{"ticker": {"uuid": "4bf9b790-72dd-4ae1-93e2-cf16e0f3c7c0", "symbol": "1351", "name": "Bright Future Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1351 fell 18.31%, moving from 0.35 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.97 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 39.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-18.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.97"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.255, "close": 0.29, "volume": 648000}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.311, "activity_10": 0.320818, "activity_20": 0.331833, "activity_30": 0.34771}, "trend_signal": 0, "fair_value": 0.294577, "relative_strength": -26.96534, "rate_of_change": -2.123961022906556, "market_dynamics": -0.18323, "expectation": {"probability": 39.1171, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 4000}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.321455, "activity_20": 0.335524, "activity_30": 0.340548}, "trend_signal": 0, "fair_value": 0.561013, "relative_strength": -13.087028, "rate_of_change": -0.4803464491556457, "market_dynamics": -1.29493, "expectation": {"probability": 34.9312, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 296000}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.303, "activity_10": 0.315727, "activity_20": 0.33131, "activity_30": 0.337634}, "trend_signal": 0, "fair_value": 0.559094, "relative_strength": -15.759471, "rate_of_change": -0.6278120446044884, "market_dynamics": -1.390913, "expectation": {"probability": 34.4741, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 94000}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.297, "activity_10": 0.309273, "activity_20": 0.326452, "activity_30": 0.334215}, "trend_signal": 0, "fair_value": 0.55713, "relative_strength": -13.474643, "rate_of_change": -0.6801749271137112, "market_dynamics": -1.390221, "expectation": {"probability": 35.4595, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 48000}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.303182, "activity_20": 0.321429, "activity_30": 0.330624}, "trend_signal": 0, "fair_value": 0.555158, "relative_strength": -14.937455, "rate_of_change": -0.6361050527347746, "market_dynamics": -1.432819, "expectation": {"probability": 35.0768, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 138000}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.298818, "activity_20": 0.317238, "activity_30": 0.327495}, "trend_signal": 0, "fair_value": 0.55325, "relative_strength": -10.754322, "rate_of_change": -0.49246676514033366, "market_dynamics": -1.40363, "expectation": {"probability": 32.4902, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 12000}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.288, "activity_10": 0.294636, "activity_20": 0.312857, "activity_30": 0.324151}, "trend_signal": 0, "fair_value": 0.551334, "relative_strength": -16.780642, "rate_of_change": -0.39574507248398255, "market_dynamics": -1.474072, "expectation": {"probability": 35.4512, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 2000}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.291182, "activity_20": 0.308786, "activity_30": 0.320892}, "trend_signal": 0, "fair_value": 0.549445, "relative_strength": -15.082711, "rate_of_change": -0.4470938897168409, "market_dynamics": -1.494947, "expectation": {"probability": 33.4274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.255, "close": 0.29, "volume": 180000}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.289818, "activity_20": 0.305548, "activity_30": 0.318054}, "trend_signal": 0, "fair_value": 0.547618, "relative_strength": -16.98922, "rate_of_change": -0.49910179640719443, "market_dynamics": -1.309998, "expectation": {"probability": 32.4495, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 22000}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.285, "activity_10": 0.287455, "activity_20": 0.301643, "activity_30": 0.314677}, "trend_signal": 0, "fair_value": 0.545747, "relative_strength": -18.036392, "rate_of_change": -0.5515552172068298, "market_dynamics": -1.348062, "expectation": {"probability": 35.3171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 30000}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.278, "activity_10": 0.282818, "activity_20": 0.296667, "activity_30": 0.310452}, "trend_signal": 0, "fair_value": 0.543797, "relative_strength": -20.204944, "rate_of_change": -1.0084720121028836, "market_dynamics": -1.363726, "expectation": {"probability": 34.9612, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.21, "close": 0.215, "volume": 366000}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.269727, "activity_20": 0.287452, "activity_30": 0.303215}, "trend_signal": 0, "fair_value": 0.54153, "relative_strength": -30.86774, "rate_of_change": -1.477532880761203, "market_dynamics": -1.302851, "expectation": {"probability": 34.5462, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.215, "high": 0.233, "low": 0.21, "close": 0.23, "volume": 310000}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.260909, "activity_20": 0.28031, "activity_30": 0.297258}, "trend_signal": 0, "fair_value": 0.539396, "relative_strength": -26.456012, "rate_of_change": -1.3960717642934495, "market_dynamics": -1.42759, "expectation": {"probability": 32.0724, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.225, "high": 0.3, "low": 0.225, "close": 0.3, "volume": 510000}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.266091, "activity_20": 0.280452, "activity_30": 0.296108}, "trend_signal": 0, "fair_value": 0.537767, "relative_strength": -5.22845, "rate_of_change": -0.5767179619485622, "market_dynamics": -0.940538, "expectation": {"probability": 32.7758, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.244, "close": 0.245, "volume": 350000}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.254, "activity_10": 0.261091, "activity_20": 0.275643, "activity_30": 0.291527}, "trend_signal": 0, "fair_value": 0.535789, "relative_strength": -21.400353, "rate_of_change": -1.2129746835443136, "market_dynamics": -0.676228, "expectation": {"probability": 35.5317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.21, "close": 0.24, "volume": 306000}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.255909, "activity_20": 0.270762, "activity_30": 0.286871}, "trend_signal": 0, "fair_value": 0.533804, "relative_strength": -22.354545, "rate_of_change": -1.1746917515304232, "market_dynamics": -0.513929, "expectation": {"probability": 35.1927, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.235, "high": 0.244, "low": 0.214, "close": 0.218, "volume": 376000}, "trend_line": 0.3041, "activity_lines": {"activity_5": 0.241, "activity_10": 0.247636, "activity_20": 0.26431, "activity_30": 0.281032}, "trend_signal": 0, "fair_value": 0.531699, "relative_strength": -28.310543, "rate_of_change": -1.4262560777957909, "market_dynamics": -0.387617, "expectation": {"probability": 34.7968, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.217, "high": 0.235, "low": 0.212, "close": 0.235, "volume": 486000}, "trend_line": 0.299933, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.243673, "activity_20": 0.259986, "activity_30": 0.276574}, "trend_signal": 0, "fair_value": 0.529734, "relative_strength": -21.02834, "rate_of_change": -1.3702729365340272, "market_dynamics": -0.590328, "expectation": {"probability": 32.5333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.233, "close": 0.233, "volume": 0}, "trend_line": 0.296033, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.240255, "activity_20": 0.256019, "activity_30": 0.272256}, "trend_signal": 0, "fair_value": 0.527781, "relative_strength": -19.658845, "rate_of_change": -1.3002903981889338, "market_dynamics": -0.663564, "expectation": {"probability": 