{"ticker": {"uuid": "4bf73fd8-9574-49b0-ad67-4ccc241eb81b", "symbol": "SQMX", "name": "FT VEST U.S. EQUITY QUARTERLY MAX BUFFER ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SQMX rose 1.57%, moving from 33.84 to 34.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.94 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 69.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.37"}, {"label": "12-Week Change", "value": "1.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.94"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.235, "high": 34.365, "low": 34.165, "close": 34.365, "volume": 8194}, "trend_line": 33.706723, "activity_lines": {"activity_5": 34.199253, "activity_10": 34.144333, "activity_20": 33.980516, "activity_30": 33.855268}, "trend_signal": 1, "fair_value": 32.418741, "relative_strength": -6.940286, "rate_of_change": 0.1227759428896992, "market_dynamics": 0.931458, "expectation": {"probability": 69.1546, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 30.8143, "high": 30.8998, "low": 30.8143, "close": 30.827, "volume": 5116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.7604, "high": 30.8312, "low": 30.7098, "close": 30.8312, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.8291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.8757, "high": 30.8757, "low": 30.6687, "close": 30.6687, "volume": 706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.775633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.6936, "high": 30.9771, "low": 30.6936, "close": 30.9771, "volume": 18292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.0169, "high": 31.1683, "low": 31.0169, "close": 31.127, "volume": 4230}, "trend_line": null, "activity_lines": {"activity_5": 30.935927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.8862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.03, "high": 31.16, "low": 31.0072, "close": 31.089, "volume": 12678}, "trend_line": null, "activity_lines": {"activity_5": 31.003527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.0348, "high": 31.157, "low": 31.0348, "close": 31.1345, "volume": 8142}, "trend_line": null, "activity_lines": {"activity_5": 31.068827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.950643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.18, "high": 31.2526, "low": 31.1446, "close": 31.2526, "volume": 12344}, "trend_line": null, "activity_lines": {"activity_5": 31.153273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.988388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.267, "high": 31.2998, "low": 31.132, "close": 31.132, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 31.158593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.004344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.0917, "high": 31.0917, "low": 30.8783, "close": 31.0334, "volume": 5247}, "trend_line": null, "activity_lines": {"activity_5": 31.12072, "activity_10": 31.073767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.00725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.068, "high": 31.08, "low": 30.66, "close": 30.743, "volume": 9342}, "trend_line": null, "activity_lines": {"activity_5": 30.992287, "activity_10": 31.025722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.983227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.64, "high": 30.66, "low": 30.59, "close": 30.66, "volume": 14537}, "trend_line": null, "activity_lines": {"activity_5": 30.859253, "activity_10": 30.964113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.956292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.67, "high": 30.6703, "low": 30.6549, "close": 30.6549, "volume": 2127}, "trend_line": null, "activity_lines": {"activity_5": 30.756153, "activity_10": 30.904689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.933108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.73, "high": 30.88, "low": 30.6044, "close": 30.6044, "volume": 5904}, "trend_line": null, "activity_lines": {"activity_5": 