{"ticker": {"uuid": "4bfa65b3-c778-46e5-9852-dc6b233951c1", "symbol": "SASKEN", "name": "Sasken Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SASKEN rose 124.14%, moving from 1,007.50 to 2,258.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 73.04 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,258.20"}, {"label": "12-Week Change", "value": "124.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.04"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1862.0, "high": 2284.0, "low": 1792.099976, "close": 2258.199951, "volume": 1138203}, "trend_line": 1348.500586, "activity_lines": {"activity_5": 1847.25332, "activity_10": 1615.185449, "activity_20": 1422.293812, "activity_30": 1379.32477}, "trend_signal": 1, "fair_value": 1433.007571, "relative_strength": 73.040451, "rate_of_change": 2.26344897921694, "market_dynamics": 1.537621, "expectation": {"probability": 47.5911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 837.37423, "high": 857.432243, "low": 802.083536, "close": 807.854919, "volume": 65381}, "trend_line": 828.064329, "activity_lines": {"activity_5": 808.410006, "activity_10": 801.385119, "activity_20": 796.052622, "activity_30": 808.138888}, "trend_signal": 0, "fair_value": 830.853824, "relative_strength": -4.594119, "rate_of_change": -0.21074251590084261, "market_dynamics": 0.284937, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 807.854885, "high": 832.596316, "low": 806.104563, "close": 810.740662, "volume": 43079}, "trend_line": 826.512673, "activity_lines": {"activity_5": 811.037101, "activity_10": 804.392962, "activity_20": 796.625709, "activity_30": 807.021232}, "trend_signal": 0, "fair_value": 833.534699, "relative_strength": -5.521193, "rate_of_change": -0.18738350942781565, "market_dynamics": 0.442714, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 813.626372, "high": 855.776561, "low": 799.481685, "close": 822.75647, "volume": 73809}, "trend_line": 825.413582, "activity_lines": {"activity_5": 815.897046, "activity_10": 808.955889, "activity_20": 798.523824, "activity_30": 806.778896}, "trend_signal": 0, "fair_value": 835.93359, "relative_strength": -3.224128, "rate_of_change": -0.1329793281947572, "market_dynamics": 0.716204, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 818.924754, "high": 934.258199, "low": 815.471406, "close": 918.930847, "volume": 228306}, "trend_line": 824.040112, "activity_lines": {"activity_5": 851.008012, "activity_10": 829.904114, "activity_20": 809.741797, "activity_30": 812.812268}, "trend_signal": 0, "fair_value": 839.127493, "relative_strength": 4.984987, "rate_of_change": -0.16639779499048726, "market_dynamics": 0.963955, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 926.925684, "high": 946.132199, "low": 894.615313, "close": 903.556274, "volume": 118217}, "trend_line": 823.396745, "activity_lines": {"activity_5": 872.740694, "activity_10": 845.169539, "activity_20": 819.206278, "activity_30": 817.942343}, "trend_signal": 0, "fair_value": 842.274006, "relative_strength": 2.430545, "rate_of_change": -0.07807471877048772, "market_dynamics": 1.170615, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 908.523456, "high": 966.521239, "low": 884.633617, "close": 954.741882, "volume": 155905}, "trend_line": 824.812785, "activity_lines": {"activity_5": 906.732043, "activity_10": 868.741117, "activity_20": 833.357704, "activity_30": 826.416223}, "trend_signal": 1, "fair_value": 845.615035, "relative_strength": 6.784109, "rate_of_change": 0.1719754187272082, "market_dynamics": 1.475989, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 964.2506, "high": 994.101, "low": 922.112987, "close": 928.918579, "volume": 173630}, "trend_line": 828.028257, "activity_lines": {"activity_5": 922.323161, "activity_10": 884.453167, "activity_20": 844.535027, "activity_30": 833.132726}, "trend_signal": 1, "fair_value": 848.86415, "relative_strength": 2.80324, "rate_of_change": 0.3898426477470388, "market_dynamics": 1.624488, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 933.567431, "high": 972.915408, "low": 887.605585, "close": 893.404724, "volume": 155370}, "trend_line": 829.203689, "activity_lines": {"activity_5": 918.197798, "activity_10": 891.076076, "activity_20": 851.789628, "activity_30": 837.350562}, "trend_signal": 1, "fair_value": 851.505854, "relative_strength": -0.74287, "rate_of_change": 0.141955541983394, "market_dynamics": 1.545259, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 896.136593, "high": 919.237369, "low": 867.81183, "close": 