{"ticker": {"uuid": "4bf7446d-1e15-4b77-94f7-a4f65d628a0a", "symbol": "6664", "name": "Optoelectronics Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6664 fell 12.88%, moving from 295.00 to 257.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -35.48 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "257.00"}, {"label": "12-Week Change", "value": "-12.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.48"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 274.0, "high": 277.0, "low": 257.0, "close": 257.0, "volume": 73300}, "trend_line": 301.6, "activity_lines": {"activity_5": 264.933333, "activity_10": 268.672727, "activity_20": 283.314286, "activity_30": 293.896774}, "trend_signal": 0, "fair_value": 303.589744, "relative_strength": -35.479832, "rate_of_change": -0.12142631623640432, "market_dynamics": -1.199487, "expectation": {"probability": 51.712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 420.0, "high": 420.0, "low": 407.0, "close": 414.0, "volume": 42800}, "trend_line": 379.266667, "activity_lines": {"activity_5": 412.333333, "activity_10": 407.581818, "activity_20": 399.557143, "activity_30": 390.049462}, "trend_signal": 1, "fair_value": 477.371795, "relative_strength": -7.033234, "rate_of_change": 0.6012379310344785, "market_dynamics": 1.025805, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 417.0, "high": 423.0, "low": 403.0, "close": 423.0, "volume": 54200}, "trend_line": 381.266667, "activity_lines": {"activity_5": 415.933333, "activity_10": 411.309091, "activity_20": 402.62381, "activity_30": 392.870968}, "trend_signal": 1, "fair_value": 476.705128, "relative_strength": -8.566609, "rate_of_change": 0.5273334500550769, "market_dynamics": 0.928638, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 423.0, "high": 435.0, "low": 420.0, "close": 424.0, "volume": 76700}, "trend_line": 383.0, "activity_lines": {"activity_5": 419.333333, "activity_10": 414.636364, "activity_20": 405.466667, "activity_30": 395.627957}, "trend_signal": 1, "fair_value": 476.435897, "relative_strength": -5.433817, "rate_of_change": 0.4546248466037594, "market_dynamics": 0.848484, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 428.0, "high": 443.0, "low": 383.0, "close": 389.0, "volume": 449000}, "trend_line": 383.6, "activity_lines": {"activity_5": 410.066667, "activity_10": 410.872727, "activity_20": 404.657143, "activity_30": 396.015054}, "trend_signal": 1, "fair_value": 476.288462, "relative_strength": -13.870926, "rate_of_change": 0.1566579634464811, "market_dynamics": 0.500843, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 390.0, "high": 393.0, "low": 374.0, "close": 379.0, "volume": 98700}, "trend_line": 383.9, "activity_lines": {"activity_5": 398.866667, "activity_10": 405.236364, "activity_20": 402.819048, "activity_30": 395.71828}, "trend_signal": 1, "fair_value": 476.102564, "relative_strength": -13.639295, "rate_of_change": 0.07820646506776707, "market_dynamics": 0.090519, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 383.0, "high": 384.0, "low": 375.0, "close": 382.0, "volume": 31300}, "trend_line": 384.466667, "activity_lines": {"activity_5": 390.933333, "activity_10": 400.618182, "activity_20": 401.242857, "activity_30": 395.595699}, "trend_signal": 1, "fair_value": 475.948718, "relative_strength": -12.606463, "rate_of_change": 0.14760797082573468, "market_dynamics": -0.351132, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 382.0, "high": 394.0, "low": 382.0, "close": 387.0, "volume": 26700}, "trend_line": 386.133333, "activity_lines": {"activity_5": 386.8, "activity_10": 397.2, "activity_20": 400.066667, "activity_30": 395.75914}, "trend_signal": 1, "fair_value": 475.929487, "relative_strength": -10.903032, "rate_of_change": 0.4335007799258761, "market_dynamics": -0.765606, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 390.0, "high": 392.0, "low": 374.0, "close": 382.0, "volume": 39400}, "trend_line": 387.2, "activity_lines": {"activity_5": 383.4, "activity_10": 393.381818, "activity_20": 398.390476, "activity_30": 395.492473}, "trend_signal": 0, "fair_value": 476.179487, "relative_strength": -12.886565, "rate_of_change": 0.2762431804870872, "market_dynamics": -0.964929, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 382.0, "high": 383.0, "low": 363.0, "close": 371.0, "volume": 54000}, "trend_line": 388.066667, "activity_lines": {"activity_5": 379.133333, "activity_10": 388.054545, "activity_20": 395.747619, "activity_30": 394.447312}, "trend_signal": 0, "fair_value": 476.108974, "relative_strength": -13.56125, "rate_of_change": 0.22382928719008438, "market_dynamics": -1.043947, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 363.0, "high": 377.0, "low": 363.0, "close": 374.0, "volume": 19100}, "trend_line": 389.166667, "activity_lines": {"activity_5": 377.066667, "activity_10": 383.981818, "activity_20": 393.552381, "activity_30": 393.539785}, "trend_signal": 0, "fair_value": 475.967949, "relative_strength": -13.290845, "rate_of_change": 0.283456450538181, "market_dynamics": -1.087596, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 374.0, "high": 378.0, "low": 358.0, "close": 377.0, "volume": 50600}, "trend_line": 390.133333, "activity_lines": {"activity_5": 376.333333, "activity_10": 381.163636, "activity_20": 391.719048, "activity_30": 392.754839}, "trend_signal": 0, "fair_value": 475.858974, "relative_strength": -9.484378, "rate_of_change": 0.248393832763682, "market_dynamics": -1.150106, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 370.0, "high": 377.0, "low": 361.0, "close": 374.0, "volume": 19800}, "trend_line": 390.733333, "activity_lines": {"activity_5": 374.933333, "activity_10": 378.472727, "activity_20": 389.657143, "activity_30": 391.713978}, "trend_signal": 0, "fair_value": 475.724359, "relative_strength": -10.396265, "rate_of_change": 0.15379357497761484, "market_dynamics": -1.201157, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 376.0, "high": 376.0, "low": 369.0, "close": 376.0, "volume": 39900}, "trend_line": 391.366667, "activity_lines": {"activity_5": 375.066667, "activity_10": 377.036364, "activity_20": 387.866667, "activity_30": 390.763441}, "trend_signal": 0, "fair_value": 475.602564, "relative_strength": -12.493068, "rate_of_change": 0.16208855158000832, "market_dynamics": -1.15671, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 376.0, "high": 383.0, "low": 370.0, "close": 374.0, "volume": 35600}, "trend_line": 391.4, "activity_lines": {"activity_5": 374.933333, "activity_10": 376.109091, "activity_20": 385.92381, "activity_30": 389.643011}, "trend_signal": 0, "fair_value": 475.262821, "relative_strength": -12.27924, "rate_of_change": 0.008517076902711933, "market_dynamics": -1.120569, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 375.0, "high": 380.0, "low": 371.0, "close": 371.0, "volume": 27900}, "trend_line": 391.3, "activity_lines": {"activity_5": 373.6, "activity_10": 374.909091, "activity_20": 383.752381, "activity_30": 388.326882}, "trend_signal": 0, "fair_value": 474.647436, "relative_strength": -14.859565, "rate_of_change": -0.025549310168616734, "market_dynamics": -1.12566, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 372.0, "high": 380.0, "low": 371.0, "close": 377.0, "volume": 39200}, "trend_line": 391.666667, "activity_lines": {"activity_5": 374.466667, "activity_10": 374.945455, "activity_20": 382.314286, "activity_30": 387.404301}, "trend_signal": 0, "fair_value": 474.320513, "relative_strength": -10.076114, "rate_of_change": 0.09370483005366899, "market_dynamics": -1.079113, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 379.0, "high": 396.0, "low": 357.0, "close": 385.0, "volume": 432700}, "trend_line": 391.766667, "activity_lines": {"activity_5": 378.0, "activity_10": 376.527273, "activity_20": 381.738095, "activity_30": 386.974194}, "trend_signal": 0, "fair_value": 474.057692, "relative_strength": -6.326175, "rate_of_change": 0.02553191487187902, "market_dynamics": -0.856182, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 386.0, "high": 386.0, "low": 359.0, "close": 366.0, "volume": 98600}, "trend_line": 390.666667, "activity_lines": {"activity_5": 374.466667, "activity_10": 374.690909, "activity_20": 379.495238, "activity_30": 385.311828}, "trend_signal": 0, "fair_value": 