{"ticker": {"uuid": "4bf6aa69-3d85-4b19-b5f9-f8d489831bb0", "symbol": "300245", "name": "Shanghai DragonNet Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300245 fell 45.10%, moving from 12.04 to 6.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.59 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 44.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.61"}, {"label": "12-Week Change", "value": "-45.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.59"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 6.85, "low": 5.97, "close": 6.61, "volume": 73699638}, "trend_line": 12.238, "activity_lines": {"activity_5": 7.068667, "activity_10": 8.862364, "activity_20": 10.514714, "activity_30": 11.264129}, "trend_signal": 0, "fair_value": 11.545897, "relative_strength": -62.589384, "rate_of_change": -2.0907755637840872, "market_dynamics": -1.199174, "expectation": {"probability": 44.5367, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.09, "high": 9.22, "low": 8.6, "close": 9.17, "volume": 32868858}, "trend_line": 8.947333, "activity_lines": {"activity_5": 9.138667, "activity_10": 9.509818, "activity_20": 9.615952, "activity_30": 9.332452}, "trend_signal": 1, "fair_value": 9.142603, "relative_strength": 13.169455, "rate_of_change": 0.5280701295108914, "market_dynamics": -0.842916, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.13, "high": 9.23, "low": 8.72, "close": 9.12, "volume": 28101403}, "trend_line": 8.989, "activity_lines": {"activity_5": 9.132667, "activity_10": 9.396364, "activity_20": 9.589333, "activity_30": 9.343591}, "trend_signal": 1, "fair_value": 9.14284, "relative_strength": 13.992984, "rate_of_change": 0.46569184359183163, "market_dynamics": -0.968866, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.15, "high": 10.02, "low": 9.05, "close": 9.92, "volume": 47888827}, "trend_line": 9.057, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.441273, "activity_20": 9.631619, "activity_30": 9.403656}, "trend_signal": 1, "fair_value": 9.147696, "relative_strength": 22.254709, "rate_of_change": 0.7564801423962578, "market_dynamics": -0.86279, "expectation": {"probability": 41.6853, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.92, "high": 10.08, "low": 9.71, "close": 9.96, "volume": 34615684}, "trend_line": 9.119, "activity_lines": {"activity_5": 9.615333, "activity_10": 9.501455, "activity_20": 9.668476, "activity_30": 9.461914}, "trend_signal": 1, "fair_value": 9.154143, "relative_strength": 24.29811, "rate_of_change": 0.6845533841227711, "market_dynamics": -0.721394, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.98, "high": 10.2, "low": 9.75, "close": 9.94, "volume": 40511250}, "trend_line": 9.174, "activity_lines": {"activity_5": 9.780667, "activity_10": 9.561818, "activity_20": 9.693, "activity_30": 9.514882}, "trend_signal": 1, "fair_value": 9.158365, "relative_strength": 17.784759, "rate_of_change": 0.603136308805787, "market_dynamics": -0.5541, "expectation": {"probability": 39.9709, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.95, "high": 10.26, "low": 9.83, "close": 9.87, "volume": 26998462}, "trend_line": 9.219, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.619636, "activity_20": 9.702333, "activity_30": 9.559785}, "trend_signal": 1, "fair_value": 9.159214, "relative_strength": 18.832416, "rate_of_change": 0.49051667756703654, "market_dynamics": -0.409398, "expectation": {"probability": 39.2297, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.76, "high": 9.85, "low": 8.99, "close": 9.55, "volume": 33195978}, "trend_line": 9.268333, "activity_lines": {"activity_5": 9.792667, "activity_10": 9.637818, "activity_20": 9.679571, "activity_30": 9.58114}, "trend_signal": 1, "fair_value": 9.159855, "relative_strength": 14.652988, "rate_of_change": 0.5351231153053556, "market_dynamics": -0.480765, "expectation": {"probability": 37.6853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.54, "high": 9.61, "low": 8.9, "close": 9.06, "volume": 25082165}, "trend_line": 9.293, "activity_lines": {"activity_5": 9.53, "activity_10": 9.559455, "activity_20": 9.613524, "activity_30": 9.567699}, "trend_signal": 1, "fair_value": 9.15405, "relative_strength": 9.601113, "rate_of_change": 0.26614278964727645, "market_dynamics": -0.613296, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.07, "high": 9.69, "low": 8.79, "close": 9.53, "volume": 33009869}, "trend_line": 9.343667, "activity_lines": {"activity_5": 9.481333, "activity_10": 9.567273, "activity_20": 9.597143, "activity_30": 9.582989}, "trend_signal": 1, "fair_value": 9.152245, "relative_strength": 12.661764, "rate_of_change": 0.545216829871954, "market_dynamics": -0.688596, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.47, "high": 9.61, "low": 8.81, "close": 8.83, "volume": 28050762}, "trend_line": 9.378333, "activity_lines": {"activity_5": 9.228, "activity_10": 9.442364, "activity_20": 9.514857, "activity_30": 9.549849}, "trend_signal": 0, "fair_value": 9.142894, "relative_strength": 6.491819, "rate_of_change": 0.37101065352606893, "market_dynamics": -0.89363, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.77, "high": 9.29, "low": 8.74, "close": 9.01, "volume": 28643995}, "trend_line": 9.426, "activity_lines": {"activity_5": 9.108667, "activity_10": 9.354182, "activity_20": 9.454381, "activity_30": 9.526086}, "trend_signal": 0, "fair_value": 9.131193, "relative_strength": 5.274306, "rate_of_change": 0.5082673008092224, "market_dynamics": -0.909535, "expectation": {"probability": 53.7871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.0, "high": 9.39, "low": 8.89, "close": 9.3, "volume": 25572390}, "trend_line": 9.483, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.321636, "activity_20": 9.424714, "activity_30": 9.517957}, "trend_signal": 0, "fair_value": 9.127467, "relative_strength": 6.846445, "rate_of_change": 0.6047103755569742, "market_dynamics": -0.79286, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.4, "high": 11.32, "low": 9.31, "close": 10.79, "volume": 155680791}, "trend_line": 9.576667, "activity_lines": {"activity_5": 9.691333, "activity_10": 9.556727, "activity_20": 9.539476, "activity_30": 9.60228}, "trend_signal": 0, "fair_value": 9.134186, "relative_strength": 27.814669, "rate_of_change": 0.9877359485394911, "market_dynamics": -0.3644, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.26, "high": 12.55, "low": 10.26, "close": 10.53, "volume": 355127981}, "trend_line": 9.668667, "activity_lines": {"activity_5": 10.037333, "activity_10": 9.728727, "activity_20": 9.627429, "activity_30": 9.663785}, "trend_signal": 0, "fair_value": 9.136943, "relative_strength": 27.903848, "rate_of_change": 0.9606682575472107, "market_dynamics": 0.288619, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.53, "high": 11.7, "low": 9.8, "close": 9.94, "volume": 236809420}, "trend_line": 9.728333, "activity_lines": {"activity_5": 10.12, "activity_10": 9.783091, "activity_20": 9.657476, "activity_30": 9.68129}, "trend_signal": 0, "fair_value": 9.135154, "relative_strength": 23.713526, "rate_of_change": 0.6171067842133772, "market_dynamics": 0.673341, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.18, "high": 11.3, "low": 9.39, "close": 9.86, "volume": 147731014}, "trend_line": 9.739333, "activity_lines": {"activity_5": 10.102, "activity_10": 9.822909, "activity_20": 9.682571, "activity_30": 9.689785}, "trend_signal": 0, "fair_value": 9.129857, "relative_strength": 18.046038, "rate_of_change": 0.1130717873247247, "market_dynamics": 0.911512, "expectation": {"probability": 42.4078, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.87, "high": 10.13, "low": 9.48, "close": 10.11, "volume": 90882194}, "trend_line": 9.734333, "activity_lines": {"activity_5": 10.110667, "activity_10": 9.908364, "activity_20": 9.736381, "activity_30": 9.713699}, "trend_signal": 0, "fair_value": 9.121957, "relative_strength": 22.172464, "rate_of_change": -0.05133821792519859, "market_dynamics": 0.724733, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.06, "high": 10.08, "low": 9.13, "close": 9.17, "volume": 64435754}, "trend_line": 9.703667, "activity_lines": {"activity_5": 