30.676067, "activity_10": 30.836335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.909629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.66, "high": 30.7389, "low": 29.372, "close": 29.372, "volume": 29567}, "trend_line": null, "activity_lines": {"activity_5": 30.220353, "activity_10": 30.550684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.80712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.72, "high": 30.2716, "low": 28.9831, "close": 30.0243, "volume": 14358}, "trend_line": null, "activity_lines": {"activity_5": 30.092833, "activity_10": 30.415542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.758194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.21, "high": 30.2492, "low": 29.9906, "close": 30.054, "volume": 3039}, "trend_line": null, "activity_lines": {"activity_5": 30.023127, "activity_10": 30.305158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.716771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.76, "high": 30.5907, "low": 29.76, "close": 30.5907, "volume": 7353}, "trend_line": null, "activity_lines": {"activity_5": 30.17272, "activity_10": 30.312002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.709767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.54, "high": 30.8833, "low": 30.54, "close": 30.8833, "volume": 4170}, "trend_line": null, "activity_lines": {"activity_5": 30.424127, "activity_10": 30.38408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.9, "high": 30.97, "low": 30.7854, "close": 30.8957, "volume": 3242}, "trend_line": null, "activity_lines": {"activity_5": 30.661073, "activity_10": 30.462935, "activity_20": 30.615912, "activity_30": null}, "trend_signal": 0, "fair_value": 30.72774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.1516, "high": 31.285, "low": 31.1516, "close": 31.285, "volume": 1310}, "trend_line": null, "activity_lines": {"activity_5": 30.926207, "activity_10": 30.615075, "activity_20": 30.668985, "activity_30": null}, "trend_signal": 0, "fair_value": 30.754276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.27, "high": 31.2903, "low": 31.1543, "close": 31.1543, "volume": 4520}, "trend_line": null, "activity_lines": {"activity_5": 31.063727, "activity_10": 30.733596, "activity_20": 30.707429, "activity_30": null}, "trend_signal": 0, "fair_value": 30.772459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.23, "high": 31.34, "low": 31.23, "close": 31.3321, "volume": 3267}, "trend_line": null, "activity_lines": {"activity_5": 31.18716, "activity_10": 30.875458, "activity_20": 30.761267, "activity_30": null}, "trend_signal": 0, "fair_value": 30.796791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.3581, "high": 31.4675, "low": 31.35, "close": 31.4675, "volume": 12761}, "trend_line": null, "activity_lines": {"activity_5": 31.3063, "activity_10": 31.029625, "activity_20": 30.824842, "activity_30": null}, "trend_signal": 0, "fair_value": 30.824738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.4811, "high": 31.5099, "low": 31.4716, "close": 31.4716, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 31.38786, "activity_10": 31.168845, "activity_20": 30.886472, "activity_30": null}, "trend_signal": 0, "fair_value": 30.850612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.5485, "high": 31.6, "low": 31.47, "close": 31.5734, "volume": 1803}, "trend_line": null, "activity_lines": {"activity_5": 31.46496, "activity_10": 31.2884, "activity_20": 30.956156, "activity_30": null}, "trend_signal": 0, "fair_value": 30.878412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.5838, "high": 31.88, "low": 31.58, "close": 31.868, "volume": 8850}, "trend_line": null, "activity_lines": {"activity_5": 31.621033, "activity_10": 31.433353, "activity_20": 31.051591, "activity_30": null}, "trend_signal": 0, "fair_value": 30.915063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.8872, "high": 31.96, "low": 31.8872, "close": 31.96, "volume": 9754}, "trend_line": null, "activity_lines": {"activity_5": 