906.440918, "volume": 74381}, "trend_line": 831.625757, "activity_lines": {"activity_5": 913.707951, "activity_10": 898.291842, "activity_20": 859.809234, "activity_30": 842.333609}, "trend_signal": 1, "fair_value": 854.017652, "relative_strength": 1.195052, "rate_of_change": 0.2920956614316229, "market_dynamics": 1.337353, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 920.14792, "high": 934.573878, "low": 894.411157, "close": 911.041809, "volume": 60029}, "trend_line": 833.556238, "activity_lines": {"activity_5": 911.584395, "activity_10": 904.320289, "activity_20": 867.606985, "activity_30": 847.457225}, "trend_signal": 1, "fair_value": 856.480774, "relative_strength": 2.073245, "rate_of_change": 0.2321333825642904, "market_dynamics": 1.14577, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 915.642765, "high": 938.360194, "low": 879.985166, "close": 896.472046, "volume": 61051}, "trend_line": 834.715641, "activity_lines": {"activity_5": 904.105216, "activity_10": 906.253623, "activity_20": 873.286538, "activity_30": 851.51631}, "trend_signal": 1, "fair_value": 858.689615, "relative_strength": 0.952938, "rate_of_change": 0.13909115511891804, "market_dynamics": 0.905054, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 906.488835, "high": 924.796796, "low": 893.356861, "close": 911.856567, "volume": 42665}, "trend_line": 836.821509, "activity_lines": {"activity_5": 905.638867, "activity_10": 909.372922, "activity_20": 879.706309, "activity_30": 856.493144}, "trend_signal": 1, "fair_value": 861.136073, "relative_strength": 2.795563, "rate_of_change": 0.2522856762905664, "market_dynamics": 0.730454, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 916.457479, "high": 953.457064, "low": 890.864687, "close": 944.159241, "volume": 142773}, "trend_line": 839.74552, "activity_lines": {"activity_5": 919.077543, "activity_10": 916.526964, "activity_20": 888.556123, "activity_30": 863.418159}, "trend_signal": 1, "fair_value": 863.964981, "relative_strength": 5.291467, "rate_of_change": 0.3494187193508268, "market_dynamics": 0.87063, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 953.744652, "high": 1121.297111, "low": 941.331582, "close": 1056.403931, "volume": 870615}, "trend_line": 846.352679, "activity_lines": {"activity_5": 966.547481, "activity_10": 941.881808, "activity_20": 907.229454, "activity_30": 877.396121}, "trend_signal": 1, "fair_value": 867.549507, "relative_strength": 15.131841, "rate_of_change": 0.7868049120404846, "market_dynamics": 1.090646, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1061.724041, "high": 1087.652409, "low": 970.662895, "close": 1012.119568, "volume": 158914}, "trend_line": 851.286582, "activity_lines": {"activity_5": 989.258431, "activity_10": 956.685439, "activity_20": 920.274364, "activity_30": 888.090759}, "trend_signal": 1, "fair_value": 870.673639, "relative_strength": 8.152071, "rate_of_change": 0.5829606406905444, "market_dynamics": 1.283629, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1017.199812, "high": 1025.634988, "low": 992.134041, "close": 1013.797119, "volume": 52966}, "trend_line": 856.858272, "activity_lines": {"activity_5": 1005.790047, "activity_10": 969.820202, "activity_20": 932.700083, "activity_30": 898.57531}, "trend_signal": 1, "fair_value": 873.148496, "relative_strength": 10.8736, "rate_of_change": 0.6545022696011558, "market_dynamics": 1.438871, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1002.629936, "high": 1090.048644, "low": 999.035421, "close": 1049.023315, "volume": 179453}, "trend_line": 864.644916, "activity_lines": {"activity_5": 1026.242057, "activity_10": 988.285995, "activity_20": 947.370697, "activity_30": 910.973054}, "trend_signal": 1, "fair_value": 875.905443, "relative_strength": 14.500151, "rate_of_change": 0.9087435173876585, "market_dynamics": 1.483677, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1052.473921, "high": 1338.118054, "low": 1022.807239, "close": 1295.223511, "volume": 2115239}, "trend_line": 881.374638, "activity_lines": {"activity_5": 1119.616349, "activity_10": 1049.331738, "activity_20": 984.227667, "activity_30": 938.752318}, "trend_signal": 1, "fair_value": 880.193411, "relative_strength": 40.08092, "rate_of_change": 1.9348661734339092, "market_dynamics": 1.486777, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1265.269384, "high": 1387.962018, "low": 1203.108256, "close": 1283.289795, "volume": 790755}, "trend_line": 898.556512, "activity_lines": {"activity_5": 1185.608451, "activity_10": 