9.752, "activity_10": 9.812727, "activity_20": 9.696048, "activity_30": 9.67729}, "trend_signal": 0, "fair_value": 9.102168, "relative_strength": 11.677112, "rate_of_change": -0.31502928860149004, "market_dynamics": 0.269531, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.17, "high": 9.23, "low": 8.02, "close": 8.68, "volume": 87500213}, "trend_line": 9.67, "activity_lines": {"activity_5": 9.338, "activity_10": 9.626, "activity_20": 9.608714, "activity_30": 9.611247}, "trend_signal": 0, "fair_value": 9.078156, "relative_strength": 4.82889, "rate_of_change": -0.34695131232346954, "market_dynamics": -0.150149, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.67, "high": 9.04, "low": 8.58, "close": 9.0, "volume": 39915150}, "trend_line": 9.643, "activity_lines": {"activity_5": 9.154, "activity_10": 9.512909, "activity_20": 9.554476, "activity_30": 9.568022}, "trend_signal": 0, "fair_value": 9.057979, "relative_strength": 8.826442, "rate_of_change": -0.27921406411581434, "market_dynamics": -0.471044, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.0, "high": 9.39, "low": 8.94, "close": 9.01, "volume": 38480903}, "trend_line": 9.620667, "activity_lines": {"activity_5": 9.036, "activity_10": 9.398545, "activity_20": 9.501429, "activity_30": 9.527183}, "trend_signal": 0, "fair_value": 9.040414, "relative_strength": 8.778142, "rate_of_change": -0.23159805039926878, "market_dynamics": -0.760965, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.03, "high": 9.2, "low": 8.58, "close": 8.62, "volume": 36562785}, "trend_line": 9.580333, "activity_lines": {"activity_5": 8.844667, "activity_10": 9.213273, "activity_20": 9.412, "activity_30": 9.462624}, "trend_signal": 0, "fair_value": 9.024938, "relative_strength": 8.861245, "rate_of_change": -0.4192432811571136, "market_dynamics": -0.887705, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.59, "high": 8.93, "low": 8.09, "close": 8.25, "volume": 47619787}, "trend_line": 9.51, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.973091, "activity_20": 9.289714, "activity_30": 9.376796}, "trend_signal": 0, "fair_value": 9.007728, "relative_strength": 1.704207, "rate_of_change": -0.7341394083065772, "market_dynamics": -0.977857, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.2, "high": 8.72, "low": 8.19, "close": 8.66, "volume": 40414025}, "trend_line": 9.459667, "activity_lines": {"activity_5": 8.612, "activity_10": 8.853636, "activity_20": 9.214429, "activity_30": 9.321957}, "trend_signal": 0, "fair_value": 8.990278, "relative_strength": 5.472615, "rate_of_change": -0.5292639327024204, "market_dynamics": -0.998592, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.71, "high": 9.5, "low": 8.7, "close": 9.27, "volume": 40767432}, "trend_line": 9.418667, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.879091, "activity_20": 9.203429, "activity_30": 9.30972}, "trend_signal": 0, "fair_value": 8.974317, "relative_strength": 11.052231, "rate_of_change": -0.43341906221435034, "market_dynamics": -0.94074, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.25, "high": 9.76, "low": 9.25, "close": 9.56, "volume": 35361954}, "trend_line": 9.374333, "activity_lines": {"activity_5": 9.065333, "activity_10": 8.969455, "activity_20": 9.223238, "activity_30": 9.318839}, "trend_signal": 0, "fair_value": 8.956773, "relative_strength": 13.900661, "rate_of_change": -0.47070355072537556, "market_dynamics": -0.784473, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.58, "high": 10.24, "low": 9.29, "close": 9.37, "volume": 94951613}, "trend_line": 9.382, "activity_lines": {"activity_5": 9.231333, "activity_10": 9.030727, "activity_20": 9.226429, "activity_30": 9.318559}, "trend_signal": 0, "fair_value": 8.942027, "relative_strength": 12.691066, "rate_of_change": 0.08178715221658593, "market_dynamics": -0.629586, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.25, "high": 9.53, "low": 9.02, "close": 9.48, "volume": 43646350}, "trend_line": 9.394667, "activity_lines": {"activity_5": 9.384, "activity_10": 9.125455, "activity_20": 9.240952, "activity_30": 9.324882}, "trend_signal": 0, "fair_value": 8.924098, "relative_strength": 14.851928, "rate_of_change": 0.13501385632061852, "market_dynamics": -0.50713, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.48, "high": 9.73, "low": 9.03, "close": 9.41, "volume": 44153353}, "trend_line": 9.400667, "activity_lines": {"activity_5": 9.431333, "activity_10": 9.201818, "activity_20": 9.24681, "activity_30": 9.325871}, "trend_signal": 0, "fair_value": 8.910882, "relative_strength": 15.352771, "rate_of_change": 0.06386602100958157, "market_dynamics": -0.390501, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.38, "high": 9.7, "low": 9.14, "close": 9.29, "volume": 36262876}, "trend_line": 9.408667, "activity_lines": {"activity_5": 9.388667, "activity_10": 9.243091, "activity_20": 9.24181, "activity_30": 9.318731}, "trend_signal": 0, "fair_value": 8.899574, "relative_strength": 15.28273, "rate_of_change": 0.08510034447554753, "market_dynamics": -0.330646, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.24, "high": 9.37, "low": 8.57, "close": 8.61, "volume": 28171642}, "trend_line": 9.39, "activity_lines": {"activity_5": 9.118, "activity_10": 9.155455, "activity_20": 9.169857, "activity_30": 9.267204}, "trend_signal": 0, "fair_value": 8.886455, "relative_strength": 8.169973, "rate_of_change": -0.19840217535596572, "market_dynamics": -0.41265, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.67, "high": 8.93, "low": 8.25, "close": 8.82, "volume": 28141896}, "trend_line": 9.38, "activity_lines": {"activity_5": 8.980667, "activity_10": 9.113273, "activity_20": 9.11981, "activity_30": 9.23043}, "trend_signal": 0, "fair_value": 8.875447, "relative_strength": 6.716912, "rate_of_change": -0.10649627263045566, "market_dynamics": -0.367694, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.85, "high": 8.95, "low": 8.61, "close": 8.68, "volume": 19702581}, "trend_line": 9.338667, "activity_lines": {"activity_5": 8.833333, "activity_10": 9.042, "activity_20": 9.058714, "activity_30": 9.185269}, "trend_signal": 0, "fair_value": 8.870042, "relative_strength": 9.113131, "rate_of_change": -0.4406503198294416, "market_dynamics": -0.401021, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.67, "high": 8.68, "low": 8.2, "close": 8.32, "volume": 24171325}, "trend_line": 9.284, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.897455, "activity_20": 8.973381, "activity_30": 9.119548}, "trend_signal": 0, "fair_value": 8.863858, "relative_strength": 5.436895, "rate_of_change": -0.5853833314754501, "market_dynamics": -0.589569, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.28, "high": 8.33, "low": 7.72, "close": 7.8, "volume": 23027317}, "trend_line": 9.212667, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.664545, "activity_20": 8.849048, "activity_30": 9.023806}, "trend_signal": 0, "fair_value": 8.85689, "relative_strength": 0.790554, "rate_of_change": -0.768343386471359, "market_dynamics": -0.693738, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.81, "high": 7.96, "low": 7.03, "close": 7.75, "volume": 35700133}, "trend_line": 9.142, "activity_lines": {"activity_5": 8.072667, "activity_10": 8.449273, "activity_20": 8.730143, "activity_30": 8.929441}, "trend_signal": 0, "fair_value": 8.847625, "relative_strength": -0.042134, "rate_of_change": -0.7670634355936262, "market_dynamics": -0.918088, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.74, "high": 7.81, "low": 5.6, "close": 5.93, "volume": 43173566}, "trend_line": 9.021333, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.936, "activity_20": 8.447952, "activity_30": 8.722215}, "trend_signal": 0, "fair_value": 8.831856, "relative_strength": -16.908682, "rate_of_change": -1.319919054911389, "market_dynamics": -1.167047, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.88, "high": 5.88, "low": 4.34, "close": 5.21, "volume": 87796616}, "trend_line": 8.893, "activity_lines": {"activity_5": 6.462667, "activity_10": 7.354364, "activity_20": 8.117095, "activity_30": 8.476323}, "trend_signal": 0, "fair_value": 