35.1313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.212, "close": 0.228, "volume": 186000}, "trend_line": 0.2918, "activity_lines": {"activity_5": 0.2302, "activity_10": 0.236964, "activity_20": 0.252062, "activity_30": 0.267867}, "trend_signal": 0, "fair_value": 0.525822, "relative_strength": -22.078176, "rate_of_change": -1.4299081521316834, "market_dynamics": -0.668495, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.19, "close": 0.198, "volume": 206000}, "trend_line": 0.2859, "activity_lines": {"activity_5": 0.219267, "activity_10": 0.229164, "activity_20": 0.245614, "activity_30": 0.261815}, "trend_signal": 0, "fair_value": 0.523693, "relative_strength": -29.045034, "rate_of_change": -2.0219328307059685, "market_dynamics": -0.733207, "expectation": {"probability": 34.4348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.181, "high": 0.214, "low": 0.181, "close": 0.203, "volume": 152000}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.223491, "activity_20": 0.240129, "activity_30": 0.256467}, "trend_signal": 0, "fair_value": 0.521624, "relative_strength": -27.527955, "rate_of_change": -1.7138859741168102, "market_dynamics": -0.904845, "expectation": {"probability": 32.1873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.203, "high": 0.21, "low": 0.182, "close": 0.21, "volume": 164000}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.219309, "activity_20": 0.235771, "activity_30": 0.251886}, "trend_signal": 0, "fair_value": 0.519627, "relative_strength": -25.171554, "rate_of_change": -1.7793594306049838, "market_dynamics": -0.915229, "expectation": {"probability": 32.8261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.207, "close": 0.207, "volume": 0}, "trend_line": 0.2709, "activity_lines": {"activity_5": 0.2072, "activity_10": 0.214945, "activity_20": 0.231557, "activity_30": 0.247434}, "trend_signal": 0, "fair_value": 0.51651, "relative_strength": -23.508273, "rate_of_change": -1.8478260869565393, "market_dynamics": -0.961698, "expectation": {"probability": 35.3358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.207, "high": 0.25, "low": 0.207, "close": 0.24, "volume": 316000}, "trend_line": 0.2679, "activity_lines": {"activity_5": 0.217467, "activity_10": 0.218273, "activity_20": 0.230881, "activity_30": 0.245441}, "trend_signal": 0, "fair_value": 0.513469, "relative_strength": -11.884876, "rate_of_change": -1.1074197120708555, "market_dynamics": -0.567854, "expectation": {"probability": 33.2034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.225, "high": 0.4, "low": 0.203, "close": 0.24, "volume": 384000}, "trend_line": 0.264233, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.221691, "activity_20": 0.230419, "activity_30": 0.243641}, "trend_signal": 0, "fair_value": 0.510903, "relative_strength": -11.670838, "rate_of_change": -1.3687943262411464, "market_dynamics": -0.069744, "expectation": {"probability": 34.3403, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.193, "close": 0.197, "volume": 778000}, "trend_line": 0.259967, "activity_lines": {"activity_5": 0.219267, "activity_10": 0.217291, "activity_20": 0.2261, "activity_30": 0.239303}, "trend_signal": 0, "fair_value": 0.508164, "relative_strength": -23.688183, "rate_of_change": -1.6144841863052655, "market_dynamics": 0.24512, "expectation": {"probability": 34.6538, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.197, "close": 0.199, "volume": 176000}, "trend_line": 0.254933, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.213636, "activity_20": 0.22239, "activity_30": 0.23537}, "trend_signal": 0, "fair_value": 0.505335, "relative_strength": -20.081856, "rate_of_change": -1.9363996199517564, "market_dynamics": 0.265755, "expectation": {"probability": 32.3469, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.199, "high": 0.213, "low": 0.195, "close": 0.213, "volume": 96000}, "trend_line": 0.250867, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.213182, "activity_20": 0.220424, "activity_30": 0.232665}, "trend_signal": 0, "fair_value": 0.501748, "relative_strength": -16.367038, "rate_of_change": -1.5949288636622225, "market_dynamics": 0.146688, "expectation": {"probability": 32.94, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.12, "close": 0.147, "volume": 954000}, "trend_line": 0.2456, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.201091, "activity_20": 0.212538, "activity_30": 0.225963}, "trend_signal": 0, "fair_value": 0.496177, "relative_strength": -40.089623, "rate_of_change": -2.0995188685638184, "market_dynamics": -0.227333, "expectation": {"probability": 35.934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.164, "high": 0.27, "low": 0.164, "close": 0.26, "volume": 1408000}, "trend_line": 0.244267, "activity_lines": {"activity_5": 0.208133, "activity_10": 0.211018, "activity_20": 0.216048, "activity_30": 0.226892}, "trend_signal": 0, "fair_value": 0.490958, "relative_strength": 1.821943, "rate_of_change": -0.542752442996743, "market_dynamics": 0.042074, "expectation": {"probability": 28.798, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.26, "close": 0.275, "volume": 158000}, "trend_line": 0.243433, "activity_lines": {"activity_5": 0.232067, "activity_10": 0.222545, "activity_20": 0.22101, "activity_30": 0.228875}, "trend_signal": 0, "fair_value": 0.485021, "relative_strength": 10.935631, "rate_of_change": -0.34142966507960604, "market_dynamics": 0.52722, "expectation": {"probability": 28.798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.225, "close": 0.228, "volume": 756000}, "trend_line": 0.241033, "activity_lines": {"activity_5": 0.235133, "activity_10": 0.224218, "activity_20": 0.22121, "activity_30": 0.22788}, "trend_signal": 0, "fair_value": 0.477833, "relative_strength": -6.046045, "rate_of_change": -0.9858975570280173, "market_dynamics": 0.787441, "expectation": {"probability": 36.1231, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.228, "high": 0.265, "low": 0.228, "close": 0.248, "volume": 572000}, "trend_line": 0.239633, "activity_lines": {"activity_5": 0.242933, "activity_10": 0.2292, "activity_20": 0.223324, "activity_30": 0.228329}, "trend_signal": 0, "fair_value": 0.466431, "relative_strength": 8.461433, "rate_of_change": -0.5808333298759857, "market_dynamics": 1.209561, "expectation": {"probability": 29.5708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.239, "high": 0.265, "low": 0.22, "close": 0.24, "volume": 1040000}, "trend_line": 0.238133, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.231982, "activity_20": 0.224924, "activity_30": 0.228353}, "trend_signal": 0, "fair_value": 0.457793, "relative_strength": 0.863656, "rate_of_change": -0.6259571928741038, "market_dynamics": 1.178882, "expectation": {"probability": 36.6604, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.237, "high": 0.212, "low": 0.189, "close": 0.212, "volume": 1258000}, "trend_line": 0.235533, "activity_lines": {"activity_5": 0.233, "activity_10": 0.229673, "activity_20": 0.223881, "activity_30": 0.226667}, "trend_signal": 0, "fair_value": 0.447144, "relative_strength": -8.17785, "rate_of_change": -1.0918268362637766, "market_dynamics": 1.105647, "expectation": {"probability": 36.3938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.211, "high": 0.21, "low": 0.188, "close": 0.195, "volume": 232000}, "trend_line": 0.232533, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.224782, "activity_20": 0.221352, "activity_30": 0.224052}, "trend_signal": 0, "fair_value": 0.436386, "relative_strength": -16.184111, "rate_of_change": -1.2737068691011462, "market_dynamics": 0.839187, "expectation": {"probability": 36.1753, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.182, "close": 0.189, "volume": 54000}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.218836, "activity_20": 