1100.901919, "activity_20": 1017.569171, "activity_30": 964.682329}, "trend_signal": 1, "fair_value": 884.284075, "relative_strength": 36.983928, "rate_of_change": 1.9494404829924312, "market_dynamics": 1.586376, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1282.522999, "high": 1294.936012, "low": 1204.593877, "close": 1213.077026, "volume": 100047}, "trend_line": 913.738568, "activity_lines": {"activity_5": 1213.070573, "activity_10": 1132.854343, "activity_20": 1041.899171, "activity_30": 984.973975}, "trend_signal": 1, "fair_value": 888.294751, "relative_strength": 29.808128, "rate_of_change": 1.6896050273129608, "market_dynamics": 1.559139, "expectation": {"probability": 52.4115, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1192.37244, "high": 1192.37244, "low": 1040.204699, "close": 1105.529053, "volume": 225754}, "trend_line": 925.781952, "activity_lines": {"activity_5": 1191.286206, "activity_10": 1139.761042, "activity_20": 1054.169514, "activity_30": 997.347554}, "trend_signal": 1, "fair_value": 891.602512, "relative_strength": 20.930843, "rate_of_change": 1.3180338908491886, "market_dynamics": 1.316777, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1116.695924, "high": 1147.762707, "low": 1091.342659, "close": 1133.427246, "volume": 83182}, "trend_line": 937.692454, "activity_lines": {"activity_5": 1172.685775, "activity_10": 1147.939102, "activity_20": 1067.679331, "activity_30": 1010.744025}, "trend_signal": 1, "fair_value": 895.033717, "relative_strength": 22.21969, "rate_of_change": 1.2865342615795508, "market_dynamics": 1.006268, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1168.151997, "high": 1168.151997, "low": 1114.974937, "close": 1134.444214, "volume": 60270}, "trend_line": 950.10046, "activity_lines": {"activity_5": 1148.797404, "activity_10": 1152.273509, "activity_20": 1079.749399, "activity_30": 1023.437687}, "trend_signal": 1, "fair_value": 898.546738, "relative_strength": 20.549341, "rate_of_change": 1.3232489977998692, "market_dynamics": 0.647937, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1177.838349, "high": 1226.172314, "low": 1163.309093, "close": 1205.540894, "volume": 68217}, "trend_line": 964.947736, "activity_lines": {"activity_5": 1159.326546, "activity_10": 1166.074857, "activity_20": 1097.106352, "activity_30": 1039.917715}, "trend_signal": 1, "fair_value": 902.427517, "relative_strength": 25.404374, "rate_of_change": 1.5627059058575727, "market_dynamics": 0.526183, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1207.865501, "high": 1209.124751, "low": 1144.130456, "close": 1157.206787, "volume": 43892}, "trend_line": 975.236676, "activity_lines": {"activity_5": 1158.92758, "activity_10": 1168.376605, "activity_20": 1108.495248, "activity_30": 1052.321525}, "trend_signal": 1, "fair_value": 906.064238, "relative_strength": 19.4172, "rate_of_change": 1.0662691476587935, "market_dynamics": 0.454621, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1152.654334, "high": 1158.901867, "low": 1105.1919, "close": 1107.177612, "volume": 44937}, "trend_line": 986.119232, "activity_lines": {"activity_5": 1145.576904, "activity_10": 1158.944189, "activity_20": 1113.9116, "activity_30": 1060.833843}, "trend_signal": 1, "fair_value": 909.105614, "relative_strength": 11.44368, "rate_of_change": 1.1158887137669566, "market_dynamics": 0.205805, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1117.784126, "high": 1149.700011, "low": 1097.443167, "close": 1116.52478, "volume": 86916}, "trend_line": 997.198246, "activity_lines": {"activity_5": 1135.232047, "activity_10": 1149.513432, "activity_20": 1119.492275, "activity_30": 1069.247104}, "trend_signal": 1, "fair_value": 911.968037, "relative_strength": 8.482204, "rate_of_change": 1.123496392776977, "market_dynamics": -0.02439, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1115.846724, "high": 1356.451403, "low": 1115.846724, "close": 1292.03833, "volume": 468737}, "trend_line": 1013.744527, "activity_lines": {"activity_5": 1184.518538, "activity_10": 1170.76693, "activity_20": 1140.895163, "activity_30": 1088.269045}, "trend_signal": 1, "fair_value": 915.99305, "relative_strength": 22.192251, "rate_of_change": 1.6592769859324348, "market_dynamics": -0.113698, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1292.038319, "high": 1302.789945, "low": 1164.277555, "close": 1230.870117, "volume": 126914}, "trend_line": 1028.269216, "activity_lines": {"activity_5": 1202.90935, "activity_10": 1180.956847, "activity_20": 1154.574251, "activity_30": 