473.75, "relative_strength": -8.274052, "rate_of_change": -0.2807793752396923, "market_dynamics": -0.738897, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 366.0, "high": 369.0, "low": 359.0, "close": 361.0, "volume": 27300}, "trend_line": 389.2, "activity_lines": {"activity_5": 369.933333, "activity_10": 372.236364, "activity_20": 376.980952, "activity_30": 383.397849}, "trend_signal": 0, "fair_value": 473.397436, "relative_strength": -12.999097, "rate_of_change": -0.3754267061643192, "market_dynamics": -0.675598, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 365.0, "high": 369.0, "low": 358.0, "close": 366.0, "volume": 16100}, "trend_line": 388.4, "activity_lines": {"activity_5": 367.933333, "activity_10": 370.872727, "activity_20": 375.17619, "activity_30": 381.901075}, "trend_signal": 0, "fair_value": 473.102564, "relative_strength": -8.582659, "rate_of_change": -0.20554984583761854, "market_dynamics": -0.589241, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 366.0, "high": 369.0, "low": 355.0, "close": 357.0, "volume": 42300}, "trend_line": 387.333333, "activity_lines": {"activity_5": 363.266667, "activity_10": 368.018182, "activity_20": 372.738095, "activity_30": 379.875269}, "trend_signal": 0, "fair_value": 472.807692, "relative_strength": -9.866913, "rate_of_change": -0.27463105046343855, "market_dynamics": -0.796188, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 357.0, "high": 359.0, "low": 341.0, "close": 358.0, "volume": 23200}, "trend_line": 386.233333, "activity_lines": {"activity_5": 360.266667, "activity_10": 365.709091, "activity_20": 370.666667, "activity_30": 377.982796}, "trend_signal": 0, "fair_value": 472.519231, "relative_strength": -12.115011, "rate_of_change": -0.283993115562808, "market_dynamics": -0.849898, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 364.0, "high": 372.0, "low": 360.0, "close": 368.0, "volume": 41400}, "trend_line": 385.7, "activity_lines": {"activity_5": 362.4, "activity_10": 365.509091, "activity_20": 369.857143, "activity_30": 376.806452}, "trend_signal": 0, "fair_value": 472.282051, "relative_strength": -11.248814, "rate_of_change": -0.1380856996099887, "market_dynamics": -0.647139, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 370.0, "high": 374.0, "low": 365.0, "close": 368.0, "volume": 42800}, "trend_line": 385.1, "activity_lines": {"activity_5": 364.4, "activity_10": 365.454545, "activity_20": 369.314286, "activity_30": 375.664516}, "trend_signal": 0, "fair_value": 472.141026, "relative_strength": -13.668743, "rate_of_change": -0.15556131708580914, "market_dynamics": -0.496554, "expectation": {"probability": 48.2862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 372.0, "high": 375.0, "low": 370.0, "close": 374.0, "volume": 22800}, "trend_line": 384.066667, "activity_lines": {"activity_5": 367.933333, "activity_10": 366.6, "activity_20": 369.442857, "activity_30": 374.948387}, "trend_signal": 0, "fair_value": 472.038462, "relative_strength": -12.095995, "rate_of_change": -0.26832848610751164, "market_dynamics": -0.182967, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 374.0, "high": 374.0, "low": 362.0, "close": 367.0, "volume": 38600}, "trend_line": 383.033333, "activity_lines": {"activity_5": 368.6, "activity_10": 366.418182, "activity_20": 368.928571, "activity_30": 373.847312}, "trend_signal": 0, "fair_value": 471.942308, "relative_strength": -12.925914, "rate_of_change": -0.2690506854113346, "market_dynamics": 0.039901, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 367.0, "high": 367.0, "low": 352.0, "close": 359.0, "volume": 28700}, "trend_line": 381.166667, "activity_lines": {"activity_5": 365.933333, "activity_10": 364.963636, "activity_20": 367.72381, "activity_30": 372.296774}, "trend_signal": 0, "fair_value": 471.878205, "relative_strength": -11.571691, "rate_of_change": -0.48733774300525673, "market_dynamics": -0.030234, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 363.0, "high": 372.0, "low": 340.0, "close": 349.0, "volume": 85600}, "trend_line": 379.166667, "activity_lines": {"activity_5": 359.866667, "activity_10": 362.163636, "activity_20": 365.7, "activity_30": 370.221505}, "trend_signal": 0, "fair_value": 471.75641, "relative_strength": -15.416535, "rate_of_change": -0.5247048530610363, "market_dynamics": -0.173874, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 349.0, "high": 351.0, "low": 335.0, "close": 341.0, "volume": 65700}, "trend_line": 376.866667, "activity_lines": {"activity_5": 352.4, "activity_10": 358.218182, "activity_20": 363.071429, "activity_30": 367.75914}, "trend_signal": 0, "fair_value": 470.884615, "relative_strength": -17.52496, "rate_of_change": -0.6065934060601406, "market_dynamics": -0.489358, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 339.0, "high": 342.0, "low": 310.0, "close": 329.0, "volume": 229800}, "trend_line": 374.066667, "activity_lines": {"activity_5": 342.733333, "activity_10": 352.454545, "activity_20": 359.442857, "activity_30": 364.670968}, "trend_signal": 0, "fair_value": 469.602564, "relative_strength": -20.690862, "rate_of_change": -0.742968334739992, "market_dynamics": -0.803241, "expectation": {"probability": 47.4818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 333.0, "high": 333.0, "low": 329.0, "close": 330.0, "volume": 18400}, "trend_line": 371.266667, "activity_lines": {"activity_5": 336.4, "activity_10": 347.545455, "activity_20": 356.12381, "activity_30": 361.827957}, "trend_signal": 0, "fair_value": 468.403846, "relative_strength": -19.820676, "rate_of_change": -0.748529673187911, "market_dynamics": -1.115429, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 335.0, "high": 340.0, "low": 326.0, "close": 331.0, "volume": 77000}, "trend_line": 368.2, "activity_lines": {"activity_5": 332.866667, "activity_10": 343.309091, "activity_20": 353.12381, "activity_30": 359.230108}, "trend_signal": 0, "fair_value": 467.211538, "relative_strength": -24.106073, "rate_of_change": -0.8260011664338278, "market_dynamics": -1.264678, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 339.0, "high": 346.0, "low": 332.0, "close": 333.0, "volume": 51400}, "trend_line": 365.166667, "activity_lines": {"activity_5": 331.866667, "activity_10": 339.927273, "activity_20": 350.519048, "activity_30": 356.95914}, "trend_signal": 0, "fair_value": 465.820513, "relative_strength": -24.008848, "rate_of_change": -0.8238275393807634, "market_dynamics": -1.314452, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 335.0, "high": 342.0, "low": 328.0, "close": 332.0, "volume": 91300}, "trend_line": 363.266667, "activity_lines": {"activity_5": 331.6, "activity_10": 337.0, "activity_20": 348.02381, "activity_30": 354.819355}, "trend_signal": 0, "fair_value": 464.442308, "relative_strength": -23.337933, "rate_of_change": -0.5203103600910085, "market_dynamics": -1.286503, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 337.0, "high": 340.0, "low": 333.0, "close": 336.0, "volume": 41800}, "trend_line": 361.833333, "activity_lines": {"activity_5": 333.266667, "activity_10": 335.454545, "activity_20": 346.109524, "activity_30": 353.060215}, "trend_signal": 0, "fair_value": 462.641026, "relative_strength": -22.836105, "rate_of_change": -0.394567993765308, "market_dynamics": -1.120004, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 338.0, "high": 342.0, "low": 321.0, "close": 333.0, "volume": 64700}, "trend_line": 360.2, "activity_lines": {"activity_5": 333.466667, "activity_10": 334.054545, "activity_20": 344.07619, "activity_30": 351.2}, "trend_signal": 0, "fair_value": 461.051282, "relative_strength": -24.520631, "rate_of_change": -0.4514047908350095, "market_dynamics": -1.028835, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 337.0, "high": 339.0, "low": 330.0, "close": 332.0, "volume": 39800}, "trend_line": 358.366667, "activity_lines": {"activity_5": 333.133333, "activity_10": 333.090909, "activity_20": 342.157143, "activity_30": 349.380645}, "trend_signal": 0, "fair_value": 459.955128, "relative_strength": -27.274802, "rate_of_change": -0.5089764019988845, "market_dynamics": -1.015697, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 333.0, "high": 339.0, "low": 331.0, "close": 335.0, "volume": 26500}, "trend_line": 356.8, "activity_lines": {"activity_5": 333.733333, "activity_10": 