31.760193, "activity_10": 31.562051, "activity_20": 31.152295, "activity_30": null}, "trend_signal": 0, "fair_value": 30.952382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.9568, "high": 32.07, "low": 31.9, "close": 32.0002, "volume": 11373}, "trend_line": null, "activity_lines": {"activity_5": 31.870893, "activity_10": 31.673162, "activity_20": 31.253459, "activity_30": null}, "trend_signal": 0, "fair_value": 30.988514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.927718, "expectation": {"probability": 64.7446, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.0291, "high": 32.19, "low": 31.96, "close": 32.07, "volume": 24812}, "trend_line": 31.024563, "activity_lines": {"activity_5": 31.969347, "activity_10": 31.776656, "activity_20": 31.357136, "activity_30": 31.1843}, "trend_signal": 1, "fair_value": 31.024563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.285673, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.1, "high": 32.13, "low": 32.05, "close": 32.1257, "volume": 6062}, "trend_line": 31.067853, "activity_lines": {"activity_5": 32.046473, "activity_10": 31.868927, "activity_20": 31.461181, "activity_30": 31.255342}, "trend_signal": 1, "fair_value": 31.060084, "relative_strength": null, "rate_of_change": 0.13953460037454496, "market_dynamics": 1.330386, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.1376, "high": 32.1376, "low": 32.02, "close": 32.0383, "volume": 32578}, "trend_line": 31.10809, "activity_lines": {"activity_5": 32.057647, "activity_10": 31.930022, "activity_20": 31.550319, "activity_30": 31.317951}, "trend_signal": 1, "fair_value": 31.090653, "relative_strength": null, "rate_of_change": 0.12951329465863376, "market_dynamics": 1.422103, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.118, "high": 32.18, "low": 32.09, "close": 32.18, "volume": 2977}, "trend_line": 31.158467, "activity_lines": {"activity_5": 32.1047, "activity_10": 32.000807, "activity_20": 31.646389, "activity_30": 31.387106}, "trend_signal": 1, "fair_value": 31.123664, "relative_strength": null, "rate_of_change": 0.16194179713380347, "market_dynamics": 1.406743, "expectation": {"probability": 68.5921, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.06, "high": 32.27, "low": 32.06, "close": 32.2652, "volume": 1410}, "trend_line": 31.201403, "activity_lines": {"activity_5": 32.165487, "activity_10": 32.071667, "activity_20": 31.74331, "activity_30": 31.458509}, "trend_signal": 1, "fair_value": 31.157238, "relative_strength": null, "rate_of_change": 0.13779882046185846, "market_dynamics": 1.404416, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.2753, "high": 32.307, "low": 32.2428, "close": 32.307, "volume": 147}, "trend_line": 31.240737, "activity_lines": {"activity_5": 32.22254, "activity_10": 32.135624, "activity_20": 31.836304, "activity_30": 31.529837}, "trend_signal": 1, "fair_value": 31.190089, "relative_strength": null, "rate_of_change": 0.1260648439430759, "market_dynamics": 1.376783, "expectation": {"probability": 73.9521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.3153, "high": 32.3599, "low": 32.311, "close": 32.3459, "volume": 10202}, "trend_line": 31.282633, "activity_lines": {"activity_5": 32.27676, "activity_10": 32.191464, "activity_20": 31.919026, "activity_30": 31.601138}, "trend_signal": 1, "fair_value": 31.222194, "relative_strength": null, "rate_of_change": 0.13410695144612392, "market_dynamics": 1.349473, "expectation": {"probability": 76.1644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.3253, "high": 32.3816, "low": 32.3253, "close": 32.3816, "volume": 555}, "trend_line": 31.324203, "activity_lines": {"activity_5": 32.3282, "activity_10": 32.239749, "activity_20": 31.994093, "activity_30": 31.672039}, "trend_signal": 1, "fair_value": 31.25353, "relative_strength": null, "rate_of_change": 0.1328852337972961, "market_dynamics": 1.290886, "expectation": {"probability": 