1102.277148}, "trend_signal": 1, "fair_value": 919.689428, "relative_strength": 16.49643, "rate_of_change": 1.4327760706125092, "market_dynamics": -0.189606, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1331.848436, "high": 1428.710257, "low": 1275.57181, "close": 1357.371582, "volume": 452334}, "trend_line": 1045.797994, "activity_lines": {"activity_5": 1261.778703, "activity_10": 1215.100115, "activity_20": 1178.756197, "activity_30": 1123.509558}, "trend_signal": 1, "fair_value": 923.666463, "relative_strength": 25.47648, "rate_of_change": 1.7046876175275973, "market_dynamics": 0.043285, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1365.750024, "high": 1443.239367, "low": 1363.376959, "close": 1401.298218, "volume": 241268}, "trend_line": 1065.579437, "activity_lines": {"activity_5": 1321.945947, "activity_10": 1254.606507, "activity_20": 1204.996252, "activity_30": 1146.445057}, "trend_signal": 1, "fair_value": 927.643799, "relative_strength": 28.771603, "rate_of_change": 1.8915166326088861, "market_dynamics": 0.328338, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1414.180926, "high": 1511.042653, "low": 1387.108126, "close": 1488.280151, "volume": 266246}, "trend_line": 1088.164087, "activity_lines": {"activity_5": 1391.499129, "activity_10": 1304.550175, "activity_20": 1237.116367, "activity_30": 1173.71607}, "trend_signal": 1, "fair_value": 932.241891, "relative_strength": 34.560445, "rate_of_change": 2.1194712675372327, "market_dynamics": 0.452225, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1506.199407, "high": 1544.459753, "low": 1338.386574, "close": 1481.451172, "volume": 301680}, "trend_line": 1110.120577, "activity_lines": {"activity_5": 1433.992293, "activity_10": 1346.80034, "activity_20": 1265.841229, "activity_30": 1199.089431}, "trend_signal": 1, "fair_value": 936.895449, "relative_strength": 34.567631, "rate_of_change": 2.017755434341935, "market_dynamics": 0.736994, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1488.764372, "high": 1495.254059, "low": 1324.825868, "close": 1368.994873, "volume": 154734}, "trend_line": 1125.122711, "activity_lines": {"activity_5": 1426.372502, "activity_10": 1362.294687, "activity_20": 1281.297434, "activity_30": 1215.790998}, "trend_signal": 1, "fair_value": 941.059504, "relative_strength": 25.171953, "rate_of_change": 1.3513968041689646, "market_dynamics": 0.687051, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1375.387666, "high": 1490.701708, "low": 1356.160642, "close": 1468.278198, "volume": 128778}, "trend_line": 1143.946775, "activity_lines": {"activity_5": 1442.638835, "activity_10": 1392.868657, "activity_20": 1304.720665, "activity_30": 1237.930062}, "trend_signal": 1, "fair_value": 945.769693, "relative_strength": 30.231203, "rate_of_change": 1.6730676410637229, "market_dynamics": 0.895702, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1452.974074, "high": 1528.526087, "low": 1436.410523, "close": 1467.696899, "volume": 172033}, "trend_line": 1161.045276, "activity_lines": {"activity_5": 1451.317627, "activity_10": 1417.681092, "activity_20": 1325.916351, "activity_30": 1258.817167}, "trend_signal": 1, "fair_value": 950.374607, "relative_strength": 29.671931, "rate_of_change": 1.4946937544362735, "market_dynamics": 1.031179, "expectation": {"probability": 52.4115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1452.925662, "high": 1762.88288, "low": 1419.314647, "close": 1679.823975, "volume": 494799}, "trend_line": 1186.075456, "activity_lines": {"activity_5": 1526.278866, "activity_10": 1474.507191, "activity_20": 1365.153188, "activity_30": 1292.28676}, "trend_signal": 1, "fair_value": 956.364408, "relative_strength": 45.167349, "rate_of_change": 2.155831518150027, "market_dynamics": 1.254712, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1680.550591, "high": 1776.443563, "low": 1647.666089, "close": 1686.362183, "volume": 233984}, "trend_line": 1212.507371, "activity_lines": {"activity_5": 1590.649919, "activity_10": 1522.280251, "activity_20": 1402.008898, "activity_30": 1324.563323}, "trend_signal": 1, "fair_value": 962.308996, "relative_strength": 43.164736, "rate_of_change": 2.2285188405416165, "market_dynamics": 1.56555, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1691.78638, "high": 1717.309424, "low": 1582.768661, "close": 1649.651733, "volume": 162105}, "trend_line": 1237.281065, "activity_lines": {"activity_5": 1629.123421, "activity_10": 1556.20916, "activity_20": 1433.50581, "activity_30": 