333.163636, "activity_20": 340.77619, "activity_30": 347.873118}, "trend_signal": 0, "fair_value": 458.955128, "relative_strength": -27.203009, "rate_of_change": -0.43716872808374097, "market_dynamics": -0.954517, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 336.0, "high": 409.0, "low": 335.0, "close": 345.0, "volume": 296400}, "trend_line": 355.933333, "activity_lines": {"activity_5": 337.533333, "activity_10": 335.309091, "activity_20": 340.495238, "activity_30": 347.111828}, "trend_signal": 0, "fair_value": 458.089744, "relative_strength": -25.946422, "rate_of_change": -0.2428999439461902, "market_dynamics": -0.611072, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 350.0, "high": 355.0, "low": 340.0, "close": 342.0, "volume": 86500}, "trend_line": 354.866667, "activity_lines": {"activity_5": 339.466667, "activity_10": 336.836364, "activity_20": 340.004762, "activity_30": 346.212903}, "trend_signal": 0, "fair_value": 456.75, "relative_strength": -25.497529, "rate_of_change": -0.2996814012920779, "market_dynamics": -0.322013, "expectation": {"probability": 49.1074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 346.0, "high": 351.0, "low": 336.0, "close": 343.0, "volume": 67900}, "trend_line": 353.733333, "activity_lines": {"activity_5": 341.333333, "activity_10": 338.309091, "activity_20": 339.72381, "activity_30": 345.447312}, "trend_signal": 0, "fair_value": 455.487179, "relative_strength": -22.619167, "rate_of_change": -0.3193689645694423, "market_dynamics": 0.113788, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 344.0, "high": 352.0, "low": 334.0, "close": 349.0, "volume": 68000}, "trend_line": 352.9, "activity_lines": {"activity_5": 344.533333, "activity_10": 340.636364, "activity_20": 340.080952, "activity_30": 345.141935}, "trend_signal": 0, "fair_value": 453.410256, "relative_strength": -24.74378, "rate_of_change": -0.23558226558197687, "market_dynamics": 0.554224, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 368.0, "high": 373.0, "low": 335.0, "close": 345.0, "volume": 314500}, "trend_line": 351.866667, "activity_lines": {"activity_5": 345.266667, "activity_10": 341.909091, "activity_20": 340.1, "activity_30": 344.632258}, "trend_signal": 0, "fair_value": 450.929487, "relative_strength": -23.963227, "rate_of_change": -0.29281184471520844, "market_dynamics": 0.756291, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 349.0, "high": 350.0, "low": 332.0, "close": 337.0, "volume": 40900}, "trend_line": 350.633333, "activity_lines": {"activity_5": 342.666667, "activity_10": 341.509091, "activity_20": 339.466667, "activity_30": 343.673118}, "trend_signal": 0, "fair_value": 448.346154, "relative_strength": -22.363379, "rate_of_change": -0.3505117465417699, "market_dynamics": 0.820623, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 337.0, "high": 339.0, "low": 333.0, "close": 335.0, "volume": 20400}, "trend_line": 349.433333, "activity_lines": {"activity_5": 339.933333, "activity_10": 340.654545, "activity_20": 338.790476, "activity_30": 342.664516}, "trend_signal": 0, "fair_value": 445.942308, "relative_strength": -23.198444, "rate_of_change": -0.3422378556347889, "market_dynamics": 0.764776, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 335.0, "high": 335.0, "low": 325.0, "close": 329.0, "volume": 50700}, "trend_line": 347.833333, "activity_lines": {"activity_5": 335.666667, "activity_10": 338.727273, "activity_20": 337.728571, "activity_30": 341.346237}, "trend_signal": 0, "fair_value": 443.878205, "relative_strength": -18.922973, "rate_of_change": -0.4578841938928656, "market_dynamics": 0.557558, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 325.0, "high": 336.0, "low": 324.0, "close": 334.0, "volume": 35200}, "trend_line": 346.133333, "activity_lines": {"activity_5": 334.0, "activity_10": 337.781818, "activity_20": 337.32381, "activity_30": 340.453763}, "trend_signal": 0, "fair_value": 441.884615, "relative_strength": -18.824833, "rate_of_change": -0.48873981838882263, "market_dynamics": 0.296869, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 334.0, "high": 335.0, "low": 321.0, "close": 321.0, "volume": 33400}, "trend_line": 344.633333, "activity_lines": {"activity_5": 329.0, "activity_10": 334.436364, "activity_20": 335.8, "activity_30": 338.832258}, "trend_signal": 0, "fair_value": 439.717949, "relative_strength": -21.871247, "rate_of_change": -0.4333590142848219, "market_dynamics": 0.051452, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 327.0, "high": 330.0, "low": 322.0, "close": 327.0, "volume": 22500}, "trend_line": 343.5, "activity_lines": {"activity_5": 327.6, "activity_10": 332.436364, "activity_20": 334.980952, "activity_30": 337.694624}, "trend_signal": 0, "fair_value": 438.115385, "relative_strength": -19.595236, "rate_of_change": -0.32885182351179976, "market_dynamics": -0.111032, "expectation": {"probability": 48.2769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 327.0, "high": 330.0, "low": 321.0, "close": 321.0, "volume": 48300}, "trend_line": 342.0, "activity_lines": {"activity_5": 324.866667, "activity_10": 329.672727, "activity_20": 333.657143, "activity_30": 336.243011}, "trend_signal": 0, "fair_value": 436.532051, "relative_strength": -21.497082, "rate_of_change": -0.43668122270742354, "market_dynamics": -0.253743, "expectation": {"probability": 48.2995, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 324.0, "high": 331.0, "low": 320.0, "close": 326.0, "volume": 20400}, "trend_line": 340.966667, "activity_lines": {"activity_5": 324.733333, "activity_10": 328.2, "activity_20": 332.847619, "activity_30": 335.210753}, "trend_signal": 0, "fair_value": 434.75641, "relative_strength": -19.27216, "rate_of_change": -0.3021441520467916, "market_dynamics": -0.39119, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 325.0, "high": 329.0, "low": 320.0, "close": 328.0, "volume": 23000}, "trend_line": 339.966667, "activity_lines": {"activity_5": 325.466667, "activity_10": 327.4, "activity_20": 332.247619, "activity_30": 334.374194}, "trend_signal": 0, "fair_value": 433.051282, "relative_strength": -17.749903, "rate_of_change": -0.29328380067134247, "market_dynamics": -0.365142, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 328.0, "high": 334.0, "low": 323.0, "close": 331.0, "volume": 13600}, "trend_line": 338.733333, "activity_lines": {"activity_5": 327.6, "activity_10": 327.527273, "activity_20": 331.947619, "activity_30": 333.795699}, "trend_signal": 0, "fair_value": 431.230769, "relative_strength": -16.7578, "rate_of_change": -0.3627808605129975, "market_dynamics": -0.3787, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 332.0, "high": 335.0, "low": 328.0, "close": 333.0, "volume": 18100}, "trend_line": 337.566667, "activity_lines": {"activity_5": 329.733333, "activity_10": 328.272727, "activity_20": 331.847619, "activity_30": 333.425806}, "trend_signal": 0, "fair_value": 429.115385, "relative_strength": -15.912053, "rate_of_change": -0.3444201932143538, "market_dynamics": -0.277704, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 333.0, "high": 334.0, "low": 315.0, "close": 324.0, "volume": 44700}, "trend_line": 335.9, "activity_lines": {"activity_5": 328.466667, "activity_10": 327.454545, "activity_20": 330.885714, "activity_30": 332.550538}, "trend_signal": 0, "fair_value": 426.083333, "relative_strength": -17.012321, "rate_of_change": -0.4937297319110059, "market_dynamics": -0.284386, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 327.0, "high": 339.0, "low": 324.0, "close": 337.0, "volume": 163900}, "trend_line": 334.9, "activity_lines": {"activity_5": 331.333333, "activity_10": 329.2, "activity_20": 331.219048, "activity_30": 332.621505}, "trend_signal": 0, "fair_value": 423.24359, "relative_strength": -15.317731, "rate_of_change": -0.29770765108663294, "market_dynamics": -0.031471, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 332.0, "high": 335.0, "low": 322.0, "close": 327.0, "volume": 32700}, "trend_line": 333.833333, "activity_lines": {"activity_5": 330.133333, "activity_10": 328.981818, "activity_20": 330.580952, "activity_30": 332.111828}, "trend_signal": 0, "fair_value": 420.807692, "relative_strength": -19.932295, "rate_of_change": -0.3185031352642566, "market_dynamics": 