8.81179, "relative_strength": -33.036753, "rate_of_change": -1.4225503038187326, "market_dynamics": -1.183218, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.34, "high": 6.58, "low": 5.33, "close": 6.57, "volume": 69064489}, "trend_line": 8.794333, "activity_lines": {"activity_5": 6.318667, "activity_10": 7.097636, "activity_20": 7.934619, "activity_30": 8.326452}, "trend_signal": 0, "fair_value": 8.800888, "relative_strength": -17.636145, "rate_of_change": -1.109490610592609, "market_dynamics": -1.087819, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.64, "high": 7.27, "low": 5.69, "close": 6.39, "volume": 88722705}, "trend_line": 8.713, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.859818, "activity_20": 7.745048, "activity_30": 8.171333}, "trend_signal": 0, "fair_value": 8.792273, "relative_strength": -22.683616, "rate_of_change": -0.9248342085750081, "market_dynamics": -1.009522, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.44, "high": 6.51, "low": 6.08, "close": 6.28, "volume": 43260226}, "trend_line": 8.622, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.654727, "activity_20": 7.557429, "activity_30": 8.014366}, "trend_signal": 0, "fair_value": 8.784227, "relative_strength": -23.225929, "rate_of_change": -1.044416389303332, "market_dynamics": -1.00005, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.25, "high": 6.84, "low": 6.2, "close": 6.63, "volume": 43668470}, "trend_line": 8.533, "activity_lines": {"activity_5": 6.386, "activity_10": 6.555636, "activity_20": 7.416143, "activity_30": 7.885849}, "trend_signal": 0, "fair_value": 8.775876, "relative_strength": -20.761084, "rate_of_change": -1.0322430990489493, "market_dynamics": -0.996737, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.67, "high": 7.18, "low": 6.62, "close": 6.93, "volume": 45551340}, "trend_line": 8.404333, "activity_lines": {"activity_5": 6.624, "activity_10": 6.550909, "activity_20": 7.312905, "activity_30": 7.78243}, "trend_signal": 0, "fair_value": 8.765689, "relative_strength": -16.542993, "rate_of_change": -1.5078753076292055, "market_dynamics": -0.897287, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.93, "high": 7.0, "low": 6.12, "close": 6.59, "volume": 39792356}, "trend_line": 8.273, "activity_lines": {"activity_5": 6.634, "activity_10": 6.516182, "activity_20": 7.183571, "activity_30": 7.665376}, "trend_signal": 0, "fair_value": 8.753704, "relative_strength": -18.940718, "rate_of_change": -1.5626820117670221, "market_dynamics": -0.847587, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.66, "high": 6.75, "low": 6.32, "close": 6.41, "volume": 18344890}, "trend_line": 8.155333, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.480182, "activity_20": 7.046952, "activity_30": 7.545183}, "trend_signal": 0, "fair_value": 8.736806, "relative_strength": -21.963773, "rate_of_change": -1.4223014625891344, "market_dynamics": -0.718479, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.42, "high": 6.42, "low": 5.84, "close": 5.85, "volume": 27082895}, "trend_line": 8.021667, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.367636, "activity_20": 6.870619, "activity_30": 7.396452}, "trend_signal": 0, "fair_value": 8.720142, "relative_strength": -25.952289, "rate_of_change": -1.6390011296902263, "market_dynamics": -0.700198, "expectation": {"probability": 53.8271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.8, "high": 5.91, "low": 4.72, "close": 5.15, "volume": 42515557}, "trend_line": 7.856333, "activity_lines": {"activity_5": 5.899333, "activity_10": 6.162364, "activity_20": 6.645286, "activity_30": 7.211183}, "trend_signal": 0, "fair_value": 8.696568, "relative_strength": -34.699713, "rate_of_change": -2.0610927878207925, "market_dynamics": -0.801819, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.08, "high": 5.92, "low": 4.84, "close": 5.88, "volume": 41339283}, "trend_line": 7.746667, "activity_lines": {"activity_5": 5.797333, "activity_10": 6.104, "activity_20": 6.509571, "activity_30": 7.083677}, "trend_signal": 0, "fair_value": 8.677101, "relative_strength": -26.394398, "rate_of_change": -1.395892969404426, "market_dynamics": -0.710013, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.98, "high": 6.22, "low": 5.91, "close": 6.07, "volume": 16978921}, "trend_line": 7.659667, "activity_lines": {"activity_5": 5.828667, "activity_10": 6.068, "activity_20": 6.409095, "activity_30": 6.975505}, "trend_signal": 0, "fair_value": 8.662038, "relative_strength": -24.709336, "rate_of_change": -1.1230636349800582, "market_dynamics": -0.569906, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.15, "high": 6.27, "low": 5.91, "close": 5.94, "volume": 27184728}, "trend_line": 7.557667, "activity_lines": {"activity_5": 5.851333, "activity_10": 6.017455, "activity_20": 6.312143, "activity_30": 6.864559}, "trend_signal": 0, "fair_value": 8.64474, "relative_strength": -27.092617, "rate_of_change": -1.331650579587852, "market_dynamics": -0.355277, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.86, "high": 6.12, "low": 5.6, "close": 6.12, "volume": 31384186}, "trend_line": 7.461333, "activity_lines": {"activity_5": 5.965333, "activity_10": 6.007818, "activity_20": 6.248286, "activity_30": 6.771806}, "trend_signal": 0, "fair_value": 8.629169, "relative_strength": -24.375415, "rate_of_change": -1.2746526143583803, "market_dynamics": -0.02629, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.05, "high": 6.12, "low": 5.57, "close": 5.6, "volume": 27878114}, "trend_line": 7.360667, "activity_lines": {"activity_5": 5.888, "activity_10": 5.906545, "activity_20": 6.146762, "activity_30": 6.65172}, "trend_signal": 0, "fair_value": 8.611794, "relative_strength": -28.332423, "rate_of_change": -1.3491691095947531, "market_dynamics": 0.054631, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.66, "high": 5.79, "low": 5.34, "close": 5.7, "volume": 23833865}, "trend_line": 7.275667, "activity_lines": {"activity_5": 5.814, "activity_10": 5.842182, "activity_20": 6.070095, "activity_30": 6.544581}, "trend_signal": 0, "fair_value": 8.598119, "relative_strength": -26.210439, "rate_of_change": -1.1547866518075056, "market_dynamics": 0.04645, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.7, "high": 5.74, "low": 4.6, "close": 4.97, "volume": 44358609}, "trend_line": 7.152667, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.667455, "activity_20": 5.938095, "activity_30": 6.395828}, "trend_signal": 0, "fair_value": 8.580911, "relative_strength": -34.448153, "rate_of_change": -1.690566651827251, "market_dynamics": 0.004632, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.97, "high": 5.25, "low": 4.78, "close": 5.2, "volume": 19857300}, "trend_line": 7.017, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.564, "activity_20": 5.843952, "activity_30": 6.269849}, "trend_signal": 0, "fair_value": 8.5618, "relative_strength": -30.837164, "rate_of_change": -1.8967330647435392, "market_dynamics": -0.226852, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.17, "high": 5.49, "low": 5.07, "close": 5.22, "volume": 26706038}, "trend_line": 6.872333, "activity_lines": {"activity_5": 5.254, "activity_10": 5.486182, "activity_20": 5.764095, "activity_30": 6.153914}, "trend_signal": 0, "fair_value": 8.545112, "relative_strength": -28.549194, "rate_of_change": -2.061664529000999, "market_dynamics": -0.372557, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.2, "high": 6.23, "low": 4.89, "close": 5.37, "volume": 63254504}, "trend_line": 6.739, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.447091, "activity_20": 5.710571, "activity_30": 6.056989}, "trend_signal": 0, "fair_value": 8.52741, "relative_strength": -24.208195, "rate_of_change": -1.9401417247971013, "market_dynamics": -0.282856, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.44, "high": 7.62, "low": 5.2, "close": 7.62, "volume": 165690462}, "trend_line": 6.677, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.813091, "activity_20": 5.874, "activity_30": 6.113828}, "trend_signal": 0, "fair_value": 8.523621, "relative_strength": 9.484953, "rate_of_change": -0.9200178067962648, "market_dynamics": 0.185712, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0, "high": 