0.218362, "activity_30": 0.221243}, "trend_signal": 0, "fair_value": 0.427523, "relative_strength": -21.166729, "rate_of_change": -1.3761487616811294, "market_dynamics": 0.505751, "expectation": {"probability": 35.8418, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.189, "high": 0.2, "low": 0.189, "close": 0.192, "volume": 668000}, "trend_line": 0.226067, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.213618, "activity_20": 0.215876, "activity_30": 0.218834}, "trend_signal": 0, "fair_value": 0.422207, "relative_strength": -21.141735, "rate_of_change": -1.4241299769331142, "market_dynamics": 0.13886, "expectation": {"probability": 33.5728, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.192, "high": 0.196, "low": 0.189, "close": 0.196, "volume": 0}, "trend_line": 0.223267, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.209509, "activity_20": 0.213967, "activity_30": 0.216895}, "trend_signal": 0, "fair_value": 0.416103, "relative_strength": -18.222304, "rate_of_change": -1.2385708661591464, "market_dynamics": -0.173113, "expectation": {"probability": 34.2572, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.198, "high": 0.224, "low": 0.174, "close": 0.221, "volume": 518000}, "trend_line": 0.2218, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.209055, "activity_20": 0.21459, "activity_30": 0.216748}, "trend_signal": 0, "fair_value": 0.410091, "relative_strength": -5.883986, "rate_of_change": -0.6570608285147362, "market_dynamics": -0.076576, "expectation": {"probability": 34.4894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.19, "close": 0.202, "volume": 534000}, "trend_line": 0.221367, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.205855, "activity_20": 0.213295, "activity_30": 0.215471}, "trend_signal": 0, "fair_value": 0.403482, "relative_strength": -15.172282, "rate_of_change": -0.19522091974751532, "market_dynamics": -0.01051, "expectation": {"probability": 37.2114, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.202, "high": 0.28, "low": 0.202, "close": 0.27, "volume": 1772000}, "trend_line": 0.2227, "activity_lines": {"activity_5": 0.227, "activity_10": 0.216345, "activity_20": 0.218481, "activity_30": 0.218609}, "trend_signal": 0, "fair_value": 0.397954, "relative_strength": 15.288955, "rate_of_change": 0.6021674413982214, "market_dynamics": 0.362268, "expectation": {"probability": 29.2709, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 254000}, "trend_line": 0.221867, "activity_lines": {"activity_5": 0.2466, "activity_10": 0.226982, "activity_20": 0.223857, "activity_30": 0.221983}, "trend_signal": 1, "fair_value": 0.392797, "relative_strength": 17.210604, "rate_of_change": -0.37404580152671774, "market_dynamics": 0.748665, "expectation": {"probability": 28.1615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.204, "close": 0.265, "volume": 34000}, "trend_line": 0.222533, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.235309, "activity_20": 0.227957, "activity_30": 0.224766}, "trend_signal": 1, "fair_value": 0.388051, "relative_strength": 11.998475, "rate_of_change": 0.3001798374701961, "market_dynamics": 0.839158, "expectation": {"probability": 36.5622, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.249, "volume": 144000}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.258133, "activity_10": 0.240273, "activity_20": 0.230414, "activity_30": 0.226473}, "trend_signal": 1, "fair_value": 0.382965, "relative_strength": 5.641303, "rate_of_change": 0.1348114661645665, "market_dynamics": 0.934097, "expectation": {"probability": 35.6812, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.246, "close": 0.246, "volume": 54000}, "trend_line": 0.223767, "activity_lines": {"activity_5": 0.256067, "activity_10": 0.244018, "activity_20": 0.232543, "activity_30": 0.227968}, "trend_signal": 1, "fair_value": 0.376808, "relative_strength": 7.756678, "rate_of_change": 0.41914797179950475, "market_dynamics": 0.765626, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.226, "close": 0.245, "volume": 266000}, "trend_line": 0.2241, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.246655, "activity_20": 0.234343, "activity_30": 0.229338}, "trend_signal": 1, "fair_value": 0.37173, "relative_strength": -0.854492, "rate_of_change": 0.14881550898926116, "market_dynamics": 0.612998, "expectation": {"probability": 36.6685, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.232, "close": 0.245, "volume": 214000}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.248273, "activity_20": 0.235924, "activity_30": 0.230686}, "trend_signal": 1, "fair_value": 0.367161, "relative_strength": -4.895042, "rate_of_change": 0.17849174475681012, "market_dynamics": 0.601462, "expectation": {"probability": 32.0117, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.247, "low": 0.227, "close": 0.247, "volume": 100000}, "trend_line": 0.225133, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.249291, "activity_20": 0.237543, "activity_30": 0.232138}, "trend_signal": 1, "fair_value": 0.363113, "relative_strength": -5.961276, "rate_of_change": 0.28195991091313793, "market_dynamics": 0.734312, "expectation": {"probability": 30.1852, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.234, "close": 0.243, "volume": 116000}, "trend_line": 0.226633, "activity_lines": {"activity_5": 0.244933, "activity_10": 0.248655, "activity_20": 0.238305, "activity_30": 0.23329}, "trend_signal": 1, "fair_value": 0.358871, "relative_strength": -9.673908, "rate_of_change": 0.666272825396544, "market_dynamics": 0.77237, "expectation": {"probability": 36.4389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.242, "high": 0.243, "low": 0.223, "close": 0.225, "volume": 366000}, "trend_line": 0.227367, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.244345, "activity_20": 0.237433, "activity_30": 0.233185}, "trend_signal": 1, "fair_value": 0.35475, "relative_strength": -11.602773, "rate_of_change": 0.3238716338750369, "market_dynamics": 0.746185, "expectation": {"probability": 37.7444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.222, "high": 0.235, "low": 0.206, "close": 0.235, "volume": 160000}, "trend_line": 0.2282, "activity_lines": {"activity_5": 0.2362, "activity_10": 0.241436, "activity_20": 0.237752, "activity_30": 0.233677}, "trend_signal": 1, "fair_value": 0.350558, "relative_strength": -4.590872, "rate_of_change": 0.36636803054091954, "market_dynamics": 0.669232, "expectation": {"probability": 30.2408, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.211, "high": 0.238, "low": 0.2, "close": 0.227, "volume": 258000}, "trend_line": 0.228867, "activity_lines": {"activity_5": 0.2322, "activity_10": 0.237709, "activity_20": 0.237276, "activity_30": 0.2336}, "trend_signal": 1, "fair_value": 0.346518, "relative_strength": -8.880272, "rate_of_change": 0.2922874671340933, "market_dynamics": 0.421477, "expectation": {"probability": 38.3191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.227, "high": 0.238, "low": 0.227, "close": 0.23, "volume": 158000}, "trend_line": 0.228533, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.2354, "activity_20": 0.237186, "activity_30": 0.233673}, "trend_signal": 1, "fair_value": 0.342904, "relative_strength": -5.199172, "rate_of_change": -0.14593628613998566, "market_dynamics": 0.111901, "expectation": {"probability": 30.5017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.214, "close": 0.226, "volume": 150000}, "trend_line": 0.228067, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.233, "activity_20": 0.236762, "activity_30": 0.23351}, "trend_signal": 1, "fair_value": 0.339536, "relative_strength": -6.923262, "rate_of_change": -0.20390928224807542, "market_dynamics": -0.092204, "expectation": {"probability": 