1352.766185}, "trend_signal": 1, "fair_value": 967.935752, "relative_strength": 37.882792, "rate_of_change": 2.0431788368897243, "market_dynamics": 1.559314, "expectation": {"probability": 52.4115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1642.77456, "high": 1666.408841, "low": 1569.159382, "close": 1583.543579, "volume": 84188}, "trend_line": 1259.697791, "activity_lines": {"activity_5": 1626.850415, "activity_10": 1570.504193, "activity_20": 1456.962127, "activity_30": 1375.105702}, "trend_signal": 1, "fair_value": 973.150277, "relative_strength": 30.284368, "rate_of_change": 1.8117731398403125, "market_dynamics": 1.471472, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1583.543648, "high": 1583.785802, "low": 1351.220836, "close": 1459.512207, "volume": 124312}, "trend_line": 1278.465796, "activity_lines": {"activity_5": 1575.549259, "activity_10": 1558.135849, "activity_20": 1466.841806, "activity_30": 1387.996955}, "trend_signal": 1, "fair_value": 977.623966, "relative_strength": 21.717881, "rate_of_change": 1.4898815520745723, "market_dynamics": 0.989749, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1432.584443, "high": 1570.079805, "low": 1408.369122, "close": 1500.291016, "volume": 120583}, "trend_line": 1298.080278, "activity_lines": {"activity_5": 1538.386686, "activity_10": 1552.123398, "activity_20": 1478.919547, "activity_30": 1402.30826}, "trend_signal": 1, "fair_value": 982.311746, "relative_strength": 23.690102, "rate_of_change": 1.5342203179286271, "market_dynamics": 0.50425, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1524.603335, "high": 1524.603335, "low": 1431.712837, "close": 1481.596558, "volume": 67284}, "trend_line": 1315.994855, "activity_lines": {"activity_5": 1506.961491, "activity_10": 1542.493575, "activity_20": 1487.469893, "activity_30": 1414.14802}, "trend_signal": 1, "fair_value": 986.758809, "relative_strength": 19.903058, "rate_of_change": 1.3800823649829774, "market_dynamics": 0.004132, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1481.015423, "high": 1639.820264, "low": 1474.719412, "close": 1613.667603, "volume": 142961}, "trend_line": 1334.57031, "activity_lines": {"activity_5": 1533.211019, "activity_10": 1556.874026, "activity_20": 1506.945327, "activity_30": 1433.352713}, "trend_signal": 1, "fair_value": 991.291151, "relative_strength": 28.278662, "rate_of_change": 1.4115142570219354, "market_dynamics": -0.281494, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1633.233545, "high": 1634.492668, "low": 1561.410626, "close": 1572.113892, "volume": 42143}, "trend_line": 1353.236788, "activity_lines": {"activity_5": 1548.008252, "activity_10": 1559.250662, "activity_20": 1520.519805, "activity_30": 1448.678105}, "trend_signal": 1, "fair_value": 995.834652, "relative_strength": 23.790855, "rate_of_change": 1.3986882414610189, "market_dynamics": -0.428434, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1569.159545, "high": 1571.096926, "low": 1459.705961, "close": 1509.202271, "volume": 118624}, "trend_line": 1369.750293, "activity_lines": {"activity_5": 1542.596924, "activity_10": 1548.300899, "activity_20": 1526.126951, "activity_30": 1458.740395}, "trend_signal": 1, "fair_value": 1000.150854, "relative_strength": 19.813301, "rate_of_change": 1.2202967837141097, "market_dynamics": -0.555726, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1535.59696, "high": 1588.338354, "low": 1492.638863, "close": 1546.92981, "volume": 76619}, "trend_line": 1386.347176, "activity_lines": {"activity_5": 1546.448772, "activity_10": 1543.456046, "activity_20": 1533.412793, "activity_30": 1470.171331}, "trend_signal": 1, "fair_value": 1004.699092, "relative_strength": 20.416505, "rate_of_change": 1.2116721627888662, "market_dynamics": -0.609161, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1565.285055, "high": 1565.285055, "low": 1452.24757, "close": 1460.529175, "volume": 46441}, "trend_line": 1391.857365, "activity_lines": {"activity_5": 1518.391154, "activity_10": 1525.318244, "activity_20": 1530.420456, "activity_30": 1474.957267}, "trend_signal": 1, "fair_value": 1008.503361, "relative_strength": 12.585316, "rate_of_change": 0.39746097481141207, "market_dynamics": -0.81255, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1477.140951, "high": 1617.348288, "low": 1393.839908, "close": 1505.085571, "volume": 272444}, "trend_line": 1399.250558, "activity_lines": {"activity_5": 1506.590161, "activity_10": 1519.38766, "activity_20": 1530.869247, "activity_30": 