 18.490361, "rate_of_change": 1.376512724439952, "market_dynamics": -0.361599, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 462.0, "high": 468.0, "low": 436.149994, "close": 451.899994, "volume": 293724}, "trend_line": 422.416667, "activity_lines": {"activity_5": 453.72666, "activity_10": 454.679997, "activity_20": 466.825473, "activity_30": 453.008492}, "trend_signal": 1, "fair_value": 302.228846, "relative_strength": 13.853296, "rate_of_change": 1.2176467317199788, "market_dynamics": -0.360105, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 456.0, "high": 462.799988, "low": 435.299988, "close": 441.0, "volume": 69119}, "trend_line": 427.135, "activity_lines": {"activity_5": 450.866663, "activity_10": 451.233633, "activity_20": 464.247378, "activity_30": 454.207417}, "trend_signal": 1, "fair_value": 304.236217, "relative_strength": 10.223554, "rate_of_change": 1.1169855189449645, "market_dynamics": -0.378277, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 444.950012, "high": 447.0, "low": 432.100006, "close": 434.350006, "volume": 44759}, "trend_line": 431.223333, "activity_lines": {"activity_5": 445.143333, "activity_10": 447.173635, "activity_20": 460.983569, "activity_30": 454.672901}, "trend_signal": 1, "fair_value": 306.200961, "relative_strength": 8.333646, "rate_of_change": 0.9571524225362085, "market_dynamics": -0.403997, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 434.350006, "high": 451.25, "low": 433.700012, "close": 446.299988, "volume": 68361}, "trend_line": 435.904999, "activity_lines": {"activity_5": 443.739996, "activity_10": 446.661814, "activity_20": 458.96714, "activity_30": 455.645589}, "trend_signal": 1, "fair_value": 308.242307, "relative_strength": 11.715333, "rate_of_change": 1.0856708442536782, "market_dynamics": -0.42844, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 446.75, "high": 581.0, "low": 441.649994, "close": 571.849976, "volume": 1450257}, "trend_line": 443.679998, "activity_lines": {"activity_5": 485.426656, "activity_10": 469.15272, "activity_20": 468.846186, "activity_30": 464.416233}, "trend_signal": 1, "fair_value": 311.088461, "relative_strength": 39.260547, "rate_of_change": 1.7836452937765086, "market_dynamics": -0.21327, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 573.099976, "high": 725.0, "low": 550.0, "close": 700.950012, "volume": 1699845}, "trend_line": 456.423332, "activity_lines": {"activity_5": 562.716663, "activity_10": 513.070905, "activity_20": 490.482854, "activity_30": 481.014298}, "trend_signal": 1, "fair_value": 314.762179, "relative_strength": 66.694892, "rate_of_change": 2.8721903302929612, "market_dynamics": 0.095696, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 706.799988, "high": 758.0, "low": 647.349976, "close": 691.150024, "volume": 872172}, "trend_line": 469.329999, "activity_lines": {"activity_5": 620.136672, "activity_10": 550.691819, "activity_20": 509.968809, "activity_30": 496.157956}, "trend_signal": 1, "fair_value": 318.373076, "relative_strength": 60.897958, "rate_of_change": 2.827784229049879, "market_dynamics": 0.420438, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 695.299988, "high": 799.799988, "low": 665.299988, "close": 745.049988, "volume": 518904}, "trend_line": 484.186665, "activity_lines": {"activity_5": 678.846667, "activity_10": 593.388181, "activity_20": 533.463808, "activity_30": 513.946342}, "trend_signal": 1, "fair_value": 322.329487, "relative_strength": 70.574579, "rate_of_change": 3.1655053015266597, "market_dynamics": 0.737553, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 747.900024, "high": 839.799988, "low": 724.799988, "close": 825.400024, "volume": 278179}, "trend_line": 500.274999, "activity_lines": {"activity_5": 743.626676, "activity_10": 645.136367, "activity_20": 563.694763, "activity_30": 535.960107}, "trend_signal": 1, "fair_value": 326.800961, "relative_strength": 86.07312, "rate_of_change": 3.322754458758168, "market_dynamics": 0.799478, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 822.099976, "high": 823.0, "low": 730.0, "close": 766.950012, "volume": 197677}, "trend_line": 513.986666, "activity_lines": {"activity_5": 763.650012, "activity_10": 679.702733, "activity_20": 586.900002, "activity_30": 553.164947}, "trend_signal": 1, "fair_value": 330.897756, "relative_strength": 70.302646, "rate_of_change": 2.7408259512084943, "market_dynamics": 0.777451, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 766.950012, "high": 839.900024, "low": 745.650024, "close": 788.049988, "volume": 146101}, "trend_line": 525.748332, "activity_lines": {"activity_5": 777.700004, "activity_10": 712.531821, "activity_20": 610.986429, "activity_30": 570.846451}, "trend_signal": 1, "fair_value": 335.129807, "relative_strength": 71.177702, "rate_of_change": 2.2883212304966665, "market_dynamics": 0.745182, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 