40.0693, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.228, "low": 0.209, "close": 0.225, "volume": 498000}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.230836, "activity_20": 0.236176, "activity_30": 0.233312}, "trend_signal": 0, "fair_value": 0.336636, "relative_strength": -5.394489, "rate_of_change": 0.40909031118049394, "market_dynamics": -0.300886, "expectation": {"probability": 38.901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.223, "high": 0.226, "low": 0.222, "close": 0.222, "volume": 102000}, "trend_line": 0.229767, "activity_lines": {"activity_5": 0.225, "activity_10": 0.228509, "activity_20": 0.235162, "activity_30": 0.23286}, "trend_signal": 0, "fair_value": 0.334125, "relative_strength": -6.636831, "rate_of_change": 0.33493449781658946, "market_dynamics": -0.527834, "expectation": {"probability": 38.9132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.221, "high": 0.23, "low": 0.221, "close": 0.23, "volume": 48000}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.228055, "activity_20": 0.234752, "activity_30": 0.232875}, "trend_signal": 0, "fair_value": 0.332003, "relative_strength": -5.596847, "rate_of_change": 0.24633650611271896, "market_dynamics": -0.627597, "expectation": {"probability": 36.2773, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.235, "close": 0.249, "volume": 136000}, "trend_line": 0.233733, "activity_lines": {"activity_5": 0.2338, "activity_10": 0.231327, "activity_20": 0.235971, "activity_30": 0.23408}, "trend_signal": 0, "fair_value": 0.329597, "relative_strength": 7.440087, "rate_of_change": 1.476123699165984, "market_dynamics": -0.519966, "expectation": {"probability": 30.6755, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25, "high": 0.335, "low": 0.236, "close": 0.31, "volume": 1518000}, "trend_line": 0.2354, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.245655, "activity_20": 0.242748, "activity_30": 0.239}, "trend_signal": 1, "fair_value": 0.327921, "relative_strength": 36.156984, "rate_of_change": 0.7132069498102545, "market_dynamics": -0.057672, "expectation": {"probability": 20.5538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.295, "close": 0.31, "volume": 80000}, "trend_line": 0.236567, "activity_lines": {"activity_5": 0.281267, "activity_10": 0.258764, "activity_20": 0.2491, "activity_30": 0.243813}, "trend_signal": 1, "fair_value": 0.32655, "relative_strength": 35.991033, "rate_of_change": 0.49575191163976273, "market_dynamics": 0.441153, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.27, "high": 0.355, "low": 0.249, "close": 0.265, "volume": 182000}, "trend_line": 0.2378, "activity_lines": {"activity_5": 0.281533, "activity_10": 0.262145, "activity_20": 0.250652, "activity_30": 0.245647}, "trend_signal": 1, "fair_value": 0.324958, "relative_strength": 15.000721, "rate_of_change": 0.5212054090384592, "market_dynamics": 0.783126, "expectation": {"probability": 32.9521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.241, "volume": 196000}, "trend_line": 0.237567, "activity_lines": {"activity_5": 0.270933, "activity_10": 0.260618, "activity_20": 0.249943, "activity_30": 0.245854}, "trend_signal": 1, "fair_value": 0.323552, "relative_strength": 2.276108, "rate_of_change": -0.09798149705635448, "market_dynamics": 0.803248, "expectation": {"probability": 32.3509, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.241, "high": 0.255, "low": 0.218, "close": 0.255, "volume": 286000}, "trend_line": 0.238067, "activity_lines": {"activity_5": 0.264267, "activity_10": 0.261382, "activity_20": 0.250729, "activity_30": 0.246978}, "trend_signal": 1, "fair_value": 0.322066, "relative_strength": 6.828261, "rate_of_change": 0.21046694195742693, "market_dynamics": 0.553498, "expectation": {"probability": 26.8601, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 252000}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.258867, "activity_10": 0.2626, "activity_20": 0.252038, "activity_30": 0.248394}, "trend_signal": 1, "fair_value": 0.32068, "relative_strength": 6.923651, "rate_of_change": 0.6720797086534422, "market_dynamics": 0.403993, "expectation": {"probability": 28.2482, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.24, "close": 0.3, "volume": 772000}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.270133, "activity_10": 0.270473, "activity_20": 0.257105, "activity_30": 0.252286}, "trend_signal": 1, "fair_value": 0.319312, "relative_strength": 26.553352, "rate_of_change": 1.4603595822537117, "market_dynamics": 0.572606, "expectation": {"probability": 29.8358, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.27, "close": 0.325, "volume": 918000}, "trend_line": 0.2477, "activity_lines": {"activity_5": 0.2904, "activity_10": 0.281527, "activity_20": 0.264295, "activity_30": 0.257566}, "trend_signal": 1, "fair_value": 0.318139, "relative_strength": 36.627357, "rate_of_change": 1.8641509744332123, "market_dynamics": 0.906794, "expectation": {"probability": 25.0909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.325, "high": 0.39, "low": 0.31, "close": 0.345, "volume": 1186000}, "trend_line": 0.2528, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.294345, "activity_20": 0.27301, "activity_30": 0.263843}, "trend_signal": 1, "fair_value": 0.316959, "relative_strength": 36.660437, "rate_of_change": 2.058942268873646, "market_dynamics": 1.213151, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.325, "high": 0.39, "low": 0.32, "close": 0.39, "volume": 2334000}, "trend_line": 0.259267, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.313255, "activity_20": 0.285533, "activity_30": 0.272695}, "trend_signal": 1, "fair_value": 0.316067, "relative_strength": 35.635553, "rate_of_change": 2.558148734177215, "market_dynamics": 1.531879, "expectation": {"probability": 30.0113, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.38, "high": 0.445, "low": 0.355, "close": 0.38, "volume": 3278000}, "trend_line": 0.264567, "activity_lines": {"activity_5": 0.363, "activity_10": 0.327782, "activity_20": 0.296424, "activity_30": 0.280484}, "trend_signal": 1, "fair_value": 0.31545, "relative_strength": 19.366889, "rate_of_change": 2.044224679577413, "market_dynamics": 1.641931, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.355, "close": 0.395, "volume": 2344000}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.343764, "activity_20": 0.30809, "activity_30": 0.288899}, "trend_signal": 1, "fair_value": 0.315031, "relative_strength": 31.701345, "rate_of_change": 2.431520182033293, "market_dynamics": 1.697114, "expectation": {"probability": 31.3228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.26, "close": 0.275, "volume": 16766000}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.348, "activity_10": 0.336382, "activity_20": 0.307519, "activity_30": 0.289157}, "trend_signal": 1, "fair_value": 0.313775, "relative_strength": -6.55025, "rate_of_change": 0.06162361623615229, "market_dynamics": 1.432173, "expectation": {"probability": 38.4846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.328818, "activity_20": 0.306757, "activity_30": 0.289404}, "trend_signal": 1, "fair_value": 0.312417, "relative_strength": -5.795422, "rate_of_change": 0.0, "market_dynamics": 0.921584, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 40000}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.316091, "activity_20": 0.303386, "activity_30": 0.288039}, "trend_signal": 1, "fair_value": 0.311136, "relative_strength": -14.045137, "rate_of_change": -0.18438821833040173, "market_dynamics": 0.296246, "expectation": {"probability": 39.4699, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.247, "volume": 106000}, "trend_line": 0.2706, "activity_lines": {"activity_5": 0.267, "activity_10": 0.302909, "activity_20": 0.299633, "activity_30": 0.286512}, "trend_signal": 0, "fair_value": 