7.52, "low": 6.36, "close": 6.86, "volume": 266263740}, "trend_line": 6.592, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.009273, "activity_20": 5.953571, "activity_30": 6.125634}, "trend_signal": 0, "fair_value": 8.510499, "relative_strength": -2.986772, "rate_of_change": -1.2730268084469067, "market_dynamics": 0.749578, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.61, "high": 6.7, "low": 5.53, "close": 5.9, "volume": 136247106}, "trend_line": 6.479, "activity_lines": {"activity_5": 6.384, "activity_10": 6.016545, "activity_20": 5.940333, "activity_30": 6.080989}, "trend_signal": 0, "fair_value": 8.488675, "relative_strength": -16.683759, "rate_of_change": -1.714199029126207, "market_dynamics": 1.143676, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.49, "close": 5.69, "volume": 82511704}, "trend_line": 6.381667, "activity_lines": {"activity_5": 6.216, "activity_10": 5.986364, "activity_20": 5.909429, "activity_30": 6.030086}, "trend_signal": 0, "fair_value": 8.46969, "relative_strength": -16.388, "rate_of_change": -1.5022843031331978, "market_dynamics": 1.296065, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.61, "close": 5.91, "volume": 73927166}, "trend_line": 6.284667, "activity_lines": {"activity_5": 6.09, "activity_10": 6.004, "activity_20": 5.902286, "activity_30": 5.999656}, "trend_signal": 0, "fair_value": 8.448537, "relative_strength": -12.444556, "rate_of_change": -1.5199790274234055, "market_dynamics": 1.043375, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.86, "high": 5.93, "low": 5.6, "close": 5.68, "volume": 46935096}, "trend_line": 6.184667, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.974182, "activity_20": 5.876667, "activity_30": 5.960645}, "trend_signal": 0, "fair_value": 8.426868, "relative_strength": -13.966441, "rate_of_change": -1.591174202229007, "market_dynamics": 0.712958, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.61, "high": 6.09, "low": 5.42, "close": 6.03, "volume": 54829284}, "trend_line": 6.108333, "activity_lines": {"activity_5": 5.858667, "activity_10": 6.008364, "activity_20": 5.890333, "activity_30": 5.950667}, "trend_signal": 0, "fair_value": 8.401628, "relative_strength": -7.948478, "rate_of_change": -1.2342459181715058, "market_dynamics": 0.598517, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.02, "high": 6.12, "low": 5.64, "close": 5.89, "volume": 52789602}, "trend_line": 6.044667, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.997818, "activity_20": 5.893333, "activity_30": 5.936581}, "trend_signal": 0, "fair_value": 8.378877, "relative_strength": -7.609546, "rate_of_change": -1.0422810937124816, "market_dynamics": 0.515537, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.88, "high": 5.95, "low": 5.29, "close": 5.84, "volume": 55239455}, "trend_line": 5.981, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.965636, "activity_20": 5.894048, "activity_30": 5.923376}, "trend_signal": 0, "fair_value": 8.355806, "relative_strength": -9.535336, "rate_of_change": -1.0532755567841818, "market_dynamics": 0.494313, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.88, "high": 6.11, "low": 5.6, "close": 5.72, "volume": 54389050}, "trend_line": 5.974, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.900364, "activity_20": 5.883381, "activity_30": 5.906538}, "trend_signal": 0, "fair_value": 8.328898, "relative_strength": -8.388991, "rate_of_change": -0.11703728473498869, "market_dynamics": 0.508066, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.68, "high": 6.29, "low": 5.5, "close": 6.14, "volume": 69416678}, "trend_line": 6.005, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.905091, "activity_20": 5.91, "activity_30": 5.917247}, "trend_signal": 0, "fair_value": 8.306983, "relative_strength": 0.58742, "rate_of_change": 0.5189152996317323, "market_dynamics": 0.586473, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.28, "high": 6.7, "low": 5.93, "close": 6.33, "volume": 85221029}, "trend_line": 5.997, "activity_lines": {"activity_5": 6.062667, "activity_10": 5.971273, "activity_20": 5.953476, "activity_30": 5.938215}, "trend_signal": 0, "fair_value": 8.288842, "relative_strength": 3.040632, "rate_of_change": -0.13322231473771867, "market_dynamics": 0.740979, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.29, "high": 7.91, "low": 6.03, "close": 7.91, "volume": 142970537}, "trend_line": 6.047667, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.334364, "activity_20": 6.14619, "activity_30": 6.061634}, "trend_signal": 1, "fair_value": 8.281085, "relative_strength": 9.477956, "rate_of_change": 0.8448724362181057, "market_dynamics": 1.006179, "expectation": {"probability": 38.7972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.25, "high": 9.49, "low": 9.02, "close": 9.49, "volume": 59557634}, "trend_line": 6.154667, "activity_lines": {"activity_5": 7.738667, "activity_10": 6.948182, "activity_20": 6.48, "activity_30": 6.28372}, "trend_signal": 1, "fair_value": 8.284286, "relative_strength": 18.540648, "rate_of_change": 1.7692773097460595, "market_dynamics": 1.260306, "expectation": {"probability": 36.5475, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.39, "high": 13.67, "low": 9.64, "close": 10.91, "volume": 267085183}, "trend_line": 6.297333, "activity_lines": {"activity_5": 9.002667, "activity_10": 7.751091, "activity_20": 6.933, "activity_30": 6.590516}, "trend_signal": 1, "fair_value": 8.29659, "relative_strength": 41.934079, "rate_of_change": 2.318013306000149, "market_dynamics": 1.49788, "expectation": {"probability": 38.1112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.63, "high": 13.26, "low": 10.01, "close": 12.6, "volume": 331433500}, "trend_line": 6.486333, "activity_lines": {"activity_5": 10.484, "activity_10": 8.770364, "activity_20": 7.521667, "activity_30": 6.99714}, "trend_signal": 1, "fair_value": 8.321644, "relative_strength": 57.942347, "rate_of_change": 3.0012705378610285, "market_dynamics": 1.691503, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.35, "high": 14.22, "low": 10.93, "close": 11.2, "volume": 215730272}, "trend_line": 6.64, "activity_lines": {"activity_5": 11.068, "activity_10": 9.409273, "activity_20": 7.944143, "activity_30": 7.301247}, "trend_signal": 1, "fair_value": 8.336573, "relative_strength": 36.403091, "rate_of_change": 2.3690889752345363, "market_dynamics": 1.720924, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.1, "high": 11.74, "low": 10.18, "close": 10.22, "volume": 142770182}, "trend_line": 6.767, "activity_lines": {"activity_5": 11.000667, "activity_10": 9.776, "activity_20": 8.243619, "activity_30": 7.532215}, "trend_signal": 1, "fair_value": 8.349246, "relative_strength": 26.00709, "rate_of_change": 1.9126506024096486, "market_dynamics": 1.735715, "expectation": {"probability": 41.3316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.15, "high": 12.37, "low": 9.97, "close": 11.84, "volume": 163384527}, "trend_line": 6.966667, "activity_lines": {"activity_5": 11.319333, "activity_10": 10.358545, "activity_20": 8.673476, "activity_30": 7.859505}, "trend_signal": 1, "fair_value": 8.36962, "relative_strength": 36.130651, "rate_of_change": 2.950598492685087, "market_dynamics": 1.675898, "expectation": {"probability": 39.9873, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.45, "high": 17.49, "low": 11.44, "close": 16.08, "volume": 406439790}, "trend_line": 7.331, "activity_lines": {"activity_5": 12.894667, "activity_10": 11.602909, "activity_20": 9.475619, "activity_30": 8.447462}, "trend_signal": 1, "fair_value": 8.418579, "relative_strength": 89.329878, "rate_of_change": 5.229660036858375, "market_dynamics": 1.675898, "expectation": {"probability": 40.9601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.51, "high": 14.94, "low": 12.18, "close": 12.21, "volume": 348595390}, "trend_line": 7.542, "activity_lines": {"activity_5": 12.835333, "activity_10": 11.955273, "activity_20": 9.85819, "activity_30": 8.762237}, "trend_signal": 1, "fair_value": 8.444711, "relative_strength": 47.277371, "rate_of_change": 2.8781885145273414, "market_dynamics": 