0.05464, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 327.0, "high": 332.0, "low": 320.0, "close": 326.0, "volume": 23200}, "trend_line": 333.066667, "activity_lines": {"activity_5": 328.666667, "activity_10": 328.709091, "activity_20": 329.871429, "activity_30": 331.606452}, "trend_signal": 0, "fair_value": 418.339744, "relative_strength": -20.11957, "rate_of_change": -0.2296553172537706, "market_dynamics": 0.101561, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 324.0, "high": 328.0, "low": 323.0, "close": 327.0, "volume": 10300}, "trend_line": 332.6, "activity_lines": {"activity_5": 327.866667, "activity_10": 328.527273, "activity_20": 329.3, "activity_30": 331.215054}, "trend_signal": 0, "fair_value": 415.653846, "relative_strength": -17.0058, "rate_of_change": -0.14011218961156885, "market_dynamics": 0.276536, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 328.0, "high": 334.0, "low": 315.0, "close": 316.0, "volume": 36000}, "trend_line": 332.166667, "activity_lines": {"activity_5": 323.8, "activity_10": 326.345455, "activity_20": 327.766667, "activity_30": 330.144086}, "trend_signal": 0, "fair_value": 412.814103, "relative_strength": -14.145974, "rate_of_change": -0.13028653036680835, "market_dynamics": 0.052505, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 316.0, "high": 328.0, "low": 303.0, "close": 305.0, "volume": 59700}, "trend_line": 331.333333, "activity_lines": {"activity_5": 316.6, "activity_10": 322.254545, "activity_20": 325.309524, "activity_30": 328.391398}, "trend_signal": 0, "fair_value": 410.307692, "relative_strength": -12.556881, "rate_of_change": -0.25087827370710747, "market_dynamics": -0.200974, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 294.0, "high": 298.0, "low": 225.0, "close": 252.0, "volume": 186900}, "trend_line": 328.7, "activity_lines": {"activity_5": 293.866667, "activity_10": 308.909091, "activity_20": 317.985714, "activity_30": 323.273118}, "trend_signal": 0, "fair_value": 407.269231, "relative_strength": -25.28766, "rate_of_change": -0.7947685118659623, "market_dynamics": -0.540697, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 255.0, "high": 301.0, "low": 255.0, "close": 278.0, "volume": 134300}, "trend_line": 326.866667, "activity_lines": {"activity_5": 284.8, "activity_10": 301.672727, "activity_20": 313.6, "activity_30": 320.002151}, "trend_signal": 0, "fair_value": 404.839744, "relative_strength": -23.441011, "rate_of_change": -0.5577526620018198, "market_dynamics": -0.891564, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 280.0, "high": 300.0, "low": 279.0, "close": 288.0, "volume": 36800}, "trend_line": 325.4, "activity_lines": {"activity_5": 282.266667, "activity_10": 297.218182, "activity_20": 310.485714, "activity_30": 317.494624}, "trend_signal": 0, "fair_value": 402.314103, "relative_strength": -20.619437, "rate_of_change": -0.4487049760873994, "market_dynamics": -1.084449, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 283.0, "high": 300.0, "low": 283.0, "close": 295.0, "volume": 28800}, "trend_line": 324.033333, "activity_lines": {"activity_5": 284.666667, "activity_10": 294.854545, "activity_20": 308.271429, "activity_30": 315.533333}, "trend_signal": 0, "fair_value": 399.666667, "relative_strength": -18.647614, "rate_of_change": -0.41999600491700984, "market_dynamics": -1.017907, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 296.0, "high": 300.0, "low": 275.0, "close": 277.0, "volume": 28500}, "trend_line": 322.166667, "activity_lines": {"activity_5": 282.466667, "activity_10": 289.745455, "activity_20": 304.533333, "activity_30": 312.498925}, "trend_signal": 0, "fair_value": 396.935897, "relative_strength": -18.228732, "rate_of_change": -0.5760722153853255, "market_dynamics": -0.990097, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.0, "high": 292.0, "low": 267.0, "close": 270.0, "volume": 29100}, "trend_line": 320.1, "activity_lines": {"activity_5": 279.8, "activity_10": 284.454545, "activity_20": 300.37619, "activity_30": 309.133333}, "trend_signal": 0, "fair_value": 393.923077, "relative_strength": -20.101838, "rate_of_change": -0.641490014856191, "market_dynamics": -1.037994, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 269.0, "high": 277.0, "low": 257.0, "close": 272.0, "volume": 113500}, "trend_line": 318.0, "activity_lines": {"activity_5": 276.6, "activity_10": 280.563636, "activity_20": 296.714286, "activity_30": 306.030108}, "trend_signal": 0, "fair_value": 390.858974, "relative_strength": -21.221315, "rate_of_change": -0.6560449859419002, "market_dynamics": -0.992622, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 270.0, "high": 289.0, "low": 268.0, "close": 276.0, "volume": 85300}, "trend_line": 315.7, "activity_lines": {"activity_5": 275.133333, "activity_10": 278.381818, "activity_20": 293.666667, "activity_30": 303.32043}, "trend_signal": 0, "fair_value": 388.717949, "relative_strength": -23.459689, "rate_of_change": -0.7232704402515759, "market_dynamics": -0.964892, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 274.0, "high": 303.0, "low": 265.0, "close": 276.0, "volume": 110000}, "trend_line": 313.5, "activity_lines": {"activity_5": 274.466667, "activity_10": 277.127273, "activity_20": 290.861905, "activity_30": 300.75914}, "trend_signal": 0, "fair_value": 386.717949, "relative_strength": -20.304724, "rate_of_change": -0.6968641114982543, "market_dynamics": -0.835985, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 286.0, "high": 286.0, "low": 268.0, "close": 268.0, "volume": 45100}, "trend_line": 311.0, "activity_lines": {"activity_5": 272.4, "activity_10": 275.145455, "activity_20": 287.509524, "activity_30": 297.823656}, "trend_signal": 0, "fair_value": 384.532051, "relative_strength": -23.790256, "rate_of_change": -0.7974481658692184, "market_dynamics": -0.754786, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 269.0, "high": 275.0, "low": 259.0, "close": 260.0, "volume": 32900}, "trend_line": 308.033333, "activity_lines": {"activity_5": 268.266667, "activity_10": 272.381818, "activity_20": 283.671429, "activity_30": 294.533333}, "trend_signal": 0, "fair_value": 382.269231, "relative_strength": -24.052743, "rate_of_change": -0.9539122186495089, "market_dynamics": -0.839897, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 261.0, "high": 263.0, "low": 243.0, "close": 243.0, "volume": 48600}, "trend_line": 304.633333, "activity_lines": {"activity_5": 259.133333, "activity_10": 266.381818, "activity_20": 278.538095, "activity_30": 290.337634}, "trend_signal": 0, "fair_value": 379.826923, "relative_strength": -26.1935, "rate_of_change": -1.1037766487434117, "market_dynamics": -1.045181, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 242.0, "high": 250.0, "low": 240.0, "close": 248.0, "volume": 39000}, "trend_line": 301.666667, "activity_lines": {"activity_5": 253.6, "activity_10": 261.927273, "activity_20": 274.3, "activity_30": 286.683871}, "trend_signal": 0, "fair_value": 377.474359, "relative_strength": -24.164176, "rate_of_change": -0.9738481244926587, "market_dynamics": -1.220064, "expectation": {"probability": 47.8949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248.0, "high": 258.0, "low": 244.0, "close": 253.0, "volume": 42900}, "trend_line": 298.933333, "activity_lines": {"activity_5": 251.6, "activity_10": 259.109091, "activity_20": 270.942857, "activity_30": 283.544086}, "trend_signal": 0, "fair_value": 375.076923, "relative_strength": -24.643362, "rate_of_change": -0.9060775680595872, "market_dynamics": -1.20659, "expectation": {"probability": 47.8249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.0, "high": 261.0, "low": 252.0, "close": 253.0, "volume": 19700}, "trend_line": 296.4, "activity_lines": {"activity_5": 251.133333, "activity_10": 257.054545, "activity_20": 267.92381, "activity_30": 280.580645}, "trend_signal": 0, "fair_value": 372.647436, "relative_strength": -22.194905, "rate_of_change": -0.8474575165560501, "market_dynamics": -1.084182, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 252.0, "high": 257.0, "low": 242.0, "close": 247.0, "volume": 32700}, "trend_line": 293.5, "activity_lines": {"activity_5": 249.666667, "activity_10": 254.345455, "activity_20": 264.733333, "activity_30": 277.393548}, "trend_signal": 0, "fair_value": 