78.0303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.42, "high": 32.45, "low": 32.3902, "close": 32.4231, "volume": 3735}, "trend_line": 31.36322, "activity_lines": {"activity_5": 32.370587, "activity_10": 32.286242, "activity_20": 32.062029, "activity_30": 31.742936}, "trend_signal": 1, "fair_value": 31.284308, "relative_strength": null, "rate_of_change": 0.1245586360170046, "market_dynamics": 1.157499, "expectation": {"probability": 79.6253, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.4239, "high": 32.5, "low": 32.4239, "close": 32.4623, "volume": 11878}, "trend_line": 31.407563, "activity_lines": {"activity_5": 32.409833, "activity_10": 32.331442, "activity_20": 32.124972, "activity_30": 31.813844}, "trend_signal": 1, "fair_value": 31.314513, "relative_strength": null, "rate_of_change": 0.14138535520269077, "market_dynamics": 1.060951, "expectation": {"probability": 81.0044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.54, "high": 32.55, "low": 32.4295, "close": 32.5326, "volume": 532452}, "trend_line": 31.457537, "activity_lines": {"activity_5": 32.459373, "activity_10": 32.381022, "activity_20": 32.187092, "activity_30": 31.886427}, "trend_signal": 1, "fair_value": 31.344965, "relative_strength": null, "rate_of_change": 0.15911454193373378, "market_dynamics": 0.950318, "expectation": {"probability": 82.2086, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.59, "high": 32.67, "low": 32.529, "close": 32.6092, "volume": 9846}, "trend_line": 31.519743, "activity_lines": {"activity_5": 32.519407, "activity_10": 32.436118, "activity_20": 32.248712, "activity_30": 31.960728}, "trend_signal": 1, "fair_value": 31.3758, "relative_strength": null, "rate_of_change": 0.19774593287452785, "market_dynamics": 0.798743, "expectation": {"probability": 83.2692, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.64, "high": 32.685, "low": 32.3986, "close": 32.3986, "volume": 22799}, "trend_line": 31.577697, "activity_lines": {"activity_5": 32.491687, "activity_10": 32.444133, "activity_20": 32.283969, "activity_30": 32.017429}, "trend_signal": 1, "fair_value": 31.400152, "relative_strength": null, "rate_of_change": 0.18386571235686244, "market_dynamics": 0.543651, "expectation": {"probability": 85.0416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.55, "high": 32.63, "low": 32.51, "close": 32.5989, "volume": 140327}, "trend_line": 31.642497, "activity_lines": {"activity_5": 32.5296, "activity_10": 32.482015, "activity_20": 32.332377, "activity_30": 32.083313}, "trend_signal": 1, "fair_value": 31.42803, "relative_strength": null, "rate_of_change": 0.2052081252157122, "market_dynamics": 0.417891, "expectation": {"probability": 79.7251, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.63, "high": 32.86, "low": 32.63, "close": 32.835, "volume": 228697}, "trend_line": 31.71685, "activity_lines": {"activity_5": 32.634493, "activity_10": 32.555207, "activity_20": 32.397239, "activity_30": 32.160248}, "trend_signal": 1, "fair_value": 31.460007, "relative_strength": null, "rate_of_change": 0.2349782951705806, "market_dynamics": 0.408772, "expectation": {"probability": 80.5921, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.92, "high": 32.95, "low": 32.8863, "close": 32.8931, "volume": 5315}, "trend_line": 31.83422, "activity_lines": {"activity_5": 32.733907, "activity_10": 32.628604, "activity_20": 32.461121, "activity_30": 32.236135}, "trend_signal": 1, "fair_value": 31.491853, "relative_strength": null, "rate_of_change": 0.37005566441811694, "market_dynamics": 0.446309, "expectation": {"probability": 81.5336, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.91, "high": 32.94, "low": 32.7, "close": 32.778, "volume": 6937}, "trend_line": 31.92601, "activity_lines": {"activity_5": 32.77092, "activity_10": 32.670416, "activity_20": 32.507273, "activity_30": 32.297025}, "trend_signal": 1, "fair_value": 31.519813, "relative_strength": null, "rate_of_change": 0.28833751855708467, "market_dynamics": 