778.549988, "high": 799.0, "low": 730.0, "close": 779.599976, "volume": 120516}, "trend_line": 537.401664, "activity_lines": {"activity_5": 783.12666, "activity_10": 737.712726, "activity_20": 632.802618, "activity_30": 587.223977}, "trend_signal": 1, "fair_value": 339.307692, "relative_strength": 64.572354, "rate_of_change": 2.216522866685952, "market_dynamics": 0.712913, "expectation": {"probability": 49.1862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 770.099976, "high": 794.0, "low": 685.0, "close": 721.599976, "volume": 147889}, "trend_line": 546.211664, "activity_lines": {"activity_5": 763.32332, "activity_10": 746.191813, "activity_20": 647.638568, "activity_30": 599.107739}, "trend_signal": 1, "fair_value": 343.113781, "relative_strength": 53.620826, "rate_of_change": 1.6393696912706357, "market_dynamics": 0.642756, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 715.0, "high": 790.0, "low": 685.549988, "close": 761.75, "volume": 133782}, "trend_line": 557.15833, "activity_lines": {"activity_5": 758.466655, "activity_10": 756.748177, "activity_20": 665.290711, "activity_30": 613.013438}, "trend_signal": 1, "fair_value": 347.177243, "relative_strength": 59.282496, "rate_of_change": 2.00410696465829, "market_dynamics": 0.595742, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 751.0, "high": 780.700012, "low": 690.0, "close": 713.099976, "volume": 79210}, "trend_line": 565.629996, "activity_lines": {"activity_5": 741.63665, "activity_10": 752.723627, "activity_20": 676.853328, "activity_30": 623.074189}, "trend_signal": 1, "fair_value": 350.928845, "relative_strength": 50.493685, "rate_of_change": 1.520513208516514, "market_dynamics": 0.48311, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 709.549988, "high": 820.549988, "low": 696.700012, "close": 818.549988, "volume": 156260}, "trend_line": 578.071662, "activity_lines": {"activity_5": 763.546651, "activity_10": 765.303626, "activity_20": 697.25047, "activity_30": 639.391608}, "trend_signal": 1, "fair_value": 355.356409, "relative_strength": 67.565124, "rate_of_change": 2.199612129481185, "market_dynamics": 0.441299, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 831.450012, "high": 837.450012, "low": 726.0, "close": 734.450012, "volume": 118716}, "trend_line": 587.384997, "activity_lines": {"activity_5": 755.389994, "activity_10": 760.454538, "activity_20": 707.895472, "activity_30": 649.480534}, "trend_signal": 1, "fair_value": 359.244871, "relative_strength": 46.23019, "rate_of_change": 1.6111038842101295, "market_dynamics": 0.32536, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 735.099976, "high": 779.799988, "low": 697.75, "close": 737.849976, "volume": 120211}, "trend_line": 593.559997, "activity_lines": {"activity_5": 751.376656, "activity_10": 755.436353, "activity_20": 717.420708, "activity_30": 659.187952}, "trend_signal": 1, "fair_value": 363.155127, "relative_strength": 46.020065, "rate_of_change": 1.051269615590804, "market_dynamics": 0.139248, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 737.849976, "high": 804.5, "low": 731.0, "close": 759.349976, "volume": 83905}, "trend_line": 601.571662, "activity_lines": {"activity_5": 753.446651, "activity_10": 754.458168, "activity_20": 727.572373, "activity_30": 669.88408}, "trend_signal": 1, "fair_value": 367.203204, "relative_strength": 47.38784, "rate_of_change": 1.3497649842464021, "market_dynamics": 0.000297, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 752.599976, "high": 769.900024, "low": 664.0, "close": 672.400024, "volume": 162192}, "trend_line": 606.31833, "activity_lines": {"activity_5": 726.693331, "activity_10": 738.871811, "activity_20": 728.040947, "activity_30": 674.453651}, "trend_signal": 1, "fair_value": 370.693909, "relative_strength": 30.883242, "rate_of_change": 0.7890444812874181, "market_dynamics": -0.244654, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 646.0, "high": 716.0, "low": 622.099976, "close": 704.849976, "volume": 101687}, "trend_line": 613.80333, "activity_lines": {"activity_5": 713.469991, "activity_10": 730.904536, "activity_20": 730.590469, "activity_30": 680.810532}, "trend_signal": 1, "fair_value": 374.392627, "relative_strength": 39.279791, "rate_of_change": 1.2345000356495925, "market_dynamics": -0.367921, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 708.349976, "high": 944.75, "low": 675.0, "close": 894.450012, "volume": 559403}, "trend_line": 627.826663, "activity_lines": {"activity_5": 771.026664, "activity_10": 758.922722, "activity_20": 749.992613, "activity_30": 698.916769}, "trend_signal": 1, "fair_value": 379.30673, "relative_strength": 82.316645, "rate_of_change": 2.2846622549278277, "market_dynamics": -0.269766, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 900.0, "high": 939.0, "low": 850.099976, "close": 868.25, "volume": 238783}, "trend_line": 