1.579512, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.14, "high": 13.25, "low": 11.11, "close": 12.8, "volume": 190732353}, "trend_line": 7.766333, "activity_lines": {"activity_5": 12.998667, "activity_10": 12.304545, "activity_20": 10.275095, "activity_30": 9.101462}, "trend_signal": 1, "fair_value": 8.475712, "relative_strength": 50.948792, "rate_of_change": 2.9744497480774403, "market_dynamics": 1.452403, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.52, "high": 16.540001, "low": 12.46, "close": 14.57, "volume": 428769160}, "trend_line": 8.054, "activity_lines": {"activity_5": 13.645333, "activity_10": 12.858, "activity_20": 10.832286, "activity_30": 9.540409}, "trend_signal": 1, "fair_value": 8.516461, "relative_strength": 67.451408, "rate_of_change": 3.704026082837291, "market_dynamics": 1.429233, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.46, "high": 16.43, "low": 13.96, "close": 14.9, "volume": 299391035}, "trend_line": 8.346667, "activity_lines": {"activity_5": 14.112, "activity_10": 13.350364, "activity_20": 11.379619, "activity_30": 9.982086}, "trend_signal": 1, "fair_value": 8.556833, "relative_strength": 70.8413, "rate_of_change": 3.6338092873106507, "market_dynamics": 1.286533, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.43, "high": 19.5, "low": 14.01, "close": 18.26, "volume": 535644653}, "trend_line": 8.768667, "activity_lines": {"activity_5": 15.494667, "activity_10": 14.355273, "activity_20": 12.203095, "activity_30": 10.621656}, "trend_signal": 1, "fair_value": 8.617722, "relative_strength": 107.12487, "rate_of_change": 5.055910341217645, "market_dynamics": 1.33963, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.9, "high": 18.91, "low": 14.1, "close": 14.53, "volume": 298498868}, "trend_line": 9.063, "activity_lines": {"activity_5": 15.488667, "activity_10": 14.548364, "activity_20": 12.612524, "activity_30": 10.993355}, "trend_signal": 1, "fair_value": 8.655276, "relative_strength": 62.98347, "rate_of_change": 3.356644744292376, "market_dynamics": 1.316762, "expectation": {"probability": 45.5747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.51, "high": 16.860001, "low": 12.98, "close": 13.06, "volume": 242535362}, "trend_line": 9.332667, "activity_lines": {"activity_5": 14.838, "activity_10": 14.439091, "activity_20": 12.83981, "activity_30": 11.251226}, "trend_signal": 1, "fair_value": 8.681426, "relative_strength": 56.37094, "rate_of_change": 2.9754716981132088, "market_dynamics": 1.011908, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.7, "high": 13.6, "low": 11.7, "close": 12.68, "volume": 215352508}, "trend_line": 9.582, "activity_lines": {"activity_5": 14.043333, "activity_10": 14.226909, "activity_20": 12.997429, "activity_30": 11.467183}, "trend_signal": 1, "fair_value": 8.706992, "relative_strength": 52.202, "rate_of_change": 2.671615734280458, "market_dynamics": 0.625117, "expectation": {"probability": 44.1291, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.84, "high": 13.95, "low": 11.77, "close": 12.79, "volume": 180714992}, "trend_line": 9.834333, "activity_lines": {"activity_5": 13.411333, "activity_10": 13.99, "activity_20": 13.13319, "activity_30": 11.674151}, "trend_signal": 1, "fair_value": 8.72975, "relative_strength": 46.893057, "rate_of_change": 2.6334063869755804, "market_dynamics": 0.086503, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.95, "high": 14.14, "low": 12.4, "close": 13.6, "volume": 173464273}, "trend_line": 10.108667, "activity_lines": {"activity_5": 13.19, "activity_10": 13.883091, "activity_20": 13.313, "activity_30": 11.917097}, "trend_signal": 1, "fair_value": 8.760128, "relative_strength": 52.715434, "rate_of_change": 2.789553699269687, "market_dynamics": -0.27231, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.48, "high": 13.7, "low": 12.53, "close": 12.53, "volume": 32664750}, "trend_line": 10.272333, "activity_lines": {"activity_5": 12.922667, "activity_10": 13.626727, "activity_20": 13.353381, "activity_30": 12.073312}, "trend_signal": 1, "fair_value": 8.781539, "relative_strength": 41.495132, "rate_of_change": 1.6190660944712016, "market_dynamics": -0.550961, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.88, "high": 14.82, "low": 12.73, "close": 14.62, "volume": 130665949}, "trend_line": 10.531, "activity_lines": {"activity_5": 13.485333, "activity_10": 13.744545, "activity_20": 13.562381, "activity_30": 12.353806}, "trend_signal": 1, "fair_value": 8.815772, "relative_strength": 56.313177, "rate_of_change": 2.5180939909171642, "market_dynamics": -0.58766, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.7, "high": 16.4, "low": 14.44, "close": 15.73, "volume": 251949366}, "trend_line": 10.858667, "activity_lines": {"activity_5": 14.314, "activity_10": 14.031091, "activity_20": 13.837619, "activity_30": 12.689226}, "trend_signal": 1, "fair_value": 8.857312, "relative_strength": 62.38563, "rate_of_change": 3.1114519039027626, "market_dynamics": -0.478654, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.69, "high": 17.9, "low": 14.02, "close": 17.9, "volume": 204180066}, "trend_line": 11.265667, "activity_lines": {"activity_5": 15.662667, "activity_10": 14.691091, "activity_20": 14.282286, "activity_30": 13.143505}, "trend_signal": 1, "fair_value": 8.90714, "relative_strength": 77.299281, "rate_of_change": 3.7481580381827717, "market_dynamics": -0.335013, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.6, "high": 29.129999, "low": 18.1, "close": 24.530001, "volume": 693426943}, "trend_line": 11.886333, "activity_lines": {"activity_5": 18.880667, "activity_10": 16.502, "activity_20": 15.318333, "activity_30": 13.999269}, "trend_signal": 1, "fair_value": 9.008157, "relative_strength": 143.346304, "rate_of_change": 5.509358655816827, "market_dynamics": 0.236041, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.709999, "high": 25.68, "low": 21.34, "close": 22.26, "volume": 425373072}, "trend_line": 12.439, "activity_lines": {"activity_5": 20.613334, "activity_10": 17.786182, "activity_20": 16.073333, "activity_30": 14.668538}, "trend_signal": 1, "fair_value": 9.089192, "relative_strength": 110.2094, "rate_of_change": 4.649600511781047, "market_dynamics": 0.6179, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.040001, "high": 24.299999, "low": 20.98, "close": 22.209999, "volume": 245773977}, "trend_line": 12.978333, "activity_lines": {"activity_5": 21.680667, "activity_10": 18.920727, "activity_20": 16.777571, "activity_30": 15.298925}, "trend_signal": 1, "fair_value": 9.16537, "relative_strength": 101.865815, "rate_of_change": 4.3358228153388465, "market_dynamics": 0.867379, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.0, "high": 23.959999, "low": 20.049999, "close": 20.049999, "volume": 229501808}, "trend_line": 13.450333, "activity_lines": {"activity_5": 21.522, "activity_10": 19.496182, "activity_20": 17.223667, "activity_30": 15.755161}, "trend_signal": 1, "fair_value": 9.227382, "relative_strength": 83.144379, "rate_of_change": 3.6368307085355362, "market_dynamics": 1.000507, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.030001, "high": 20.190001, "low": 18.01, "close": 18.129999, "volume": 118020573}, "trend_line": 13.86, "activity_lines": {"activity_5": 20.435333, "activity_10": 19.588545, "activity_20": 17.440095, "activity_30": 16.057075}, "trend_signal": 1, "fair_value": 9.279898, "relative_strength": 63.759199, "rate_of_change": 3.0457758926860685, "market_dynamics": 0.618285, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.9, "high": 18.6, "low": 17.09, "close": 17.23, "volume": 78410426}, "trend_line": 14.243667, "activity_lines": {"activity_5": 19.033333, "activity_10": 19.420181, "activity_20": 17.540857, "activity_30": 16.274494}, "trend_signal": 1, "fair_value": 9.302557, "relative_strength": 56.402556, "rate_of_change": 2.7681601731601795, "market_dynamics": 0.310401, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.9, "high": 17.5, "low": 12.8, "close": 16.379999, "volume": 171963808}, "trend_line": 14.585, "activity_lines": {"activity_5": 17.834666, "activity_10": 19.031272, "activity_20": 17.55519, "activity_30": 16.412322}, "trend_signal": 1, "fair_value": 