0.568291, "expectation": {"probability": 82.9787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.72, "high": 32.98, "low": 32.72, "close": 32.85, "volume": 19907}, "trend_line": 32.01921, "activity_lines": {"activity_5": 32.82068, "activity_10": 32.717464, "activity_20": 32.554546, "activity_30": 32.356637}, "trend_signal": 1, "fair_value": 31.548115, "relative_strength": null, "rate_of_change": 0.2919249853019513, "market_dynamics": 0.594619, "expectation": {"probability": 78.7447, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.71, "high": 32.77, "low": 32.53, "close": 32.6504, "volume": 36685}, "trend_line": 32.087867, "activity_lines": {"activity_5": 32.773813, "activity_10": 32.719704, "activity_20": 32.578133, "activity_30": 32.397359}, "trend_signal": 1, "fair_value": 31.571079, "relative_strength": null, "rate_of_change": 0.21442440335036916, "market_dynamics": 0.296329, "expectation": {"probability": 79.8861, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.69, "high": 33.07, "low": 32.69, "close": 33.0395, "volume": 5644}, "trend_line": 32.15974, "activity_lines": {"activity_5": 32.853213, "activity_10": 32.788556, "activity_20": 32.63549, "activity_30": 32.458754}, "trend_signal": 1, "fair_value": 31.601047, "relative_strength": null, "rate_of_change": 0.22398808870653983, "market_dynamics": 0.240775, "expectation": {"probability": 76.2533, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.97, "high": 33.19, "low": 32.97, "close": 33.14, "volume": 6513}, "trend_line": 32.23455, "activity_lines": {"activity_5": 32.95248, "activity_10": 32.865187, "activity_20": 32.697469, "activity_30": 32.521997}, "trend_signal": 1, "fair_value": 31.631826, "relative_strength": null, "rate_of_change": 0.23262003983862858, "market_dynamics": 0.280775, "expectation": {"probability": 77.0408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.16, "high": 33.2372, "low": 33.075, "close": 33.125, "volume": 17108}, "trend_line": 32.295883, "activity_lines": {"activity_5": 33.030287, "activity_10": 32.928047, "activity_20": 32.752924, "activity_30": 32.579445}, "trend_signal": 1, "fair_value": 31.661104, "relative_strength": null, "rate_of_change": 0.19027099804403894, "market_dynamics": 0.295431, "expectation": {"probability": 78.3607, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.1, "high": 33.29, "low": 32.7962, "close": 33.2601, "volume": 27245}, "trend_line": 32.366077, "activity_lines": {"activity_5": 33.129993, "activity_10": 33.006093, "activity_20": 32.816488, "activity_30": 32.641653}, "trend_signal": 1, "fair_value": 31.691854, "relative_strength": -5.89384, "rate_of_change": 0.21734658872771384, "market_dynamics": 0.532485, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.46, "high": 33.46, "low": 33.33, "close": 33.4343, "volume": 11066}, "trend_line": 32.43615, "activity_lines": {"activity_5": 33.260427, "activity_10": 33.100147, "activity_20": 32.890823, "activity_30": 32.710571}, "trend_signal": 1, "fair_value": 31.72473, "relative_strength": -6.595234, "rate_of_change": 0.21650136962845612, "market_dynamics": 0.678741, "expectation": {"probability": 76.8271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.24, "high": 33.45, "low": 33.24, "close": 33.3862, "volume": 27473}, "trend_line": 32.500107, "activity_lines": {"activity_5": 33.322567, "activity_10": 33.170267, "activity_20": 32.954605, "activity_30": 32.771864}, "trend_signal": 1, "fair_value": 31.755498, "relative_strength": -5.620952, "rate_of_change": 0.19717814845473966, "market_dynamics": 0.808865, "expectation": {"probability": 79.5322, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.46, "high": 33.6, "low": 33.4488, "close": 33.5452, "volume": 16025}, "trend_line": 32.569227, "activity_lines": {"activity_5": 33.414593, "activity_10": 33.259275, "activity_20": 33.028192, "activity_30": 32.839289}, "trend_signal": 1, "fair_value": 31.788038, "relative_strength": -6.482887, "rate_of_change": 