639.76833, "activity_lines": {"activity_5": 809.183333, "activity_10": 780.089087, "activity_20": 764.740233, "activity_30": 714.427952}, "trend_signal": 1, "fair_value": 384.052884, "relative_strength": 73.364455, "rate_of_change": 1.9020643282236547, "market_dynamics": -0.170681, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 860.0, "high": 909.549988, "low": 819.200012, "close": 862.75, "volume": 189511}, "trend_line": 653.32833, "activity_lines": {"activity_5": 836.813334, "activity_10": 797.589088, "activity_20": 776.897852, "activity_30": 728.813866}, "trend_signal": 1, "fair_value": 388.763781, "relative_strength": 70.693559, "rate_of_change": 2.11951723212058, "market_dynamics": -0.032998, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 843.0, "high": 904.099976, "low": 819.650024, "close": 896.599976, "volume": 154508}, "trend_line": 667.903329, "activity_lines": {"activity_5": 868.833325, "activity_10": 819.407267, "activity_20": 790.296184, "activity_30": 744.508811}, "trend_signal": 1, "fair_value": 393.691666, "relative_strength": 74.30788, "rate_of_change": 2.2308842783535705, "market_dynamics": 0.139673, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 939.5, "high": 1025.75, "low": 906.049988, "close": 994.099976, "volume": 334796}, "trend_line": 685.953328, "activity_lines": {"activity_5": 918.406653, "activity_10": 855.616354, "activity_20": 811.433801, "activity_30": 765.553756}, "trend_signal": 1, "fair_value": 399.24455, "relative_strength": 78.285788, "rate_of_change": 2.702486754636324, "market_dynamics": 0.23851, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 980.0, "high": 1088.800049, "low": 975.099976, "close": 1039.849976, "volume": 235938}, "trend_line": 706.238327, "activity_lines": {"activity_5": 963.946647, "activity_10": 896.951806, "activity_20": 835.532609, "activity_30": 788.385798}, "trend_signal": 1, "fair_value": 405.090704, "relative_strength": 79.917273, "rate_of_change": 2.9571981317072886, "market_dynamics": 0.418856, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1030.0, "high": 1078.0, "low": 949.599976, "close": 949.599976, "volume": 317492}, "trend_line": 723.244993, "activity_lines": {"activity_5": 969.709978, "activity_10": 916.32544, "activity_20": 849.375702, "activity_30": 804.08655}, "trend_signal": 1, "fair_value": 410.358332, "relative_strength": 63.91705, "rate_of_change": 2.4080633052360514, "market_dynamics": 0.555952, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 908.400024, "high": 982.150024, "low": 902.150024, "close": 967.400024, "volume": 309303}, "trend_line": 739.994994, "activity_lines": {"activity_5": 975.983325, "activity_10": 935.085446, "activity_20": 863.939991, "activity_30": 819.838487}, "trend_signal": 1, "fair_value": 415.740063, "relative_strength": 62.704638, "rate_of_change": 2.315951186958303, "market_dynamics": 0.697039, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 998.900024, "high": 1016.150024, "low": 902.450012, "close": 1006.75, "volume": 267374}, "trend_line": 758.206661, "activity_lines": {"activity_5": 988.396663, "activity_10": 957.217265, "activity_20": 881.575706, "activity_30": 837.048488}, "trend_signal": 1, "fair_value": 421.374037, "relative_strength": 64.350461, "rate_of_change": 2.461052729770228, "market_dynamics": 0.735235, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1006.75, "high": 1027.949951, "low": 905.900024, "close": 911.799988, "volume": 155446}, "trend_line": 773.536661, "activity_lines": {"activity_5": 961.816663, "activity_10": 956.006356, "activity_20": 889.026659, "activity_30": 846.957735}, "trend_signal": 1, "fair_value": 426.399358, "relative_strength": 49.384123, "rate_of_change": 2.021876196627073, "market_dynamics": 0.59072, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 925.450012, "high": 1082.050049, "low": 880.049988, "close": 1082.050049, "volume": 361734}, "trend_line": 794.904996, "activity_lines": {"activity_5": 997.473348, "activity_10": 981.987275, "activity_20": 912.102617, "activity_30": 866.861824}, "trend_signal": 1, "fair_value": 432.05673, "relative_strength": 72.682685, "rate_of_change": 2.7624204614136576, "market_dynamics": 0.634974, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1126.449951, "high": 1280.050049, "low": 1101.900024, "close": 1280.050049, "volume": 379542}, "trend_line": 823.094997, "activity_lines": {"activity_5": 1096.316695, "activity_10": 1040.557284, "activity_20": 952.595479, "activity_30": 898.161505}, "trend_signal": 1, "fair_value": 438.716025, "relative_strength": 100.404348, "rate_of_change": 3.546335869299286, "market_dynamics": 0.652525, "expectation": {"probability": 50.3014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bf66938-2b1d-45b2-9564-987b85c82a7c/", "share_image": "https://sharemaestro.com/terminal/4bf66938-2b1d-45b2-9564-987b85c82a7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}