370.339744, "relative_strength": -22.500422, "rate_of_change": -0.9784075573549181, "market_dynamics": -0.979838, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 247.0, "high": 252.0, "low": 221.0, "close": 231.0, "volume": 150800}, "trend_line": 290.5, "activity_lines": {"activity_5": 243.733333, "activity_10": 249.145455, "activity_20": 260.4, "activity_30": 273.36129}, "trend_signal": 0, "fair_value": 368.25641, "relative_strength": -26.53991, "rate_of_change": -1.0221465076660987, "market_dynamics": -0.931147, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 232.0, "high": 234.0, "low": 222.0, "close": 223.0, "volume": 95000}, "trend_line": 287.033333, "activity_lines": {"activity_5": 235.933333, "activity_10": 243.236364, "activity_20": 255.757143, "activity_30": 269.006452}, "trend_signal": 0, "fair_value": 366.153846, "relative_strength": -29.799135, "rate_of_change": -1.1933449225473227, "market_dynamics": -1.024558, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 222.0, "high": 236.0, "low": 222.0, "close": 229.0, "volume": 97700}, "trend_line": 283.966667, "activity_lines": {"activity_5": 231.8, "activity_10": 239.381818, "activity_20": 252.180952, "activity_30": 265.262366}, "trend_signal": 0, "fair_value": 364.211538, "relative_strength": -27.785556, "rate_of_change": -1.0684006515717304, "market_dynamics": -1.144349, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 228.0, "high": 229.0, "low": 220.0, "close": 223.0, "volume": 116100}, "trend_line": 280.533333, "activity_lines": {"activity_5": 227.266667, "activity_10": 235.290909, "activity_20": 248.447619, "activity_30": 261.329032}, "trend_signal": 0, "fair_value": 362.102564, "relative_strength": -27.496979, "rate_of_change": -1.2090623298402645, "market_dynamics": -1.157114, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.0, "high": 235.0, "low": 210.0, "close": 214.0, "volume": 491200}, "trend_line": 276.733333, "activity_lines": {"activity_5": 221.733333, "activity_10": 230.381818, "activity_20": 244.247619, "activity_30": 257.036559}, "trend_signal": 0, "fair_value": 360.044872, "relative_strength": -32.411897, "rate_of_change": -1.3545627392520985, "market_dynamics": -1.163279, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 214.0, "high": 225.0, "low": 214.0, "close": 220.0, "volume": 88700}, "trend_line": 273.033333, "activity_lines": {"activity_5": 220.4, "activity_10": 227.4, "activity_20": 240.8, "activity_30": 253.376344}, "trend_signal": 0, "fair_value": 358.25, "relative_strength": -29.084939, "rate_of_change": -1.3370272239665426, "market_dynamics": -1.174192, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.0, "high": 232.0, "low": 215.0, "close": 221.0, "volume": 99000}, "trend_line": 269.3, "activity_lines": {"activity_5": 220.133333, "activity_10": 225.018182, "activity_20": 237.72381, "activity_30": 250.019355}, "trend_signal": 0, "fair_value": 356.474359, "relative_strength": -26.819458, "rate_of_change": -1.3673542929646672, "market_dynamics": -1.20745, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 226.0, "high": 229.0, "low": 222.0, "close": 222.0, "volume": 34700}, "trend_line": 265.9, "activity_lines": {"activity_5": 220.333333, "activity_10": 223.309091, "activity_20": 235.061905, "activity_30": 246.967742}, "trend_signal": 0, "fair_value": 354.929487, "relative_strength": -24.418088, "rate_of_change": -1.2625324916450182, "market_dynamics": -1.164581, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 224.0, "high": 235.0, "low": 223.0, "close": 226.0, "volume": 53200}, "trend_line": 262.2, "activity_lines": {"activity_5": 222.333333, "activity_10": 222.890909, "activity_20": 233.128571, "activity_30": 244.393548}, "trend_signal": 0, "fair_value": 353.673077, "relative_strength": -25.226292, "rate_of_change": -1.391500564121846, "market_dynamics": -0.902642, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 226.0, "high": 232.0, "low": 225.0, "close": 229.0, "volume": 113900}, "trend_line": 258.933333, "activity_lines": {"activity_5": 225.133333, "activity_10": 223.509091, "activity_20": 231.72381, "activity_30": 242.251613}, "trend_signal": 0, "fair_value": 352.288462, "relative_strength": -22.858328, "rate_of_change": -1.2458684210526256, "market_dynamics": -0.428294, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 230.0, "high": 233.0, "low": 223.0, "close": 233.0, "volume": 64200}, "trend_line": 255.833333, "activity_lines": {"activity_5": 228.266667, "activity_10": 225.181818, "activity_20": 230.895238, "activity_30": 240.578495}, "trend_signal": 0, "fair_value": 350.865385, "relative_strength": -19.297052, "rate_of_change": -1.1972193630242247, "market_dynamics": 0.047406, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 233.0, "high": 237.0, "low": 224.0, "close": 228.0, "volume": 45900}, "trend_line": 252.533333, "activity_lines": {"activity_5": 228.866667, "activity_10": 225.909091, "activity_20": 229.77619, "activity_30": 238.782796}, "trend_signal": 0, "fair_value": 349.615385, "relative_strength": -21.189319, "rate_of_change": -1.289902281810952, "market_dynamics": 0.367599, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 230.0, "high": 236.0, "low": 230.0, "close": 235.0, "volume": 22700}, "trend_line": 249.833333, "activity_lines": {"activity_5": 231.333333, "activity_10": 227.818182, "activity_20": 229.552381, "activity_30": 237.651613}, "trend_signal": 0, "fair_value": 348.378205, "relative_strength": -17.450669, "rate_of_change": -1.069165788106075, "market_dynamics": 0.568893, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 235.0, "high": 236.0, "low": 228.0, "close": 233.0, "volume": 32200}, "trend_line": 247.433333, "activity_lines": {"activity_5": 232.266667, "activity_10": 229.254545, "activity_20": 229.333333, "activity_30": 236.565591}, "trend_signal": 0, "fair_value": 347.185897, "relative_strength": -14.047117, "rate_of_change": -0.9606404282330114, "market_dynamics": 0.604195, "expectation": {"probability": 51.4152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 235.0, "high": 244.0, "low": 226.0, "close": 234.0, "volume": 46800}, "trend_line": 246.833333, "activity_lines": {"activity_5": 233.066667, "activity_10": 230.690909, "activity_20": 229.37619, "activity_30": 235.698925}, "trend_signal": 0, "fair_value": 346.121795, "relative_strength": -12.526126, "rate_of_change": -0.24248955980397122, "market_dynamics": 0.663934, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 233.0, "high": 244.0, "low": 231.0, "close": 244.0, "volume": 229700}, "trend_line": 245.7, "activity_lines": {"activity_5": 236.866667, "activity_10": 233.581818, "activity_20": 230.495238, "activity_30": 235.516129}, "trend_signal": 0, "fair_value": 345.00641, "relative_strength": -8.644986, "rate_of_change": -0.459149089073809, "market_dynamics": 0.9275, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245.0, "high": 267.0, "low": 238.0, "close": 252.0, "volume": 518500}, "trend_line": 244.5, "activity_lines": {"activity_5": 242.6, "activity_10": 237.490909, "activity_20": 232.371429, "activity_30": 235.922581}, "trend_signal": 0, "fair_value": 343.814103, "relative_strength": -6.752762, "rate_of_change": -0.4884004884004838, "market_dynamics": 1.138491, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 267.0, "high": 270.0, "low": 235.0, "close": 242.0, "volume": 680200}, "trend_line": 242.733333, "activity_lines": {"activity_5": 243.4, "activity_10": 239.018182, "activity_20": 233.27619, "activity_30": 235.76129}, "trend_signal": 0, "fair_value": 342.634615, "relative_strength": -8.613447, "rate_of_change": -0.7225631901840541, "market_dynamics": 1.311699, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 240.0, "high": 240.0, "low": 220.0, "close": 225.0, "volume": 146600}, "trend_line": 241.0, "activity_lines": {"activity_5": 238.066667, "activity_10": 237.090909, "activity_20": 232.614286, "activity_30": 234.617204}, "trend_signal": 0, "fair_value": 341.5, "relative_strength": -6.131262, "rate_of_change": -0.7140893994975086, "market_dynamics": 1.245002, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.0, "high": 229.0, "low": 193.0, "close": 216.0, "volume": 101200}, "trend_line": 239.2, "activity_lines": {"activity_5": 230.266667, "activity_10": 233.545455, "activity_20": 231.228571, "activity_30": 