0.310006, "relative_strength": -15.971876, "rate_of_change": -0.02475366409646678, "market_dynamics": -0.360846, "expectation": {"probability": 40.5024, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.236, "close": 0.236, "volume": 544000}, "trend_line": 0.270267, "activity_lines": {"activity_5": 0.249533, "activity_10": 0.287964, "activity_20": 0.294733, "activity_30": 0.28428}, "trend_signal": 0, "fair_value": 0.308873, "relative_strength": -14.147192, "rate_of_change": -0.12305986696231623, "market_dynamics": -0.718805, "expectation": {"probability": 40.4138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.231, "high": 0.232, "low": 0.228, "close": 0.228, "volume": 450000}, "trend_line": 0.2697, "activity_lines": {"activity_5": 0.24, "activity_10": 0.272727, "activity_20": 0.289019, "activity_30": 0.281553}, "trend_signal": 0, "fair_value": 0.307553, "relative_strength": -16.003702, "rate_of_change": -0.2097925384897099, "market_dynamics": -0.864796, "expectation": {"probability": 39.5533, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.227, "high": 0.23, "low": 0.222, "close": 0.222, "volume": 206000}, "trend_line": 0.268933, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.258164, "activity_20": 0.282705, "activity_30": 0.278475}, "trend_signal": 0, "fair_value": 0.306262, "relative_strength": -18.999051, "rate_of_change": -0.2843900630330062, "market_dynamics": -0.902317, "expectation": {"probability": 39.3139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.208, "high": 0.22, "low": 0.195, "close": 0.212, "volume": 328000}, "trend_line": 0.267767, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.244018, "activity_20": 0.275476, "activity_30": 0.274802}, "trend_signal": 0, "fair_value": 0.304874, "relative_strength": -24.213603, "rate_of_change": -0.43356523743832126, "market_dynamics": -0.924221, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.206, "high": 0.22, "low": 0.2, "close": 0.203, "volume": 296000}, "trend_line": 0.266433, "activity_lines": {"activity_5": 0.214733, "activity_10": 0.231473, "activity_20": 0.267567, "activity_30": 0.270624}, "trend_signal": 0, "fair_value": 0.303427, "relative_strength": -27.564627, "rate_of_change": -0.4981943256637308, "market_dynamics": -0.972142, "expectation": {"probability": 38.3305, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.175, "close": 0.2, "volume": 322000}, "trend_line": 0.2656, "activity_lines": {"activity_5": 0.208, "activity_10": 0.2216, "activity_20": 0.259881, "activity_30": 0.266338}, "trend_signal": 0, "fair_value": 0.30203, "relative_strength": -27.841726, "rate_of_change": -0.3126489586500068, "market_dynamics": -1.021557, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 18000}, "trend_line": 0.263933, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.212545, "activity_20": 0.25129, "activity_30": 0.261138}, "trend_signal": 0, "fair_value": 0.300604, "relative_strength": -33.935777, "rate_of_change": -0.6276355421686858, "market_dynamics": -1.078919, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.187, "high": 0.196, "low": 0.172, "close": 0.196, "volume": 200000}, "trend_line": 0.2629, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.207127, "activity_20": 0.244129, "activity_30": 0.256755}, "trend_signal": 0, "fair_value": 0.299418, "relative_strength": -28.172903, "rate_of_change": -0.3913872081171929, "market_dynamics": -1.120798, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.261567, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.202055, "activity_20": 0.23661, "activity_30": 0.252052}, "trend_signal": 0, "fair_value": 0.29799, "relative_strength": -27.418473, "rate_of_change": -0.5070368961582459, "market_dynamics": -1.148901, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.182, "volume": 50000}, "trend_line": 0.2601, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.196618, "activity_20": 0.228638, "activity_30": 0.246918}, "trend_signal": 0, "fair_value": 0.296646, "relative_strength": -31.658719, "rate_of_change": -0.5608505660117661, "market_dynamics": -1.238751, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.182, "high": 0.21, "low": 0.182, "close": 0.206, "volume": 208000}, "trend_line": 0.259467, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.196727, "activity_20": 0.223324, "activity_30": 0.243428}, "trend_signal": 0, "fair_value": 0.295457, "relative_strength": -23.991556, "rate_of_change": -0.24336793540945587, "market_dynamics": -1.128155, "expectation": {"probability": 36.5265, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 10000}, "trend_line": 0.258733, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.196291, "activity_20": 0.217886, "activity_30": 0.239591}, "trend_signal": 0, "fair_value": 0.29433, "relative_strength": -26.391256, "rate_of_change": -0.2828876119121169, "market_dynamics": -1.035585, "expectation": {"probability": 38.8851, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 10000}, "trend_line": 0.2577, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.196182, "activity_20": 0.212948, "activity_30": 0.235738}, "trend_signal": 0, "fair_value": 0.293164, "relative_strength": -29.608566, "rate_of_change": -0.3992532842737518, "market_dynamics": -0.86599, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.175, "close": 0.205, "volume": 112000}, "trend_line": 0.256233, "activity_lines": {"activity_5": 0.201, "activity_10": 0.197582, "activity_20": 0.209276, "activity_30": 0.232338}, "trend_signal": 0, "fair_value": 0.292137, "relative_strength": -32.00764, "rate_of_change": -0.5692665890570415, "market_dynamics": -0.539047, "expectation": {"probability": 36.5101, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.175, "close": 0.218, "volume": 2000}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.201473, "activity_20": 0.207724, "activity_30": 0.229871}, "trend_signal": 0, "fair_value": 0.291398, "relative_strength": -30.11581, "rate_of_change": -1.1965671868963066, "market_dynamics": -0.291567, "expectation": {"probability": 37.3374, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.195, "close": 0.2, "volume": 84000}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.201818, "activity_20": 0.205229, "activity_30": 0.226441}, "trend_signal": 0, "fair_value": 0.290645, "relative_strength": -34.09101, "rate_of_change": -1.4484510224476241, "market_dynamics": -0.059752, "expectation": {"probability": 39.8992, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.194, "close": 0.199, "volume": 10000}, "trend_line": 0.2473, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.201982, "activity_20": 0.203567, "activity_30": 0.223183}, "trend_signal": 0, "fair_value": 0.290021, "relative_strength": -37.429472, "rate_of_change": -0.8817635270541113, "market_dynamics": 0.112269, "expectation": {"probability": 38.3634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.199, "high": 0.204, "low": 0.199, "close": 0.203, "volume": 16000}, "trend_line": 0.246033, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.202618, "activity_20": 0.202648, "activity_30": 0.220325}, "trend_signal": 0, "fair_value": 0.289151, "relative_strength": -35.105913, "rate_of_change": -0.5123331985442743, "market_dynamics": 0.22534, "expectation": {"probability": 37.5322, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.173, "close": 0.194, "volume": 62000}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.201491, "activity_20": 0.201214, "activity_30": 0.216968}, "trend_signal": 0, "fair_value": 0.287647, "relative_strength": -36.510983, "rate_of_change": -0.826311917507004, "market_dynamics": 0.225966, "expectation": {"probability": 37.8445, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.194, "high": 0.197, "low": 0.172, "close": 0.191, "volume": 144000}, "trend_line": 