0.21267622288135257, "market_dynamics": 0.978913, "expectation": {"probability": 74.1573, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.56, "high": 33.59, "low": 33.445, "close": 33.5449, "volume": 513171}, "trend_line": 32.634943, "activity_lines": {"activity_5": 33.479507, "activity_10": 33.336371, "activity_20": 33.095854, "activity_30": 32.902236}, "trend_signal": 1, "fair_value": 31.819411, "relative_strength": -6.019907, "rate_of_change": 0.20177328740409434, "market_dynamics": 1.232852, "expectation": {"probability": 77.0175, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.33, "high": 33.57, "low": 33.3088, "close": 33.5421, "volume": 200455}, "trend_line": 32.690747, "activity_lines": {"activity_5": 33.515493, "activity_10": 33.399015, "activity_20": 33.15754, "activity_30": 32.960762}, "trend_signal": 1, "fair_value": 31.849633, "relative_strength": -5.586254, "rate_of_change": 0.1709946298971687, "market_dynamics": 1.370505, "expectation": {"probability": 73.6577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.5739, "high": 33.65, "low": 33.52, "close": 33.5902, "volume": 11650}, "trend_line": 32.745087, "activity_lines": {"activity_5": 33.548713, "activity_10": 33.45782, "activity_20": 33.21828, "activity_30": 33.018792}, "trend_signal": 1, "fair_value": 31.879643, "relative_strength": -5.694355, "rate_of_change": 0.16622440594580562, "market_dynamics": 1.380135, "expectation": {"probability": 69.1218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.6607, "high": 33.74, "low": 33.3902, "close": 33.6374, "volume": 7274}, "trend_line": 32.79966, "activity_lines": {"activity_5": 33.587273, "activity_10": 33.50812, "activity_20": 33.277958, "activity_30": 33.07636}, "trend_signal": 1, "fair_value": 31.909436, "relative_strength": -5.245367, "rate_of_change": 0.16666011606567077, "market_dynamics": 1.332989, "expectation": {"probability": 70.2186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.65, "high": 33.69, "low": 33.45, "close": 33.4975, "volume": 16573}, "trend_line": 32.847243, "activity_lines": {"activity_5": 33.562453, "activity_10": 33.522113, "activity_20": 33.318717, "activity_30": 33.121382}, "trend_signal": 1, "fair_value": 31.935903, "relative_strength": -4.314232, "rate_of_change": 0.14507162574244956, "market_dynamics": 0.982801, "expectation": {"probability": 72.5146, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.5799, "high": 33.6709, "low": 33.5, "close": 33.6709, "volume": 1259}, "trend_line": 32.89875, "activity_lines": {"activity_5": 33.598613, "activity_10": 33.561133, "activity_20": 33.371395, "activity_30": 33.174521}, "trend_signal": 1, "fair_value": 31.964346, "relative_strength": -4.759768, "rate_of_change": 0.15680768093687758, "market_dynamics": 0.716502, "expectation": {"probability": 68.6398, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.54, "high": 33.79, "low": 33.43, "close": 33.642, "volume": 17532}, "trend_line": 32.952207, "activity_lines": {"activity_5": 33.61674, "activity_10": 33.584973, "activity_20": 33.416265, "activity_30": 33.222473}, "trend_signal": 1, "fair_value": 31.991405, "relative_strength": -4.227882, "rate_of_change": 0.16248945628633807, "market_dynamics": 0.582955, "expectation": {"probability": 71.1201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.32, "high": 33.69, "low": 33.32, "close": 33.3929, "volume": 3648}, "trend_line": 32.992637, "activity_lines": {"activity_5": 33.545173, "activity_10": 33.556578, "activity_20": 33.43149, "activity_30": 33.250905}, "trend_signal": 1, "fair_value": 32.013651, "relative_strength": -2.854391, "rate_of_change": 0.12269284421526191, "market_dynamics": 0.204223, "expectation": {"probability": 68.7093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.279, "high": 34.0, "low": 33.22, "close": 33.22, "volume": 39382}, "trend_line": 33.024463, "activity_lines": {"activity_5": 33.429127, "activity_10": 33.4975, "activity_20": 33.426468, "activity_30": 