233.004301}, "trend_signal": 0, "fair_value": 340.301282, "relative_strength": -8.857752, "rate_of_change": -0.7468879668049839, "market_dynamics": 0.902242, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 217.0, "high": 242.0, "low": 216.0, "close": 223.0, "volume": 353800}, "trend_line": 237.566667, "activity_lines": {"activity_5": 226.0, "activity_10": 231.509091, "activity_20": 230.657143, "activity_30": 231.95914}, "trend_signal": 0, "fair_value": 339.102564, "relative_strength": -8.392644, "rate_of_change": -0.6828315217391276, "market_dynamics": 0.647643, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.0, "high": 230.0, "low": 215.0, "close": 221.0, "volume": 267900}, "trend_line": 235.733333, "activity_lines": {"activity_5": 222.466667, "activity_10": 229.290909, "activity_20": 229.933333, "activity_30": 230.890323}, "trend_signal": 0, "fair_value": 337.987179, "relative_strength": -11.056273, "rate_of_change": -0.7717134828515348, "market_dynamics": 0.352362, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 223.0, "high": 225.0, "low": 222.0, "close": 223.0, "volume": 32300}, "trend_line": 233.966667, "activity_lines": {"activity_5": 221.666667, "activity_10": 227.563636, "activity_20": 229.409524, "activity_30": 230.068817}, "trend_signal": 0, "fair_value": 336.852564, "relative_strength": -12.426208, "rate_of_change": -0.7494341073945562, "market_dynamics": 0.173084, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.0, "high": 306.0, "low": 224.0, "close": 306.0, "volume": 10392000}, "trend_line": 235.233333, "activity_lines": {"activity_5": 249.8, "activity_10": 241.145455, "activity_20": 236.819048, "activity_30": 234.716129}, "trend_signal": 0, "fair_value": 336.339744, "relative_strength": 18.142862, "rate_of_change": 0.541387376347925, "market_dynamics": 0.59474, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 314.0, "high": 339.0, "low": 243.0, "close": 252.0, "volume": 6244700}, "trend_line": 234.966667, "activity_lines": {"activity_5": 254.533333, "activity_10": 243.581818, "activity_20": 238.690476, "activity_30": 235.797849}, "trend_signal": 1, "fair_value": 335.435897, "relative_strength": -2.918347, "rate_of_change": -0.11336233543057717, "market_dynamics": 0.775996, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 254.0, "high": 269.0, "low": 246.0, "close": 253.0, "volume": 740800}, "trend_line": 235.3, "activity_lines": {"activity_5": 257.2, "activity_10": 245.872727, "activity_20": 240.47619, "activity_30": 236.96129}, "trend_signal": 1, "fair_value": 334.525641, "relative_strength": -0.524343, "rate_of_change": 0.14186395213241473, "market_dynamics": 0.94144, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 253.0, "high": 257.0, "low": 244.0, "close": 252.0, "volume": 258500}, "trend_line": 235.433333, "activity_lines": {"activity_5": 257.533333, "activity_10": 247.818182, "activity_20": 242.009524, "activity_30": 238.03871}, "trend_signal": 1, "fair_value": 333.397436, "relative_strength": -2.501225, "rate_of_change": 0.05666510837228783, "market_dynamics": 1.155957, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 252.0, "high": 260.0, "low": 251.0, "close": 252.0, "volume": 108500}, "trend_line": 235.4, "activity_lines": {"activity_5": 255.8, "activity_10": 249.763636, "activity_20": 243.395238, "activity_30": 239.107527}, "trend_signal": 1, "fair_value": 332.307692, "relative_strength": -1.400384, "rate_of_change": -0.014158148115755106, "market_dynamics": 0.897489, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 253.0, "high": 263.0, "low": 252.0, "close": 256.0, "volume": 63000}, "trend_line": 235.5, "activity_lines": {"activity_5": 253.466667, "activity_10": 252.254545, "activity_20": 245.019048, "activity_30": 240.436559}, "trend_signal": 1, "fair_value": 331.198718, "relative_strength": 0.436506, "rate_of_change": 0.042480883602376514, "market_dynamics": 0.767092, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 258.0, "high": 267.0, "low": 257.0, "close": 263.0, "volume": 110500}, "trend_line": 236.033333, "activity_lines": {"activity_5": 256.8, "activity_10": 255.454545, "activity_20": 247.166667, "activity_30": 242.210753}, "trend_signal": 1, "fair_value": 330.262821, "relative_strength": 2.104711, "rate_of_change": 0.22646836518046667, "market_dynamics": 0.746478, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 266.0, "high": 273.0, "low": 259.0, "close": 263.0, "volume": 123700}, "trend_line": 237.1, "activity_lines": {"activity_5": 259.4, "activity_10": 257.8, "activity_20": 249.152381, "activity_30": 243.950538}, "trend_signal": 1, "fair_value": 329.403846, "relative_strength": -1.786491, "rate_of_change": 0.4519137133906402, "market_dynamics": 0.754282, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 260.0, "high": 282.0, "low": 260.0, "close": 279.0, "volume": 417800}, "trend_line": 238.966667, "activity_lines": {"activity_5": 266.666667, "activity_10": 262.327273, "activity_20": 252.519048, "activity_30": 246.653763}, "trend_signal": 1, "fair_value": 328.685897, "relative_strength": 5.377203, "rate_of_change": 0.7872910164487588, "market_dynamics": 0.883426, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 276.0, "high": 294.0, "low": 276.0, "close": 290.0, "volume": 128600}, "trend_line": 241.0, "activity_lines": {"activity_5": 275.8, "activity_10": 267.8, "activity_20": 256.690476, "activity_30": 249.946237}, "trend_signal": 1, "fair_value": 328.025641, "relative_strength": 10.386428, "rate_of_change": 0.8508856174488967, "market_dynamics": 1.059655, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 291.0, "high": 295.0, "low": 279.0, "close": 282.0, "volume": 71300}, "trend_line": 242.966667, "activity_lines": {"activity_5": 279.733333, "activity_10": 270.6, "activity_20": 259.838095, "activity_30": 252.591398}, "trend_signal": 1, "fair_value": 327.237179, "relative_strength": 7.003612, "rate_of_change": 0.8160443983402494, "market_dynamics": 1.188151, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 281.0, "high": 299.0, "low": 277.0, "close": 286.0, "volume": 84200}, "trend_line": 245.366667, "activity_lines": {"activity_5": 283.266667, "activity_10": 274.563636, "activity_20": 263.133333, "activity_30": 255.367742}, "trend_signal": 1, "fair_value": 326.435897, "relative_strength": 4.689196, "rate_of_change": 0.9877898189219535, "market_dynamics": 1.312775, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 289.0, "high": 291.0, "low": 286.0, "close": 289.0, "volume": 60300}, "trend_line": 247.666667, "activity_lines": {"activity_5": 286.266667, "activity_10": 278.454545, "activity_20": 266.466667, "activity_30": 258.182796}, "trend_signal": 1, "fair_value": 325.705128, "relative_strength": 7.934035, "rate_of_change": 0.9373726383135746, "market_dynamics": 1.327858, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 287.0, "high": 288.0, "low": 278.0, "close": 287.0, "volume": 50200}, "trend_line": 249.866667, "activity_lines": {"activity_5": 286.866667, "activity_10": 281.327273, "activity_20": 269.395238, "activity_30": 260.72043}, "trend_signal": 1, "fair_value": 324.961538, "relative_strength": 4.672436, "rate_of_change": 0.8882907121288216, "market_dynamics": 1.259733, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.0, "high": 289.0, "low": 280.0, "close": 283.0, "volume": 32000}, "trend_line": 251.9, "activity_lines": {"activity_5": 285.6, "activity_10": 282.836364, "activity_20": 271.77619, "activity_30": 262.858065}, "trend_signal": 1, "fair_value": 324.173077, "relative_strength": -0.264976, "rate_of_change": 0.813767208092626, "market_dynamics": 1.117643, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 287.0, "high": 294.0, "low": 284.0, "close": 293.0, "volume": 49100}, "trend_line": 254.133333, "activity_lines": {"activity_5": 288.133333, "activity_10": 285.6, "activity_20": 274.914286, "activity_30": 265.509677}, "trend_signal": 1, "fair_value": 323.455128, "relative_strength": 5.260015, "rate_of_change": 0.8865950774116664, "market_dynamics": 1.161404, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 293.0, "high": 303.0, "low": 290.0, "close": 300.0, "volume": 56800}, "trend_line": 256.5, "activity_lines": {"activity_5": 292.266667, "activity_10": 288.963636, "activity_20": 278.395238, "activity_30": 268.468817}, "trend_signal": 