0.2417, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.199745, "activity_20": 0.199762, "activity_30": 0.213548}, "trend_signal": 0, "fair_value": 0.286158, "relative_strength": -35.982114, "rate_of_change": -0.9426229508196706, "market_dynamics": 0.247674, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.172, "close": 0.185, "volume": 8000}, "trend_line": 0.237867, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.196745, "activity_20": 0.198005, "activity_30": 0.20989}, "trend_signal": 0, "fair_value": 0.284664, "relative_strength": -35.675252, "rate_of_change": -1.5858502275548212, "market_dynamics": 0.230901, "expectation": {"probability": 37.6082, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.2332, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.194127, "activity_20": 0.19649, "activity_30": 0.20648}, "trend_signal": 0, "fair_value": 0.283102, "relative_strength": -29.068475, "rate_of_change": -1.9620207931322984, "market_dynamics": 0.15684, "expectation": {"probability": 36.7515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.188, "volume": 24000}, "trend_line": 0.227967, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.192327, "activity_20": 0.195467, "activity_30": 0.203563}, "trend_signal": 0, "fair_value": 0.281662, "relative_strength": -28.83725, "rate_of_change": -2.2439965694682624, "market_dynamics": 0.117118, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.198, "low": 0.177, "close": 0.197, "volume": 90000}, "trend_line": 0.221533, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.192364, "activity_20": 0.195462, "activity_30": 0.201566}, "trend_signal": 0, "fair_value": 0.280516, "relative_strength": -26.856964, "rate_of_change": -2.822338320897321, "market_dynamics": 0.200657, "expectation": {"probability": 37.5239, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0}, "trend_line": 0.215433, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.192545, "activity_20": 0.195529, "activity_30": 0.199983}, "trend_signal": 0, "fair_value": 0.27937, "relative_strength": -28.050929, "rate_of_change": -2.753540104634521, "market_dynamics": 0.194641, "expectation": {"probability": 38.5538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.188, "volume": 254000}, "trend_line": 0.208533, "activity_lines": {"activity_5": 0.192, "activity_10": 0.191473, "activity_20": 0.194767, "activity_30": 0.198213}, "trend_signal": 0, "fair_value": 0.278167, "relative_strength": -31.911068, "rate_of_change": -3.202851930762704, "market_dynamics": 0.260212, "expectation": {"probability": 38.3835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.188, "high": 0.214, "low": 0.188, "close": 0.212, "volume": 886000}, "trend_line": 0.206433, "activity_lines": {"activity_5": 0.199, "activity_10": 0.194982, "activity_20": 0.196348, "activity_30": 0.198437}, "trend_signal": 0, "fair_value": 0.277016, "relative_strength": -24.385731, "rate_of_change": -1.0070348577922874, "market_dynamics": 0.627546, "expectation": {"probability": 35.9304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.215, "high": 0.29, "low": 0.215, "close": 0.255, "volume": 972000}, "trend_line": 0.205767, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.206073, "activity_20": 0.201895, "activity_30": 0.20157}, "trend_signal": 0, "fair_value": 0.276128, "relative_strength": -9.850514, "rate_of_change": -0.32262283646510004, "market_dynamics": 0.940773, "expectation": {"probability": 35.993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.232, "high": 0.285, "low": 0.232, "close": 0.285, "volume": 694000}, "trend_line": 0.206933, "activity_lines": {"activity_5": 0.2436, "activity_10": 0.221673, "activity_20": 0.210019, "activity_30": 0.206682}, "trend_signal": 0, "fair_value": 0.275525, "relative_strength": 2.227682, "rate_of_change": 0.5666603488411651, "market_dynamics": 1.374352, "expectation": {"probability": 36.0035, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.241, "high": 0.32, "low": 0.232, "close": 0.32, "volume": 2596000}, "trend_line": 0.209367, "activity_lines": {"activity_5": 0.274467, "activity_10": 0.241982, "activity_20": 0.221024, "activity_30": 0.213976}, "trend_signal": 1, "fair_value": 0.27524, "relative_strength": 12.159973, "rate_of_change": 1.1762261214982588, "market_dynamics": 1.763289, "expectation": {"probability": 34.1699, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 526000}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.3038, "activity_10": 0.263582, "activity_20": 0.233276, "activity_30": 0.222404}, "trend_signal": 1, "fair_value": 0.275177, "relative_strength": 18.403139, "rate_of_change": 1.6554662387100147, "market_dynamics": 1.765476, "expectation": {"probability": 35.721, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 416000}, "trend_line": 0.215567, "activity_lines": {"activity_5": 0.313, "activity_10": 0.276909, "activity_20": 0.242033, "activity_30": 0.228673}, "trend_signal": 1, "fair_value": 0.274828, "relative_strength": 9.505082, "rate_of_change": 1.284575230344925, "market_dynamics": 1.677229, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 1210000}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.293418, "activity_20": 0.253124, "activity_30": 0.236701}, "trend_signal": 1, "fair_value": 0.274672, "relative_strength": 16.133149, "rate_of_change": 1.8244907615729642, "market_dynamics": 1.643067, "expectation": {"probability": 36.5093, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 338000}, "trend_line": 0.2241, "activity_lines": {"activity_5": 0.336, "activity_10": 0.308982, "activity_20": 0.264495, "activity_30": 0.24512}, "trend_signal": 1, "fair_value": 0.274579, "relative_strength": 20.971538, "rate_of_change": 2.0956719817767624, "market_dynamics": 1.526365, "expectation": {"probability": 37.946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 550000}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.318127, "activity_20": 0.273271, "activity_30": 0.251953}, "trend_signal": 1, "fair_value": 0.274429, "relative_strength": 12.805969, "rate_of_change": 1.8888888888888955, "market_dynamics": 1.449127, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 310000}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.323036, "activity_20": 0.280562, "activity_30": 0.257867}, "trend_signal": 1, "fair_value": 0.274191, "relative_strength": 6.60237, "rate_of_change": 1.7518273749304758, "market_dynamics": 1.297648, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.315, "close": 0.33, "volume": 4500000}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.327364, "activity_20": 0.288233, "activity_30": 0.264168}, "trend_signal": 1, "fair_value": 0.274064, "relative_strength": 8.396141, "rate_of_change": 2.0806342620290605, "market_dynamics": 1.216348, "expectation": {"probability": 37.7526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 476000}, "trend_line": 0.241967, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.331364, "activity_20": 0.296233, "activity_30": 0.270802}, "trend_signal": 1, "fair_value": 0.274001, "relative_strength": 16.519542, "rate_of_change": 2.023890338875138, "market_dynamics": 1.072324, "expectation": {"probability": 39.034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.345, "volume": 442000}, "trend_line": 0.247133, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.334727, "activity_20": 0.304057, "activity_30": 0.277449}, "trend_signal": 1, "fair_value": 0.273923, "relative_strength": 16.870829, "rate_of_change": 2.1350018804217124, "market_dynamics": 0.931206, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 186000}, "trend_line": 0.2524, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.336091, "activity_20": 0.310686, "activity_30": 0.283441}, "trend_signal": 1, "fair_value": 0.274023, "relative_strength": 