33.265573}, "trend_signal": 1, "fair_value": 32.0325, "relative_strength": -1.701809, "rate_of_change": 0.09646394739527867, "market_dynamics": 0.008638, "expectation": {"probability": 66.0401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.3, "high": 33.3, "low": 33.07, "close": 33.2078, "volume": 351386}, "trend_line": 33.05449, "activity_lines": {"activity_5": 33.33684, "activity_10": 33.439225, "activity_20": 33.41845, "activity_30": 33.277402}, "trend_signal": 1, "fair_value": 32.050582, "relative_strength": 0.205728, "rate_of_change": 0.0909235072194937, "market_dynamics": -0.175465, "expectation": {"probability": 65.4424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.38, "high": 33.38, "low": 33.0525, "close": 33.0687, "volume": 32015}, "trend_line": 33.078583, "activity_lines": {"activity_5": 33.2175, "activity_10": 33.361795, "activity_20": 33.395686, "activity_30": 33.278318}, "trend_signal": 1, "fair_value": 32.066008, "relative_strength": 2.201544, "rate_of_change": 0.0728887361444711, "market_dynamics": -0.43851, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.0801, "high": 33.3999, "low": 33.06, "close": 33.3806, "volume": 8647}, "trend_line": 33.111883, "activity_lines": {"activity_5": 33.242273, "activity_10": 33.349731, "activity_20": 33.401243, "activity_30": 33.297803}, "trend_signal": 1, "fair_value": 32.085628, "relative_strength": 0.043486, "rate_of_change": 0.10066936664124032, "market_dynamics": -0.440935, "expectation": {"probability": 60.1997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.4211, "high": 33.66, "low": 33.32, "close": 33.65, "volume": 3748}, "trend_line": 33.15278, "activity_lines": {"activity_5": 33.374273, "activity_10": 33.389585, "activity_20": 33.42993, "activity_30": 33.33252}, "trend_signal": 1, "fair_value": 32.108634, "relative_strength": -2.385189, "rate_of_change": 0.12351155021899864, "market_dynamics": -0.418379, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.79, "high": 33.8, "low": 33.6, "close": 33.8, "volume": 20872}, "trend_line": 33.19737, "activity_lines": {"activity_5": 33.539133, "activity_10": 33.455625, "activity_20": 33.468143, "activity_30": 33.374277}, "trend_signal": 1, "fair_value": 32.133146, "relative_strength": -5.823721, "rate_of_change": 0.13449852470893683, "market_dynamics": -0.420587, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.82, "high": 33.85, "low": 33.76, "close": 33.835, "volume": 392324}, "trend_line": 33.240783, "activity_lines": {"activity_5": 33.676993, "activity_10": 33.525073, "activity_20": 33.506068, "activity_30": 33.415414}, "trend_signal": 1, "fair_value": 32.157459, "relative_strength": -5.912927, "rate_of_change": 0.13077240757325365, "market_dynamics": -0.234275, "expectation": {"probability": 62.3049, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.815, "high": 33.915, "low": 33.81, "close": 33.91, "volume": 3872}, "trend_line": 33.284143, "activity_lines": {"activity_5": 33.79804, "activity_10": 33.60202, "activity_20": 33.547826, "activity_30": 33.458589}, "trend_signal": 1, "fair_value": 32.182142, "relative_strength": -6.293961, "rate_of_change": 0.13044217400053373, "market_dynamics": -0.107977, "expectation": {"probability": 63.6574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.87, "high": 33.96, "low": 33.87, "close": 33.96, "volume": 2187}, "trend_line": 33.33619, "activity_lines": {"activity_5": 33.879667, "activity_10": 33.683711, "activity_20": 33.590608, "activity_30": 33.502193}, "trend_signal": 1, "fair_value": 32.206835, "relative_strength": -7.985875, "rate_of_change": 0.15637175936902364, "market_dynamics": 0.010037, "expectation": {"probability": 64.1762, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.965, "high": 34.03, "low": 33.93, "close": 33.99, "volume": 55393}, "trend_line": 33.38256, "activity_lines": {"activity_5": 33.932667, "activity_10": 33.765075, "activity_20": 33.632914, "activity_30": 33.544374}, "trend_signal": 