1, "fair_value": 322.762821, "relative_strength": 7.75356, "rate_of_change": 0.9312698070976807, "market_dynamics": 1.214244, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.0, "high": 306.0, "low": 292.0, "close": 303.0, "volume": 248600}, "trend_line": 258.833333, "activity_lines": {"activity_5": 296.466667, "activity_10": 292.2, "activity_20": 281.761905, "activity_30": 271.468817}, "trend_signal": 1, "fair_value": 322.064103, "relative_strength": 8.252933, "rate_of_change": 0.9096814814814743, "market_dynamics": 1.314907, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 305.0, "high": 320.0, "low": 305.0, "close": 320.0, "volume": 110200}, "trend_line": 261.9, "activity_lines": {"activity_5": 305.4, "activity_10": 297.8, "activity_20": 286.366667, "activity_30": 275.415054}, "trend_signal": 1, "fair_value": 321.416667, "relative_strength": 9.934714, "rate_of_change": 1.1848037362328427, "market_dynamics": 1.505574, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 325.0, "high": 330.0, "low": 313.0, "close": 323.0, "volume": 112800}, "trend_line": 264.833333, "activity_lines": {"activity_5": 313.133333, "activity_10": 303.2, "activity_20": 290.785714, "activity_30": 279.356989}, "trend_signal": 1, "fair_value": 320.955128, "relative_strength": 10.294284, "rate_of_change": 1.1200202367315788, "market_dynamics": 1.520473, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 328.0, "high": 331.0, "low": 320.0, "close": 326.0, "volume": 292200}, "trend_line": 267.933333, "activity_lines": {"activity_5": 319.2, "activity_10": 308.545455, "activity_20": 295.014286, "activity_30": 283.303226}, "trend_signal": 1, "fair_value": 320.711538, "relative_strength": 10.47546, "rate_of_change": 1.170547515633171, "market_dynamics": 1.528895, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 326.0, "high": 337.0, "low": 274.0, "close": 275.0, "volume": 409500}, "trend_line": 269.3, "activity_lines": {"activity_5": 306.066667, "activity_10": 303.818182, "activity_20": 294.290476, "activity_30": 283.75914}, "trend_signal": 1, "fair_value": 320.173077, "relative_strength": -7.340574, "rate_of_change": 0.510077258658969, "market_dynamics": 1.090417, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 273.0, "high": 279.0, "low": 270.0, "close": 274.0, "volume": 82200}, "trend_line": 270.3, "activity_lines": {"activity_5": 294.266667, "activity_10": 299.109091, "activity_20": 293.361905, "activity_30": 284.062366}, "trend_signal": 1, "fair_value": 319.685897, "relative_strength": -11.850752, "rate_of_change": 0.37133308577794283, "market_dynamics": 0.527365, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.0, "high": 279.0, "low": 267.0, "close": 269.0, "volume": 53200}, "trend_line": 270.866667, "activity_lines": {"activity_5": 282.733333, "activity_10": 293.763636, "activity_20": 291.857143, "activity_30": 283.978495}, "trend_signal": 1, "fair_value": 319.102564, "relative_strength": -12.27255, "rate_of_change": 0.2096437291897874, "market_dynamics": -0.092647, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 271.0, "high": 279.0, "low": 268.0, "close": 273.0, "volume": 45200}, "trend_line": 271.9, "activity_lines": {"activity_5": 275.933333, "activity_10": 289.472727, "activity_20": 290.652381, "activity_30": 284.116129}, "trend_signal": 1, "fair_value": 318.602564, "relative_strength": -13.845634, "rate_of_change": 0.3814913852061282, "market_dynamics": -0.684564, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 273.0, "high": 279.0, "low": 265.0, "close": 268.0, "volume": 56300}, "trend_line": 273.333333, "activity_lines": {"activity_5": 270.8, "activity_10": 284.454545, "activity_20": 288.871429, "activity_30": 283.864516}, "trend_signal": 0, "fair_value": 318.089744, "relative_strength": -20.109377, "rate_of_change": 0.5271544685546175, "market_dynamics": -0.866707, "expectation": {"probability": 51.6819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 266.0, "high": 268.0, "low": 262.0, "close": 267.0, "volume": 44200}, "trend_line": 275.033333, "activity_lines": {"activity_5": 269.2, "activity_10": 279.709091, "activity_20": 286.938095, "activity_30": 283.455914}, "trend_signal": 0, "fair_value": 317.583333, "relative_strength": -16.753887, "rate_of_change": 0.6219512202706888, "market_dynamics": -0.912883, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 267.0, "high": 276.0, "low": 262.0, "close": 273.0, "volume": 72600}, "trend_line": 276.7, "activity_lines": {"activity_5": 270.133333, "activity_10": 276.654545, "activity_20": 285.557143, "activity_30": 283.324731}, "trend_signal": 0, "fair_value": 317.00641, "relative_strength": -14.7626, "rate_of_change": 0.6059872750042123, "market_dynamics": -0.86639, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 273.0, "high": 273.0, "low": 262.0, "close": 267.0, "volume": 56400}, "trend_line": 278.233333, "activity_lines": {"activity_5": 269.133333, "activity_10": 273.054545, "activity_20": 283.557143, "activity_30": 282.698925}, "trend_signal": 0, "fair_value": 316.333333, "relative_strength": -13.382883, "rate_of_change": 0.5541499819298978, "market_dynamics": -0.886523, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 267.0, "high": 275.0, "low": 265.0, "close": 273.0, "volume": 48500}, "trend_line": 279.9, "activity_lines": {"activity_5": 270.266667, "activity_10": 271.509091, "activity_20": 282.185714, "activity_30": 282.36129}, "trend_signal": 0, "fair_value": 315.705128, "relative_strength": -14.145779, "rate_of_change": 0.5990177316389195, "market_dynamics": -0.871563, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 353.0, "high": 451.0, "low": 313.0, "close": 387.0, "volume": 14334800}, "trend_line": 282.6, "activity_lines": {"activity_5": 309.4, "activity_10": 291.6, "activity_20": 291.752381, "activity_30": 289.270968}, "trend_signal": 1, "fair_value": 315.814103, "relative_strength": 20.414559, "rate_of_change": 0.9646302250804022, "market_dynamics": -0.395389, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 381.0, "high": 383.0, "low": 316.0, "close": 330.0, "volume": 2788600}, "trend_line": 285.2, "activity_lines": {"activity_5": 321.6, "activity_10": 300.218182, "activity_20": 295.390476, "activity_30": 292.329032}, "trend_signal": 1, "fair_value": 315.589744, "relative_strength": 1.770872, "rate_of_change": 0.9200283085633284, "market_dynamics": -0.090375, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 326.0, "high": 380.0, "low": 315.0, "close": 336.0, "volume": 1581700}, "trend_line": 287.966667, "activity_lines": {"activity_5": 331.6, "activity_10": 308.927273, "activity_20": 299.390476, "activity_30": 295.606452}, "trend_signal": 1, "fair_value": 315.583333, "relative_strength": 6.075853, "rate_of_change": 0.9700795932678765, "market_dynamics": 0.259891, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 331.0, "high": 332.0, "low": 300.0, "close": 319.0, "volume": 568800}, "trend_line": 290.2, "activity_lines": {"activity_5": 331.733333, "activity_10": 313.418182, "activity_20": 301.547619, "activity_30": 297.608602}, "trend_signal": 1, "fair_value": 315.384615, "relative_strength": -2.044518, "rate_of_change": 0.775552609358088, "market_dynamics": 0.546312, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 323.0, "high": 328.0, "low": 316.0, "close": 319.0, "volume": 109600}, "trend_line": 292.433333, "activity_lines": {"activity_5": 328.4, "activity_10": 317.0, "activity_20": 303.552381, "activity_30": 299.466667}, "trend_signal": 1, "fair_value": 315.217949, "relative_strength": -1.487738, "rate_of_change": 0.7695840799448712, "market_dynamics": 0.3804, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.0, "high": 342.0, "low": 317.0, "close": 338.0, "volume": 283900}, "trend_line": 295.166667, "activity_lines": {"activity_5": 328.333333, "activity_10": 323.2, "activity_20": 307.195238, "activity_30": 302.406452}, "trend_signal": 1, "fair_value": 315.198718, "relative_strength": 0.901588, "rate_of_change": 0.9346861973494703, "market_dynamics": 0.449968, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.0, "high": 351.0, "low": 315.0, "close": 329.0, "volume": 459600}, "trend_line": 297.366667, "activity_lines": {"activity_5": 328.533333, "activity_10": 326.490909, "activity_20": 309.766667, "activity_30": 