13.370925, "rate_of_change": 2.131241072620824, "market_dynamics": 0.831754, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.335, "high": 0.39, "low": 0.335, "close": 0.375, "volume": 9102000}, "trend_line": 0.258033, "activity_lines": {"activity_5": 0.352, "activity_10": 0.343455, "activity_20": 0.319938, "activity_30": 0.291351}, "trend_signal": 1, "fair_value": 0.274348, "relative_strength": 24.635879, "rate_of_change": 2.2317749603803483, "market_dynamics": 0.809839, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.33, "close": 0.39, "volume": 918000}, "trend_line": 0.264367, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.352909, "activity_20": 0.329714, "activity_30": 0.299865}, "trend_signal": 1, "fair_value": 0.274559, "relative_strength": 30.740469, "rate_of_change": 2.4547247832641585, "market_dynamics": 0.787908, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.435, "volume": 258000}, "trend_line": 0.272233, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.369091, "activity_20": 0.3428, "activity_30": 0.310873}, "trend_signal": 1, "fair_value": 0.275058, "relative_strength": 43.892692, "rate_of_change": 2.975409184958782, "market_dynamics": 0.811606, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.41, "close": 0.425, "volume": 4766000}, "trend_line": 0.279567, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.381727, "activity_20": 0.353757, "activity_30": 0.320729}, "trend_signal": 1, "fair_value": 0.27541, "relative_strength": 35.989059, "rate_of_change": 2.6940157879463573, "market_dynamics": 0.963539, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.425, "high": 0.88, "low": 0.425, "close": 0.54, "volume": 34030000}, "trend_line": 0.2903, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.413909, "activity_20": 0.374581, "activity_30": 0.337531}, "trend_signal": 1, "fair_value": 0.276532, "relative_strength": 71.361788, "rate_of_change": 3.839151258911099, "market_dynamics": 1.043156, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.53, "high": 0.78, "low": 0.52, "close": 0.6, "volume": 24304000}, "trend_line": 0.303633, "activity_lines": {"activity_5": 0.513, "activity_10": 0.453182, "activity_20": 0.399486, "activity_30": 0.357512}, "trend_signal": 1, "fair_value": 0.278167, "relative_strength": 92.175692, "rate_of_change": 4.592834998277638, "market_dynamics": 1.325813, "expectation": {"probability": 45.2027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.57, "close": 0.67, "volume": 10986000}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.577, "activity_10": 0.500091, "activity_20": 0.429095, "activity_30": 0.381148}, "trend_signal": 1, "fair_value": 0.280218, "relative_strength": 103.971613, "rate_of_change": 5.170715963021145, "market_dynamics": 1.538913, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.61, "close": 0.68, "volume": 10572000}, "trend_line": 0.335233, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.542636, "activity_20": 0.457476, "activity_30": 0.404417}, "trend_signal": 1, "fair_value": 0.282333, "relative_strength": 111.270359, "rate_of_change": 4.979128370697681, "market_dynamics": 1.673308, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.61, "close": 0.63, "volume": 12890000}, "trend_line": 0.349767, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.569909, "activity_20": 0.479071, "activity_30": 0.423434}, "trend_signal": 1, "fair_value": 0.284224, "relative_strength": 100.134555, "rate_of_change": 4.335492030915808, "market_dynamics": 1.65666, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.59, "close": 0.62, "volume": 9160000}, "trend_line": 0.364067, "activity_lines": {"activity_5": 0.64, "activity_10": 0.590182, "activity_20": 0.498071, "activity_30": 0.440869}, "trend_signal": 1, "fair_value": 0.28634, "relative_strength": 87.09842, "rate_of_change": 4.088436015976344, "market_dynamics": 1.537196, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.52, "close": 0.54, "volume": 9818000}, "trend_line": 0.3759, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.590818, "activity_20": 0.508024, "activity_30": 0.452219}, "trend_signal": 1, "fair_value": 0.287429, "relative_strength": 62.417686, "rate_of_change": 3.2502259199543047, "market_dynamics": 1.212505, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.49, "close": 0.53, "volume": 10703460}, "trend_line": 0.3874, "activity_lines": {"activity_5": 0.574, "activity_10": 0.586636, "activity_20": 0.516071, "activity_30": 0.462161}, "trend_signal": 1, "fair_value": 0.288583, "relative_strength": 55.445051, "rate_of_change": 3.0593242883745706, "market_dynamics": 0.827898, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.5, "close": 0.57, "volume": 14116000}, "trend_line": 0.400133, "activity_lines": {"activity_5": 0.564, "activity_10": 0.587182, "activity_20": 0.526881, "activity_30": 0.473942}, "trend_signal": 1, "fair_value": 0.289897, "relative_strength": 62.854394, "rate_of_change": 3.2867836861125435, "market_dynamics": 0.495355, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.53, "close": 0.63, "volume": 16558000}, "trend_line": 0.414567, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.596182, "activity_20": 0.54231, "activity_30": 0.488772}, "trend_signal": 1, "fair_value": 0.291628, "relative_strength": 86.083954, "rate_of_change": 3.607300572559624, "market_dynamics": 0.271426, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.52, "close": 0.56, "volume": 9104000}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.588727, "activity_20": 0.549738, "activity_30": 0.498155}, "trend_signal": 1, "fair_value": 0.292974, "relative_strength": 58.992124, "rate_of_change": 2.918707953117349, "market_dynamics": 0.080003, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.44, "close": 0.46, "volume": 16468000}, "trend_line": 0.435733, "activity_lines": {"activity_5": 0.54, "activity_10": 0.562727, "activity_20": 0.546548, "activity_30": 0.500305}, "trend_signal": 1, "fair_value": 0.293744, "relative_strength": 28.207812, "rate_of_change": 2.1248420899671085, "market_dynamics": -0.13434, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.38, "close": 0.4, "volume": 14570000}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.49, "activity_10": 0.528364, "activity_20": 0.536976, "activity_30": 0.498}, "trend_signal": 1, "fair_value": 0.294224, "relative_strength": 11.136575, "rate_of_change": 1.438266094144814, "market_dynamics": -0.45557, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.31, "close": 0.37, "volume": 11542000}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.493455, "activity_20": 0.524214, "activity_30": 0.493355}, "trend_signal": 0, "fair_value": 0.294481, "relative_strength": 3.335729, "rate_of_change": 0.867194570135741, "market_dynamics": -0.87825, "expectation": {"probability": 39.2262, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 1422000}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.399, "activity_10": 0.463273, "activity_20": 0.510833, "activity_30": 0.48814}, "trend_signal": 0, "fair_value": 0.294641, "relative_strength": 0.747217, "rate_of_change": 0.5982060547335057, "market_dynamics": -1.105913, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.33, "close": 0.36, "volume": 6344000}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.437, "activity_20": 0.496881, "activity_30": 0.48243}, "trend_signal": 0, "fair_value": 0.294801, "relative_strength": -3.090912, "rate_of_change": 0.29721293199553467, "market_dynamics": -1.239676, "expectation": {"probability": 39.1056, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.355, "high": 0.445, "low": 0.35, "close": 0.41, "volume": 27170000}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.424545, "activity_20": 0.487595, "activity_30": 0.47986}, "trend_signal": 