9.325901, "relative_strength": 53.847419, "rate_of_change": 2.3963843018795687, "market_dynamics": 0.04973, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.799999, "high": 17.129999, "low": 15.42, "close": 15.71, "volume": 91116024}, "trend_line": 14.897667, "activity_lines": {"activity_5": 16.804666, "activity_10": 18.450545, "activity_20": 17.485857, "activity_30": 16.484903}, "trend_signal": 1, "fair_value": 9.356387, "relative_strength": 45.63182, "rate_of_change": 2.1437572848817235, "market_dynamics": -0.221256, "expectation": {"probability": 43.0819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.56, "high": 16.68, "low": 15.38, "close": 15.41, "volume": 93794420}, "trend_line": 15.147667, "activity_lines": {"activity_5": 16.108, "activity_10": 17.795454, "activity_20": 17.374095, "activity_30": 16.517957}, "trend_signal": 1, "fair_value": 9.388784, "relative_strength": 38.645648, "rate_of_change": 1.6781151035259414, "market_dynamics": -0.387392, "expectation": {"probability": 43.0819, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.42, "high": 16.35, "low": 15.06, "close": 16.26, "volume": 52835100}, "trend_line": 15.373333, "activity_lines": {"activity_5": 16.004, "activity_10": 17.300727, "activity_20": 17.339285, "activity_30": 16.58972}, "trend_signal": 1, "fair_value": 9.430718, "relative_strength": 44.053174, "rate_of_change": 1.4897739698133077, "market_dynamics": -0.554734, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.58, "high": 18.18, "low": 16.42, "close": 16.950001, "volume": 108410782}, "trend_line": 15.574667, "activity_lines": {"activity_5": 16.254667, "activity_10": 16.961273, "activity_20": 17.363714, "activity_30": 16.691441}, "trend_signal": 1, "fair_value": 9.483465, "relative_strength": 44.213403, "rate_of_change": 1.309631424753495, "market_dynamics": -0.652165, "expectation": {"probability": 49.2577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.18, "high": 19.77, "low": 17.02, "close": 17.6, "volume": 168265292}, "trend_line": 15.741333, "activity_lines": {"activity_5": 16.740667, "activity_10": 16.877818, "activity_20": 17.456286, "activity_30": 16.822107}, "trend_signal": 1, "fair_value": 9.545682, "relative_strength": 46.304182, "rate_of_change": 1.07010955675649, "market_dynamics": -0.65173, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.52, "high": 17.940001, "low": 16.379999, "close": 16.379999, "volume": 81851665}, "trend_line": 15.914, "activity_lines": {"activity_5": 16.738667, "activity_10": 16.657273, "activity_20": 17.418047, "activity_30": 16.863312}, "trend_signal": 1, "fair_value": 9.60372, "relative_strength": 34.558042, "rate_of_change": 1.0969020222112102, "market_dynamics": -0.718831, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.34, "high": 16.959999, "low": 16.15, "close": 16.49, "volume": 63618430}, "trend_line": 16.123, "activity_lines": {"activity_5": 16.728667, "activity_10": 16.562727, "activity_20": 17.374476, "activity_30": 16.900473}, "trend_signal": 1, "fair_value": 9.662272, "relative_strength": 34.474992, "rate_of_change": 1.313309036068879, "market_dynamics": -0.792383, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.5, "high": 17.110001, "low": 16.1, "close": 16.93, "volume": 54999238}, "trend_line": 16.292667, "activity_lines": {"activity_5": 16.793333, "activity_10": 16.612909, "activity_20": 17.354667, "activity_30": 16.952537}, "trend_signal": 1, "fair_value": 9.721344, "relative_strength": 33.753105, "rate_of_change": 1.05232897103517, "market_dynamics": -0.926492, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.969999, "high": 19.65, "low": 16.860001, "close": 18.459999, "volume": 216543839}, "trend_line": 16.372, "activity_lines": {"activity_5": 17.323333, "activity_10": 16.963091, "activity_20": 17.460857, "activity_30": 17.092365}, "trend_signal": 1, "fair_value": 9.790415, "relative_strength": 43.918577, "rate_of_change": 0.4869245777870395, "market_dynamics": -0.847481, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.200001, "high": 20.5, "low": 17.049999, "close": 17.25, "volume": 167728789}, "trend_line": 16.54, "activity_lines": {"activity_5": 17.349333, "activity_10": 17.070909, "activity_20": 17.428666, "activity_30": 17.149011}, "trend_signal": 1, "fair_value": 9.851858, "relative_strength": 33.728524, "rate_of_change": 1.026142193989734, "market_dynamics": -0.726366, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.07, "high": 20.469999, "low": 17.0, "close": 19.389999, "volume": 212231003}, "trend_line": 16.759667, "activity_lines": {"activity_5": 18.111999, "activity_10": 17.552, "activity_20": 17.577809, "activity_30": 17.332881}, "trend_signal": 1, "fair_value": 9.926252, "relative_strength": 42.23259, "rate_of_change": 1.3280955259975886, "market_dynamics": -0.352875, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.68, "high": 19.68, "low": 18.209999, "close": 18.469999, "volume": 101364709}, "trend_line": 16.889666, "activity_lines": {"activity_5": 18.367333, "activity_10": 17.798909, "activity_20": 17.616619, "activity_30": 17.443226}, "trend_signal": 1, "fair_value": 9.994557, "relative_strength": 32.100936, "rate_of_change": 0.7756657694929021, "market_dynamics": -0.064478, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.450001, "high": 19.43, "low": 18.26, "close": 19.15, "volume": 113209376}, "trend_line": 17.031333, "activity_lines": {"activity_5": 18.717333, "activity_10": 18.113818, "activity_20": 17.707143, "activity_30": 17.589053}, "trend_signal": 1, "fair_value": 10.066646, "relative_strength": 32.618782, "rate_of_change": 0.8387791682795964, "market_dynamics": 0.081516, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.16, "high": 19.219999, "low": 18.209999, "close": 18.360001, "volume": 78663553}, "trend_line": 17.034667, "activity_lines": {"activity_5": 18.656, "activity_10": 18.232545, "activity_20": 17.716476, "activity_30": 17.674774}, "trend_signal": 1, "fair_value": 10.132648, "relative_strength": 22.827198, "rate_of_change": 0.019575684416474257, "market_dynamics": 0.242054, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.370001, "high": 18.610001, "low": 17.93, "close": 18.530001, "volume": 63763647}, "trend_line": 17.168, "activity_lines": {"activity_5": 18.658, "activity_10": 18.356545, "activity_20": 17.771381, "activity_30": 17.771247}, "trend_signal": 1, "fair_value": 10.198718, "relative_strength": 19.468812, "rate_of_change": 0.7827156233814279, "market_dynamics": 0.182491, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.6, "high": 18.65, "low": 17.43, "close": 17.77, "volume": 55867607}, "trend_line": 17.325, "activity_lines": {"activity_5": 18.321334, "activity_10": 18.325455, "activity_20": 17.771667, "activity_30": 17.810086}, "trend_signal": 1, "fair_value": 10.260769, "relative_strength": 14.938487, "rate_of_change": 0.9144920782851819, "market_dynamics": 0.145516, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.68, "high": 18.48, "low": 17.52, "close": 17.67, "volume": 55950949}, "trend_line": 17.491333, "activity_lines": {"activity_5": 18.059334, "activity_10": 18.250909, "activity_20": 17.783571, "activity_30": 17.832344}, "trend_signal": 1, "fair_value": 10.325962, "relative_strength": 11.492316, "rate_of_change": 0.9600750360750454, "market_dynamics": -0.005855, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.65, "high": 18.700001, "low": 17.610001, "close": 18.620001, "volume": 99554272}, "trend_line": 17.685667, "activity_lines": {"activity_5": 18.167334, "activity_10": 18.327637, "activity_20": 17.897286, "activity_30": 17.905161}, "trend_signal": 1, "fair_value": 10.394038, "relative_strength": 11.059887, "rate_of_change": 1.1110302456650833, "market_dynamics": -0.011002, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.629999, "high": 19.26, "low": 18.4, "close": 19.07, "volume": 110012220}, "trend_line": 17.868, "activity_lines": {"activity_5": 18.460667, "activity_10": 18.455455, "activity_20": 18.051524, "activity_30": 17.994473}, "trend_signal": 1, "fair_value": 10.464359, "relative_strength": 7.55917, "rate_of_change": 1.0309647919979488, "market_dynamics": 