304.589247}, "trend_signal": 1, "fair_value": 315.076923, "relative_strength": -5.512191, "rate_of_change": 0.74534161406511, "market_dynamics": 0.470296, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 328.0, "high": 337.0, "low": 318.0, "close": 330.0, "volume": 275300}, "trend_line": 299.6, "activity_lines": {"activity_5": 329.133333, "activity_10": 328.836364, "activity_20": 312.295238, "activity_30": 306.694624}, "trend_signal": 1, "fair_value": 314.910256, "relative_strength": -5.200224, "rate_of_change": 0.7510367663366977, "market_dynamics": 0.524144, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 330.0, "high": 332.0, "low": 308.0, "close": 312.0, "volume": 156200}, "trend_line": 300.7, "activity_lines": {"activity_5": 324.133333, "activity_10": 326.872727, "activity_20": 312.980952, "activity_30": 307.494624}, "trend_signal": 1, "fair_value": 314.621795, "relative_strength": -9.507621, "rate_of_change": 0.3671562082776922, "market_dynamics": 0.48672, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 309.0, "high": 334.0, "low": 306.0, "close": 327.0, "volume": 172300}, "trend_line": 301.933333, "activity_lines": {"activity_5": 324.6, "activity_10": 326.818182, "activity_20": 315.133333, "activity_30": 309.191398}, "trend_signal": 1, "fair_value": 314.326923, "relative_strength": -6.789809, "rate_of_change": 0.4101539740605308, "market_dynamics": 0.377075, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 327.0, "high": 336.0, "low": 321.0, "close": 328.0, "volume": 59900}, "trend_line": 303.466667, "activity_lines": {"activity_5": 324.866667, "activity_10": 325.963636, "activity_20": 317.361905, "activity_30": 310.873118}, "trend_signal": 1, "fair_value": 314.032051, "relative_strength": -10.901919, "rate_of_change": 0.5078385962771351, "market_dynamics": 0.291656, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 331.0, "high": 338.0, "low": 326.0, "close": 335.0, "volume": 66600}, "trend_line": 305.1, "activity_lines": {"activity_5": 328.133333, "activity_10": 327.454545, "activity_20": 320.247619, "activity_30": 312.907527}, "trend_signal": 1, "fair_value": 313.833333, "relative_strength": -8.769445, "rate_of_change": 0.5382248456302616, "market_dynamics": 0.22141, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 335.0, "high": 368.0, "low": 329.0, "close": 343.0, "volume": 258000}, "trend_line": 306.9, "activity_lines": {"activity_5": 333.666667, "activity_10": 330.309091, "activity_20": 323.609524, "activity_30": 315.352688}, "trend_signal": 1, "fair_value": 313.583333, "relative_strength": -9.685314, "rate_of_change": 0.5899705014749114, "market_dynamics": 0.264765, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 333.0, "high": 337.0, "low": 288.0, "close": 310.0, "volume": 222300}, "trend_line": 307.666667, "activity_lines": {"activity_5": 327.333333, "activity_10": 327.036364, "activity_20": 323.5, "activity_30": 315.552688}, "trend_signal": 1, "fair_value": 313.012821, "relative_strength": -13.4365, "rate_of_change": 0.24981003584230727, "market_dynamics": 0.049841, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 295.0, "high": 308.0, "low": 271.0, "close": 295.0, "volume": 133200}, "trend_line": 308.066667, "activity_lines": {"activity_5": 316.133333, "activity_10": 321.2, "activity_20": 321.766667, "activity_30": 314.735484}, "trend_signal": 1, "fair_value": 312.307692, "relative_strength": -14.586526, "rate_of_change": 0.13001083409532216, "market_dynamics": -0.329971, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 298.0, "high": 303.0, "low": 290.0, "close": 296.0, "volume": 47300}, "trend_line": 308.166667, "activity_lines": {"activity_5": 307.4, "activity_10": 315.981818, "activity_20": 320.02381, "activity_30": 313.956989}, "trend_signal": 0, "fair_value": 311.705128, "relative_strength": -13.282196, "rate_of_change": 0.032460506348784154, "market_dynamics": -0.684001, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 283.0, "high": 308.0, "low": 279.0, "close": 299.0, "volume": 155100}, "trend_line": 308.133333, "activity_lines": {"activity_5": 301.8, "activity_10": 312.072727, "activity_20": 318.433333, "activity_30": 313.365591}, "trend_signal": 0, "fair_value": 311.128205, "relative_strength": -12.16191, "rate_of_change": -0.010816873974246164, "market_dynamics": -1.01969, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 297.0, "high": 310.0, "low": 276.0, "close": 276.0, "volume": 224400}, "trend_line": 307.233333, "activity_lines": {"activity_5": 290.933333, "activity_10": 304.527273, "activity_20": 314.5, "activity_30": 311.292473}, "trend_signal": 0, "fair_value": 310.391026, "relative_strength": -18.176258, "rate_of_change": -0.2920813503808682, "market_dynamics": -1.166543, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 268.0, "high": 286.0, "low": 268.0, "close": 281.0, "volume": 100200}, "trend_line": 305.933333, "activity_lines": {"activity_5": 286.2, "activity_10": 298.872727, "activity_20": 311.028571, "activity_30": 309.6}, "trend_signal": 0, "fair_value": 309.730769, "relative_strength": -21.902393, "rate_of_change": -0.42313117112198606, "market_dynamics": -1.109145, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.0, "high": 283.0, "low": 276.0, "close": 281.0, "volume": 25400}, "trend_line": 304.533333, "activity_lines": {"activity_5": 283.4, "activity_10": 293.781818, "activity_20": 307.490476, "activity_30": 307.991398}, "trend_signal": 0, "fair_value": 309.057692, "relative_strength": -23.599369, "rate_of_change": -0.45761603885117585, "market_dynamics": -1.109399, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 281.0, "high": 285.0, "low": 271.0, "close": 275.0, "volume": 27200}, "trend_line": 302.833333, "activity_lines": {"activity_5": 279.533333, "activity_10": 288.436364, "activity_20": 303.342857, "activity_30": 306.086022}, "trend_signal": 0, "fair_value": 308.224359, "relative_strength": -26.427229, "rate_of_change": -0.5582311739910736, "market_dynamics": -1.157238, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.0, "high": 277.0, "low": 257.0, "close": 258.0, "volume": 79800}, "trend_line": 302.266667, "activity_lines": {"activity_5": 271.4, "activity_10": 280.963636, "activity_20": 298.109524, "activity_30": 303.193548}, "trend_signal": 0, "fair_value": 307.326923, "relative_strength": -30.372, "rate_of_change": -0.18712140912176203, "market_dynamics": -1.210937, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 258.0, "high": 270.0, "low": 256.0, "close": 264.0, "volume": 30700}, "trend_line": 301.933333, "activity_lines": {"activity_5": 268.0, "activity_10": 275.981818, "activity_20": 293.790476, "activity_30": 300.724731}, "trend_signal": 0, "fair_value": 306.358974, "relative_strength": -31.553782, "rate_of_change": -0.11027812074295952, "market_dynamics": -1.236778, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.0, "high": 276.0, "low": 261.0, "close": 269.0, "volume": 36100}, "trend_line": 301.933333, "activity_lines": {"activity_5": 267.066667, "activity_10": 273.345455, "activity_20": 290.290476, "activity_30": 298.6}, "trend_signal": 0, "fair_value": 305.461538, "relative_strength": -28.261425, "rate_of_change": 0.0, "market_dynamics": -1.232228, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.0, "high": 277.0, "low": 265.0, "close": 274.0, "volume": 15100}, "trend_line": 301.966667, "activity_lines": {"activity_5": 268.6, "activity_10": 272.363636, "activity_20": 287.504762, "activity_30": 296.797849}, "trend_signal": 0, "fair_value": 304.589744, "relative_strength": -28.596071, "rate_of_change": 0.011040185483584219, "market_dynamics": -1.184652, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 274.0, "high": 277.0, "low": 257.0, "close": 257.0, "volume": 73300}, "trend_line": 301.6, "activity_lines": {"activity_5": 264.933333, "activity_10": 268.672727, "activity_20": 283.314286, "activity_30": 293.896774}, "trend_signal": 0, "fair_value": 303.589744, "relative_strength": -35.479832, "rate_of_change": -0.12142631623640432, "market_dynamics": -1.199487, "expectation": {"probability": 51.712, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bf7446d-1e15-4b77-94f7-a4f65d628a0a/", "share_image": "https://sharemaestro.com/terminal/4bf7446d-1e15-4b77-94f7-a4f65d628a0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}