1482.262312}, "trend_signal": 1, "fair_value": 1012.772691, "relative_strength": 17.239547, "rate_of_change": 0.531174615008046, "market_dynamics": -0.784212, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1505.085431, "high": 1539.132455, "low": 1442.270696, "close": 1496.513306, "volume": 65214}, "trend_line": 1408.698434, "activity_lines": {"activity_5": 1499.170549, "activity_10": 1514.526958, "activity_20": 1529.195845, "activity_30": 1488.537328}, "trend_signal": 1, "fair_value": 1016.947258, "relative_strength": 13.580282, "rate_of_change": 0.6752097360964534, "market_dynamics": -0.802538, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1499.128552, "high": 1535.306493, "low": 1476.462941, "close": 1504.746582, "volume": 39642}, "trend_line": 1422.005684, "activity_lines": {"activity_5": 1499.5354, "activity_10": 1512.745583, "activity_20": 1527.643984, "activity_30": 1494.733983}, "trend_signal": 1, "fair_value": 1020.946694, "relative_strength": 10.941714, "rate_of_change": 0.9446485975152343, "market_dynamics": -0.885177, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1540.052598, "high": 1543.006927, "low": 1409.337739, "close": 1418.733276, "volume": 43882}, "trend_line": 1431.515885, "activity_lines": {"activity_5": 1471.526196, "activity_10": 1494.502983, "activity_20": 1517.407768, "activity_30": 1494.52286}, "trend_signal": 1, "fair_value": 1024.447846, "relative_strength": 5.955316, "rate_of_change": 0.668787833059045, "market_dynamics": -0.968912, "expectation": {"probability": 50.1457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1438.299424, "high": 1471.377718, "low": 1238.667531, "close": 1388.85144, "volume": 179452}, "trend_line": 1439.996126, "activity_lines": {"activity_5": 1442.102816, "activity_10": 1472.31019, "activity_20": 1504.65684, "activity_30": 1491.770315}, "trend_signal": 1, "fair_value": 1027.788316, "relative_strength": -0.17909, "rate_of_change": 0.5923958713179056, "market_dynamics": -1.107829, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1388.851551, "high": 1572.743483, "low": 1386.236332, "close": 1482.904175, "volume": 153484}, "trend_line": 1449.241569, "activity_lines": {"activity_5": 1448.808862, "activity_10": 1468.904168, "activity_20": 1501.304265, "activity_30": 1494.538576}, "trend_signal": 0, "fair_value": 1031.484162, "relative_strength": 5.102804, "rate_of_change": 0.642046380060888, "market_dynamics": -1.038484, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1482.904094, "high": 1569.159709, "low": 1473.169565, "close": 1517.096436, "volume": 110683}, "trend_line": 1461.237891, "activity_lines": {"activity_5": 1468.391089, "activity_10": 1474.092438, "activity_20": 1500.665671, "activity_30": 1498.916309}, "trend_signal": 1, "fair_value": 1035.286677, "relative_strength": 6.665275, "rate_of_change": 0.8277655193314403, "market_dynamics": -0.822627, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1517.096237, "high": 1780.318146, "low": 1483.775791, "close": 1729.320435, "volume": 364666}, "trend_line": 1481.975985, "activity_lines": {"activity_5": 1557.34244, "activity_10": 1518.867208, "activity_20": 1520.006419, "activity_30": 1516.211957}, "trend_signal": 1, "fair_value": 1039.336308, "relative_strength": 18.100737, "rate_of_change": 1.4192140874343127, "market_dynamics": -0.260934, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1706.897006, "high": 1893.83987, "low": 1696.048541, "close": 1777.557617, "volume": 224264}, "trend_line": 1504.010413, "activity_lines": {"activity_5": 1647.401262, "activity_10": 1568.410225, "activity_20": 1542.695357, "activity_30": 1535.28174}, "trend_signal": 1, "fair_value": 1043.9121, "relative_strength": 18.844541, "rate_of_change": 1.4868276020005773, "market_dynamics": 0.263914, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1801.191863, "high": 1806.373965, "low": 1659.628457, "close": 1722.346436, "volume": 109512}, "trend_line": 1518.354016, "activity_lines": {"activity_5": 1695.134733, "activity_10": 1603.721613, "activity_20": 1559.66069, "activity_30": 1549.367935}, "trend_signal": 1, "fair_value": 1047.354666, "relative_strength": 13.551949, "rate_of_change": 0.9536904050676962, "market_dynamics": 0.560774, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1722.346417, "high": 1778.865198, "low": 1608.146373, "close": 1630.085571, "volume": 56899}, "trend_line": 1531.661198, "activity_lines": {"activity_5": 1689.881584, "activity_10": 1617.497985, "activity_20": 1567.66792, "activity_30": 1556.576423}, "trend_signal": 