0.010091, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.1, "high": 19.780001, "low": 17.16, "close": 17.459999, "volume": 132392826}, "trend_line": 18.032333, "activity_lines": {"activity_5": 18.17, "activity_10": 18.279455, "activity_20": 18.043667, "activity_30": 17.96815}, "trend_signal": 0, "fair_value": 10.522308, "relative_strength": -6.467263, "rate_of_change": 0.9197056189836733, "market_dynamics": 0.000485, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.549999, "high": 18.35, "low": 15.66, "close": 16.209999, "volume": 81381504}, "trend_line": 18.085333, "activity_lines": {"activity_5": 17.534, "activity_10": 17.872364, "activity_20": 17.911619, "activity_30": 17.85058}, "trend_signal": 0, "fair_value": 10.572692, "relative_strength": -13.098975, "rate_of_change": 0.29391648878709853, "market_dynamics": -0.165415, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.27, "high": 17.129999, "low": 15.66, "close": 16.25, "volume": 76723140}, "trend_line": 18.102667, "activity_lines": {"activity_5": 17.015333, "activity_10": 17.530364, "activity_20": 17.781, "activity_30": 17.732172}, "trend_signal": 0, "fair_value": 10.623333, "relative_strength": -15.667446, "rate_of_change": 0.09584562252739133, "market_dynamics": -0.477102, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.16, "high": 16.4, "low": 15.57, "close": 15.57, "volume": 56048709}, "trend_line": 18.025, "activity_lines": {"activity_5": 16.364666, "activity_10": 17.105091, "activity_20": 17.581619, "activity_30": 17.568774}, "trend_signal": 0, "fair_value": 10.67359, "relative_strength": -20.521081, "rate_of_change": -0.4290362298549805, "market_dynamics": -0.906338, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.57, "high": 15.88, "low": 14.8, "close": 14.99, "volume": 50981527}, "trend_line": 17.707, "activity_lines": {"activity_5": 15.724, "activity_10": 16.639454, "activity_20": 17.330286, "activity_30": 17.372968}, "trend_signal": 0, "fair_value": 10.719744, "relative_strength": -24.575709, "rate_of_change": -1.7642163661581018, "market_dynamics": -1.240671, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.99, "high": 15.48, "low": 14.71, "close": 15.06, "volume": 16871075}, "trend_line": 17.467, "activity_lines": {"activity_5": 15.378667, "activity_10": 16.247818, "activity_20": 17.094952, "activity_30": 17.202193}, "trend_signal": 0, "fair_value": 10.767436, "relative_strength": -26.202281, "rate_of_change": -1.3553961710058282, "market_dynamics": -1.373146, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.01, "high": 15.13, "low": 14.56, "close": 14.65, "volume": 17643750}, "trend_line": 17.215, "activity_lines": {"activity_5": 15.056667, "activity_10": 15.844727, "activity_20": 16.832667, "activity_30": 17.020452}, "trend_signal": 0, "fair_value": 10.814231, "relative_strength": -27.303334, "rate_of_change": -1.4427205587679561, "market_dynamics": -1.453503, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.98, "high": 14.81, "low": 13.71, "close": 13.83, "volume": 35813215}, "trend_line": 17.007667, "activity_lines": {"activity_5": 14.565333, "activity_10": 15.349273, "activity_20": 16.500524, "activity_30": 16.802064}, "trend_signal": 0, "fair_value": 10.856731, "relative_strength": -27.651034, "rate_of_change": -1.2043740923613038, "market_dynamics": -1.464984, "expectation": {"probability": 50.0294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.99, "high": 14.64, "low": 13.99, "close": 14.45, "volume": 29099603}, "trend_line": 16.885, "activity_lines": {"activity_5": 14.442, "activity_10": 15.036364, "activity_20": 16.240095, "activity_30": 16.637054}, "trend_signal": 0, "fair_value": 10.904038, "relative_strength": -27.852081, "rate_of_change": -0.7212453066020157, "market_dynamics": -1.43725, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.54, "high": 14.8, "low": 14.33, "close": 14.68, "volume": 35465102}, "trend_line": 16.8, "activity_lines": {"activity_5": 14.47, "activity_10": 14.841091, "activity_20": 16.013381, "activity_30": 16.494796}, "trend_signal": 0, "fair_value": 10.948397, "relative_strength": -27.30264, "rate_of_change": -0.5034053893988797, "market_dynamics": -1.396387, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.68, "high": 15.11, "low": 14.33, "close": 14.37, "volume": 31480533}, "trend_line": 16.733, "activity_lines": {"activity_5": 14.415333, "activity_10": 14.669273, "activity_20": 15.775143, "activity_30": 16.338021}, "trend_signal": 0, "fair_value": 10.990064, "relative_strength": -28.985256, "rate_of_change": -0.3988095238095248, "market_dynamics": -1.346464, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.37, "high": 14.52, "low": 14.0, "close": 14.12, "volume": 23749660}, "trend_line": 16.68, "activity_lines": {"activity_5": 14.323333, "activity_10": 14.508182, "activity_20": 15.526809, "activity_30": 16.169441}, "trend_signal": 0, "fair_value": 11.030064, "relative_strength": -28.840376, "rate_of_change": -0.31673937727843676, "market_dynamics": -1.283947, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.15, "high": 15.65, "low": 14.12, "close": 14.84, "volume": 91730559}, "trend_line": 16.661, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.516, "activity_20": 15.372143, "activity_30": 16.050731}, "trend_signal": 0, "fair_value": 11.073269, "relative_strength": -21.181931, "rate_of_change": -0.11390887290166879, "market_dynamics": -1.074494, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.76, "high": 15.57, "low": 14.48, "close": 14.73, "volume": 63417924}, "trend_line": 16.61, "activity_lines": {"activity_5": 14.586, "activity_10": 14.529455, "activity_20": 15.224286, "activity_30": 15.92615}, "trend_signal": 0, "fair_value": 11.114551, "relative_strength": -24.384057, "rate_of_change": -0.3061040753856427, "market_dynamics": -0.957531, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.65, "high": 14.87, "low": 13.34, "close": 13.9, "volume": 50496539}, "trend_line": 16.508333, "activity_lines": {"activity_5": 14.37, "activity_10": 14.407273, "activity_20": 15.018429, "activity_30": 15.751312}, "trend_signal": 0, "fair_value": 11.149038, "relative_strength": -29.267132, "rate_of_change": -0.6120830824804279, "market_dynamics": -0.883505, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.93, "high": 14.28, "low": 13.15, "close": 13.15, "volume": 29196903}, "trend_line": 16.36, "activity_lines": {"activity_5": 13.956, "activity_10": 14.168545, "activity_20": 14.762381, "activity_30": 15.534645}, "trend_signal": 0, "fair_value": 11.181603, "relative_strength": -33.299708, "rate_of_change": -0.8985340918431978, "market_dynamics": -0.859008, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.1, "high": 13.23, "low": 12.39, "close": 13.02, "volume": 30662240}, "trend_line": 16.248, "activity_lines": {"activity_5": 13.58, "activity_10": 13.940909, "activity_20": 14.519571, "activity_30": 15.319161}, "trend_signal": 0, "fair_value": 11.211731, "relative_strength": -32.735418, "rate_of_change": -0.6845965770171046, "market_dynamics": -0.990223, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.01, "high": 13.11, "low": 11.3, "close": 11.97, "volume": 74048784}, "trend_line": 16.097333, "activity_lines": {"activity_5": 12.927333, "activity_10": 13.552, "activity_20": 14.199381, "activity_30": 15.043161}, "trend_signal": 0, "fair_value": 11.237115, "relative_strength": -39.888609, "rate_of_change": -0.9272956671590479, "market_dynamics": -0.978843, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.97, "high": 12.27, "low": 11.87, "close": 12.09, "volume": 22819713}, "trend_line": 15.936, "activity_lines": {"activity_5": 12.506, "activity_10": 13.218727, "activity_20": 13.917762, "activity_30": 14.784624}, "trend_signal": 0, "fair_value": 11.264679, "relative_strength": -38.588498, "rate_of_change": -1.0022343452794265, "market_dynamics": -0.99633, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.08, "high": 12.89, "low": 11.98, "close": 12.89, "volume": 50115522}, "trend_line": 15.750333, "activity_lines": {"activity_5": 12.527333, "activity_10": 13.073818, "activity_20": 13.743429, "activity_30": 14.588108}, "trend_signal": 0, "fair_value": 