0, "fair_value": 0.29509, "relative_strength": 9.968339, "rate_of_change": 0.5188592210887158, "market_dynamics": -1.113991, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.395, "close": 0.415, "volume": 10320000}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.393, "activity_10": 0.415364, "activity_20": 0.478619, "activity_30": 0.477462}, "trend_signal": 0, "fair_value": 0.295442, "relative_strength": 7.867079, "rate_of_change": 0.7740502955766351, "market_dynamics": -1.063368, "expectation": {"probability": 40.2249, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.365, "close": 0.38, "volume": 8430000}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.401909, "activity_20": 0.46619, "activity_30": 0.472581}, "trend_signal": 0, "fair_value": 0.295538, "relative_strength": -1.398969, "rate_of_change": 0.2925381912668744, "market_dynamics": -1.020306, "expectation": {"probability": 39.0219, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.35, "close": 0.37, "volume": 13518000}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.390091, "activity_20": 0.453071, "activity_30": 0.466968}, "trend_signal": 0, "fair_value": 0.295635, "relative_strength": -6.679933, "rate_of_change": 0.14595185995623045, "market_dynamics": -0.938142, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.31, "close": 0.345, "volume": 5202400}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.378455, "activity_20": 0.437833, "activity_30": 0.459699}, "trend_signal": 0, "fair_value": 0.295538, "relative_strength": -10.699296, "rate_of_change": 0.10924973834687676, "market_dynamics": -1.110732, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 2400000}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.361, "activity_10": 0.371636, "activity_20": 0.424, "activity_30": 0.45272}, "trend_signal": 0, "fair_value": 0.295538, "relative_strength": -9.919194, "rate_of_change": 0.21826102709274148, "market_dynamics": -1.144271, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 156000}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.366818, "activity_20": 0.411357, "activity_30": 0.445677}, "trend_signal": 0, "fair_value": 0.295538, "relative_strength": -9.86478, "rate_of_change": 0.14504526675479726, "market_dynamics": -1.167455, "expectation": {"probability": 36.3846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.33, "close": 0.33, "volume": 1124000}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.344, "activity_10": 0.359273, "activity_20": 0.398333, "activity_30": 0.437301}, "trend_signal": 0, "fair_value": 0.295346, "relative_strength": -16.111627, "rate_of_change": -0.07241759508342642, "market_dynamics": -1.274984, "expectation": {"probability": 37.4221, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.315, "close": 0.34, "volume": 3426000}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.341, "activity_10": 0.354273, "activity_20": 0.387929, "activity_30": 0.429591}, "trend_signal": 0, "fair_value": 0.295282, "relative_strength": -11.215795, "rate_of_change": -0.03634385201306382, "market_dynamics": -1.28156, "expectation": {"probability": 37.188, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.335, "close": 0.355, "volume": 770000}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.345, "activity_10": 0.352455, "activity_20": 0.380333, "activity_30": 0.42286}, "trend_signal": 0, "fair_value": 0.295282, "relative_strength": -6.895507, "rate_of_change": 0.10885348973402748, "market_dynamics": -1.18475, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.345, "volume": 1088000}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.345, "activity_10": 0.348909, "activity_20": 0.373048, "activity_30": 0.415452}, "trend_signal": 0, "fair_value": 0.29509, "relative_strength": -9.478938, "rate_of_change": -0.2174702555058034, "market_dynamics": -1.003162, "expectation": {"probability": 38.6175, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.335, "close": 0.35, "volume": 1698000}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.347, "activity_10": 0.347455, "activity_20": 0.367167, "activity_30": 0.40843}, "trend_signal": 0, "fair_value": 0.29509, "relative_strength": -7.66107, "rate_of_change": -0.29051964440220585, "market_dynamics": -0.706423, "expectation": {"probability": 38.3715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 1260000}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.345364, "activity_20": 0.36119, "activity_30": 0.400849}, "trend_signal": 0, "fair_value": 0.294962, "relative_strength": -11.49691, "rate_of_change": -0.6922404371584766, "market_dynamics": -0.451247, "expectation": {"probability": 38.5798, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.345, "volume": 1492400}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.344909, "activity_20": 0.356786, "activity_30": 0.393796}, "trend_signal": 0, "fair_value": 0.294865, "relative_strength": -13.377969, "rate_of_change": -0.5867942676406956, "market_dynamics": -0.299233, "expectation": {"probability": 38.5674, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 1187200}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.343091, "activity_20": 0.352786, "activity_30": 0.386269}, "trend_signal": 0, "fair_value": 0.294897, "relative_strength": -17.162741, "rate_of_change": -1.5130616139766702, "market_dynamics": -0.295668, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 758000}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.338727, "activity_20": 0.348429, "activity_30": 0.378215}, "trend_signal": 0, "fair_value": 0.294705, "relative_strength": -20.64797, "rate_of_change": -2.0980907441669077, "market_dynamics": -0.395247, "expectation": {"probability": 38.1036, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 1018000}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.335818, "activity_20": 0.345214, "activity_30": 0.371086}, "trend_signal": 0, "fair_value": 0.294705, "relative_strength": -19.163975, "rate_of_change": -2.6406429391504043, "market_dynamics": -0.408822, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.315, "close": 0.35, "volume": 1476000}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.335, "activity_10": 0.337909, "activity_20": 0.344738, "activity_30": 0.366312}, "trend_signal": 0, "fair_value": 0.294705, "relative_strength": -15.506463, "rate_of_change": -2.594339622641512, "market_dynamics": -0.296134, "expectation": {"probability": 38.7764, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.315, "close": 0.33, "volume": 946000}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.336, "activity_20": 0.342452, "activity_30": 0.360957}, "trend_signal": 0, "fair_value": 0.294673, "relative_strength": -19.370796, "rate_of_change": -2.4213075060532576, "market_dynamics": -0.140583, "expectation": {"probability": 38.7403, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 1302000}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.328818, "activity_20": 0.337476, "activity_30": 0.354312}, "trend_signal": 0, "fair_value": 0.294641, "relative_strength": -25.762185, "rate_of_change": -2.6468982630273046, "market_dynamics": -0.092527, "expectation": {"probability": 38.757, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.255, "close": 0.29, "volume": 648000}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.311, "activity_10": 0.320818, "activity_20": 0.331833, "activity_30": 0.34771}, "trend_signal": 0, "fair_value": 0.294577, "relative_strength": -26.96534, "rate_of_change": -2.123961022906556, "market_dynamics": -0.18323, "expectation": {"probability": 39.1171, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bf9b790-72dd-4ae1-93e2-cf16e0f3c7c0/", "share_image": "https://sharemaestro.com/terminal/4bf9b790-72dd-4ae1-93e2-cf16e0f3c7c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}