1, "fair_value": 1050.17109, "relative_strength": 6.700167, "rate_of_change": 0.8764215630724166, "market_dynamics": 0.654804, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1565.333448, "high": 1683.896752, "low": 1525.620298, "close": 1671.890137, "volume": 71326}, "trend_line": 1542.14515, "activity_lines": {"activity_5": 1688.751196, "activity_10": 1636.602459, "activity_20": 1579.749709, "activity_30": 1565.623451}, "trend_signal": 1, "fair_value": 1053.252283, "relative_strength": 7.372887, "rate_of_change": 0.6844824438779081, "market_dynamics": 0.513902, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1694.048516, "high": 1707.27531, "low": 1590.918958, "close": 1628.500488, "volume": 92484}, "trend_line": 1549.718559, "activity_lines": {"activity_5": 1662.838013, "activity_10": 1644.629237, "activity_20": 1587.278454, "activity_30": 1571.194763}, "trend_signal": 1, "fair_value": 1056.10086, "relative_strength": 4.459121, "rate_of_change": 0.49109573116381783, "market_dynamics": 0.296249, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1562.854874, "high": 1637.627456, "low": 1537.426265, "close": 1569.199707, "volume": 86493}, "trend_line": 1552.415877, "activity_lines": {"activity_5": 1623.879232, "activity_10": 1639.623984, "activity_20": 1588.354798, "activity_30": 1572.451611}, "trend_signal": 1, "fair_value": 1058.857024, "relative_strength": 1.559834, "rate_of_change": 0.1740521196145781, "market_dynamics": 0.154466, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1569.443855, "high": 1595.165217, "low": 1503.261205, "close": 1525.468384, "volume": 33388}, "trend_line": 1553.883118, "activity_lines": {"activity_5": 1584.23387, "activity_10": 1623.931827, "activity_20": 1584.938118, "activity_30": 1570.713063}, "trend_signal": 1, "fair_value": 1061.055642, "relative_strength": -2.434682, "rate_of_change": 0.09451339822905316, "market_dynamics": 0.02321, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1544.259225, "high": 1646.754342, "low": 1503.163602, "close": 1594.579468, "volume": 90511}, "trend_line": 1561.402604, "activity_lines": {"activity_5": 1580.750741, "activity_10": 1618.321378, "activity_20": 1587.894532, "activity_30": 1573.338634}, "trend_signal": 1, "fair_value": 1063.598357, "relative_strength": 0.314961, "rate_of_change": 0.48391580504963966, "market_dynamics": -0.083598, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1591.895191, "high": 1629.13481, "low": 1503.261294, "close": 1545.137817, "volume": 107890}, "trend_line": 1563.964592, "activity_lines": {"activity_5": 1563.154134, "activity_10": 1601.691078, "activity_20": 1586.233114, "activity_30": 1572.289293}, "trend_signal": 0, "fair_value": 1065.258905, "relative_strength": -4.747067, "rate_of_change": 0.16408247260742548, "market_dynamics": -0.204723, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1550.16494, "high": 1558.462259, "low": 1465.191609, "close": 1472.317505, "volume": 57690}, "trend_line": 1564.118612, "activity_lines": {"activity_5": 1529.734245, "activity_10": 1571.310878, "activity_20": 1577.764886, "activity_30": 1566.376578}, "trend_signal": 0, "fair_value": 1066.819167, "relative_strength": -7.998279, "rate_of_change": 0.009848049040738506, "market_dynamics": -0.390606, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1472.317505, "high": 1514.877377, "low": 1443.862842, "close": 1464.99646, "volume": 67450}, "trend_line": 1556.957695, "activity_lines": {"activity_5": 1504.286206, "activity_10": 1544.272359, "activity_20": 1568.775056, "activity_30": 1559.981601}, "trend_signal": 0, "fair_value": 1067.916089, "relative_strength": -10.481174, "rate_of_change": -0.4578244223335108, "market_dynamics": -0.516135, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1484.421619, "high": 1503.212442, "low": 1407.64806, "close": 1450.35437, "volume": 48402}, "trend_line": 1549.090768, "activity_lines": {"activity_5": 1480.904354, "activity_10": 1520.254572, "activity_20": 1558.780901, "activity_30": 1553.103967}, "trend_signal": 0, "fair_value": 1069.19462, "relative_strength": -12.99076, "rate_of_change": -0.5052755784735713, "market_dynamics": -0.806822, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1450.354301, "high": 1464.459478, "low": 1416.482044, "close": 1449.573486, "volume": 34622}, "trend_line": 1542.421493, "activity_lines": {"activity_5": 1462.269808, "activity_10": 1501.040117, "activity_20": 1548.760828, "activity_30": 1546.683497}, "trend_signal": 0, "fair_value": 