11.298718, "relative_strength": -36.966765, "rate_of_change": -1.1650790662650632, "market_dynamics": -0.796241, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.98, "high": 14.44, "low": 12.98, "close": 13.31, "volume": 99499556}, "trend_line": 15.619, "activity_lines": {"activity_5": 12.756, "activity_10": 13.037818, "activity_20": 13.638524, "activity_30": 14.430667}, "trend_signal": 0, "fair_value": 11.335385, "relative_strength": -35.365993, "rate_of_change": -0.8338426876434912, "market_dynamics": -0.437669, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.19, "high": 13.33, "low": 12.73, "close": 13.13, "volume": 37476004}, "trend_line": 15.410333, "activity_lines": {"activity_5": 12.914, "activity_10": 12.988364, "activity_20": 13.536238, "activity_30": 14.270086}, "trend_signal": 0, "fair_value": 11.368397, "relative_strength": -36.591889, "rate_of_change": -1.335981817017736, "market_dynamics": -0.263809, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.13, "high": 13.26, "low": 12.32, "close": 12.38, "volume": 52603149}, "trend_line": 15.207333, "activity_lines": {"activity_5": 12.814667, "activity_10": 12.820545, "activity_20": 13.37719, "activity_30": 14.074581}, "trend_signal": 0, "fair_value": 11.397949, "relative_strength": -38.933323, "rate_of_change": -1.317297945475931, "market_dynamics": -0.119182, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.46, "high": 12.86, "low": 12.39, "close": 12.68, "volume": 36607417}, "trend_line": 14.991667, "activity_lines": {"activity_5": 12.788, "activity_10": 12.752, "activity_20": 13.265143, "activity_30": 13.911527}, "trend_signal": 0, "fair_value": 11.426987, "relative_strength": -35.700275, "rate_of_change": -1.41817108890823, "market_dynamics": -0.12581, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.88, "high": 13.54, "low": 12.78, "close": 13.29, "volume": 38706869}, "trend_line": 14.822667, "activity_lines": {"activity_5": 12.925333, "activity_10": 12.831636, "activity_20": 13.224952, "activity_30": 13.801742}, "trend_signal": 0, "fair_value": 11.45109, "relative_strength": -33.058861, "rate_of_change": -1.1272929154576372, "market_dynamics": -0.169362, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.52, "high": 13.62, "low": 12.89, "close": 13.32, "volume": 28794610}, "trend_line": 14.649, "activity_lines": {"activity_5": 13.046, "activity_10": 12.927818, "activity_20": 13.195714, "activity_30": 13.704796}, "trend_signal": 0, "fair_value": 11.470705, "relative_strength": -34.096856, "rate_of_change": -1.1716312590709892, "market_dynamics": -0.087808, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.15, "high": 13.15, "low": 11.65, "close": 12.4, "volume": 45021333}, "trend_line": 14.47, "activity_lines": {"activity_5": 12.859333, "activity_10": 12.853636, "activity_20": 13.087143, "activity_30": 13.559699}, "trend_signal": 0, "fair_value": 11.485513, "relative_strength": -35.984332, "rate_of_change": -1.2219264113591268, "market_dynamics": -0.011686, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.21, "high": 12.97, "low": 12.01, "close": 12.04, "volume": 33582097}, "trend_line": 14.282333, "activity_lines": {"activity_5": 12.601333, "activity_10": 12.725273, "activity_20": 12.955, "activity_30": 13.402925}, "trend_signal": 0, "fair_value": 11.500577, "relative_strength": -37.245413, "rate_of_change": -1.2969384934347004, "market_dynamics": -0.019342, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.1, "high": 12.43, "low": 11.42, "close": 11.43, "volume": 31897845}, "trend_line": 14.042667, "activity_lines": {"activity_5": 12.162667, "activity_10": 12.484727, "activity_20": 12.773286, "activity_30": 13.218903}, "trend_signal": 0, "fair_value": 11.510962, "relative_strength": -37.572397, "rate_of_change": -1.6780591798272713, "market_dynamics": -0.227504, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3, "high": 14.6, "low": 10.59, "close": 13.85, "volume": 170324558}, "trend_line": 13.868667, "activity_lines": {"activity_5": 12.614, "activity_10": 12.696182, "activity_20": 12.836429, "activity_30": 13.206473}, "trend_signal": 0, "fair_value": 11.537692, "relative_strength": -22.795543, "rate_of_change": -1.239080866903698, "market_dynamics": 0.068718, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 14.6, "low": 12.79, "close": 12.88, "volume": 177959316}, "trend_line": 13.716, "activity_lines": {"activity_5": 12.704667, "activity_10": 12.713818, "activity_20": 12.811143, "activity_30": 13.142688}, "trend_signal": 0, "fair_value": 11.557244, "relative_strength": -25.190023, "rate_of_change": -1.100805145873075, "market_dynamics": 0.401907, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.03, "high": 14.94, "low": 12.8, "close": 13.75, "volume": 127167342}, "trend_line": 13.634, "activity_lines": {"activity_5": 13.114667, "activity_10": 12.897455, "activity_20": 12.87581, "activity_30": 13.144882}, "trend_signal": 0, "fair_value": 11.578974, "relative_strength": -24.687861, "rate_of_change": -0.597841936424606, "market_dynamics": 0.861547, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.54, "high": 14.42, "low": 13.36, "close": 14.06, "volume": 129946306}, "trend_line": 13.561, "activity_lines": {"activity_5": 13.538, "activity_10": 13.126182, "activity_20": 12.971762, "activity_30": 13.172366}, "trend_signal": 0, "fair_value": 11.60391, "relative_strength": -25.156234, "rate_of_change": -0.5354261405310282, "market_dynamics": 1.400279, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.01, "high": 14.17, "low": 11.87, "close": 12.01, "volume": 95166797}, "trend_line": 13.442333, "activity_lines": {"activity_5": 13.143333, "activity_10": 12.951636, "activity_20": 12.87619, "activity_30": 13.072301}, "trend_signal": 0, "fair_value": 11.61359, "relative_strength": -35.515311, "rate_of_change": -0.8750608362215199, "market_dynamics": 1.110303, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.01, "high": 12.21, "low": 7.81, "close": 8.22, "volume": 75568170}, "trend_line": 13.216667, "activity_lines": {"activity_5": 11.446667, "activity_10": 12.100182, "activity_20": 12.432619, "activity_30": 12.735376}, "trend_signal": 0, "fair_value": 11.596474, "relative_strength": -55.662704, "rate_of_change": -1.6787710883222458, "market_dynamics": 0.584608, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.1, "high": 8.22, "low": 7.89, "close": 8.12, "volume": 86081868}, "trend_line": 12.985333, "activity_lines": {"activity_5": 10.092, "activity_10": 11.322727, "activity_20": 12.006571, "activity_30": 12.406559}, "trend_signal": 0, "fair_value": 11.589936, "relative_strength": -56.72601, "rate_of_change": -1.7503202585038922, "market_dynamics": -0.049838, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.12, "high": 8.24, "low": 7.04, "close": 7.08, "volume": 98572962}, "trend_line": 12.733, "activity_lines": {"activity_5": 8.708, "activity_10": 10.450727, "activity_20": 11.505429, "activity_30": 12.02557}, "trend_signal": 0, "fair_value": 11.576987, "relative_strength": -61.514408, "rate_of_change": -1.9432154724102966, "market_dynamics": -0.71293, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.02, "high": 7.32, "low": 6.72, "close": 6.82, "volume": 59230011}, "trend_line": 12.499333, "activity_lines": {"activity_5": 7.682, "activity_10": 9.628182, "activity_20": 11.00781, "activity_30": 11.644086}, "trend_signal": 0, "fair_value": 11.561538, "relative_strength": -62.219269, "rate_of_change": -1.8351291918636652, "market_dynamics": -1.108886, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 6.85, "low": 5.97, "close": 6.61, "volume": 73699638}, "trend_line": 12.238, "activity_lines": {"activity_5": 7.068667, "activity_10": 8.862364, "activity_20": 10.514714, "activity_30": 11.264129}, "trend_signal": 0, "fair_value": 11.545897, "relative_strength": -62.589384, "rate_of_change": -2.0907755637840872, "market_dynamics": -1.199174, "expectation": {"probability": 44.5367, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bf6aa69-3d85-4b19-b5f9-f8d489831bb0/", "share_image": "https://sharemaestro.com/terminal/4bf6aa69-3d85-4b19-b5f9-f8d489831bb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}