1, "fair_value": 32.231262, "relative_strength": -7.84018, "rate_of_change": 0.13909807929459253, "market_dynamics": 0.144812, "expectation": {"probability": 65.0467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.995, "high": 34.08, "low": 33.83, "close": 34.05, "volume": 21685}, "trend_line": 33.42306, "activity_lines": {"activity_5": 33.983, "activity_10": 33.846491, "activity_20": 33.678288, "activity_30": 33.587435}, "trend_signal": 1, "fair_value": 32.255839, "relative_strength": -8.168952, "rate_of_change": 0.12132083339324946, "market_dynamics": 0.206524, "expectation": {"probability": 66.0309, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.045, "high": 34.1, "low": 34.03, "close": 34.07, "volume": 15206}, "trend_line": 33.46229, "activity_lines": {"activity_5": 34.023333, "activity_10": 33.916453, "activity_20": 33.722406, "activity_30": 33.629173}, "trend_signal": 1, "fair_value": 32.280028, "relative_strength": -9.124793, "rate_of_change": 0.11737405252542235, "market_dynamics": 0.318574, "expectation": {"probability": 66.9611, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.02, "high": 34.12, "low": 34.02, "close": 34.085, "volume": 10936}, "trend_line": 33.505857, "activity_lines": {"activity_5": 34.053, "activity_10": 33.973465, "activity_20": 33.765454, "activity_30": 33.669348}, "trend_signal": 1, "fair_value": 32.303778, "relative_strength": -6.500656, "rate_of_change": 0.13019730568349003, "market_dynamics": 0.415605, "expectation": {"probability": 67.8418, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.09, "high": 34.26, "low": 34.05, "close": 34.125, "volume": 6213}, "trend_line": 33.548357, "activity_lines": {"activity_5": 34.084333, "activity_10": 34.019273, "activity_20": 33.809739, "activity_30": 33.709292}, "trend_signal": 1, "fair_value": 32.32743, "relative_strength": -6.65531, "rate_of_change": 0.12684349485525465, "market_dynamics": 0.515486, "expectation": {"probability": 68.6767, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.115, "high": 34.19, "low": 33.95, "close": 34.16, "volume": 74204}, "trend_line": 33.598677, "activity_lines": {"activity_5": 34.116333, "activity_10": 34.057909, "activity_20": 33.854582, "activity_30": 33.748753}, "trend_signal": 1, "fair_value": 32.350924, "relative_strength": -7.131887, "rate_of_change": 0.14999244225283298, "market_dynamics": 0.615695, "expectation": {"probability": 69.4694, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.15, "high": 34.16, "low": 33.9601, "close": 34.0048, "volume": 100163}, "trend_line": 33.630853, "activity_lines": {"activity_5": 34.085267, "activity_10": 34.059055, "activity_20": 33.88193, "activity_30": 33.774955}, "trend_signal": 1, "fair_value": 32.371859, "relative_strength": -5.089742, "rate_of_change": 0.09576567553537824, "market_dynamics": 0.661675, "expectation": {"probability": 69.2708, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.055, "high": 34.21, "low": 34.055, "close": 34.1761, "volume": 134059}, "trend_line": 33.66539, "activity_lines": {"activity_5": 34.114313, "activity_10": 34.087622, "activity_20": 33.923844, "activity_30": 33.810132}, "trend_signal": 1, "fair_value": 32.394413, "relative_strength": -6.422106, "rate_of_change": 0.10269439196204824, "market_dynamics": 0.79839, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.235, "high": 34.365, "low": 34.165, "close": 34.365, "volume": 8194}, "trend_line": 33.706723, "activity_lines": {"activity_5": 34.199253, "activity_10": 34.144333, "activity_20": 33.980516, "activity_30": 33.855268}, "trend_signal": 1, "fair_value": 32.418741, "relative_strength": -6.940286, "rate_of_change": 0.1227759428896992, "market_dynamics": 0.931458, "expectation": {"probability": 69.1546, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bf73fd8-9574-49b0-ad67-4ccc241eb81b/", "share_image": "https://sharemaestro.com/terminal/4bf73fd8-9574-49b0-ad67-4ccc241eb81b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}