1070.627763, "relative_strength": -14.376277, "rate_of_change": -0.43052835494013936, "market_dynamics": -1.041733, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1449.573386, "high": 1462.263185, "low": 1405.549304, "close": 1438.542847, "volume": 34173}, "trend_line": 1537.588135, "activity_lines": {"activity_5": 1449.625448, "activity_10": 1483.102128, "activity_20": 1537.95456, "activity_30": 1539.981649}, "trend_signal": 0, "fair_value": 1071.972689, "relative_strength": -10.850101, "rate_of_change": -0.3133616862793605, "market_dynamics": -1.181375, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1435.907302, "high": 1713.132108, "low": 1412.577445, "close": 1666.082031, "volume": 427127}, "trend_line": 1544.473796, "activity_lines": {"activity_5": 1519.933813, "activity_10": 1510.777579, "activity_20": 1549.094741, "activity_30": 1548.271578}, "trend_signal": 0, "fair_value": 1074.601699, "relative_strength": 3.404859, "rate_of_change": 0.4478221991482802, "market_dynamics": -0.942568, "expectation": {"probability": 40.5821, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1659.444137, "high": 1735.58344, "low": 1605.707572, "close": 1675.257813, "volume": 83779}, "trend_line": 1550.306022, "activity_lines": {"activity_5": 1580.383138, "activity_10": 1539.438053, "activity_20": 1560.340542, "activity_30": 1556.709256}, "trend_signal": 0, "fair_value": 1077.243129, "relative_strength": 4.269749, "rate_of_change": 0.37761896738583395, "market_dynamics": -0.643233, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1676.038622, "high": 1762.915565, "low": 1509.313274, "close": 1558.169312, "volume": 86451}, "trend_line": 1552.858447, "activity_lines": {"activity_5": 1587.785539, "activity_10": 1544.881379, "activity_20": 1559.213512, "activity_30": 1557.216565}, "trend_signal": 0, "fair_value": 1080.011852, "relative_strength": -0.507087, "rate_of_change": 0.16464007517091905, "market_dynamics": -0.411244, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1513.022626, "high": 1708.251385, "low": 1488.228554, "close": 1665.789063, "volume": 268248}, "trend_line": 1554.595829, "activity_lines": {"activity_5": 1623.873527, "activity_10": 1569.29737, "activity_20": 1567.529706, "activity_30": 1564.502411}, "trend_signal": 1, "fair_value": 1082.964484, "relative_strength": 5.523212, "rate_of_change": 0.11188283151993086, "market_dynamics": 0.064878, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1687.557308, "high": 1793.826718, "low": 1639.970301, "close": 1715.193237, "volume": 141328}, "trend_line": 1559.365141, "activity_lines": {"activity_5": 1662.015202, "activity_10": 1601.401219, "activity_20": 1579.680179, "activity_30": 1574.863534}, "trend_signal": 1, "fair_value": 1086.257958, "relative_strength": 8.948085, "rate_of_change": 0.3067879066077116, "market_dynamics": 0.235671, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1725.710304, "high": 2029.727197, "low": 1700.449342, "close": 2013.066772, "volume": 875585}, "trend_line": 1576.160624, "activity_lines": {"activity_5": 1781.004696, "activity_10": 1684.571975, "activity_20": 1619.256242, "activity_30": 1604.134607}, "trend_signal": 1, "fair_value": 1091.778946, "relative_strength": 30.273817, "rate_of_change": 1.0770718517684308, "market_dynamics": 0.66749, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1980.827044, "high": 2199.771924, "low": 1919.001429, "close": 2082.165771, "volume": 352343}, "trend_line": 1594.001823, "activity_lines": {"activity_5": 1899.894873, "activity_10": 1770.474381, "activity_20": 1664.061989, "activity_30": 1636.780101}, "trend_signal": 1, "fair_value": 1098.266803, "relative_strength": 31.53149, "rate_of_change": 1.1319404081242903, "market_dynamics": 1.163743, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2083.787681, "high": 2245.969355, "low": 2062.31086, "close": 2152.296875, "volume": 337002}, "trend_line": 1617.060746, "activity_lines": {"activity_5": 2015.034887, "activity_10": 1857.906636, "activity_20": 1714.096374, "activity_30": 1672.799136}, "trend_signal": 1, "fair_value": 1105.565872, "relative_strength": 33.361709, "rate_of_change": 1.4466058110650009, "market_dynamics": 1.420645, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2167.384825, "high": 2233.191177, "low": 2137.503993, "close": 2196.282715, "volume": 150298}, "trend_line": 1640.100651, "activity_lines": {"activity_5": 2105.228345, "activity_10": 1940.573726, "activity_20": 1766.272503, "activity_30": 1710.168296}, "trend_signal": 1, "fair_value": 1113.102433, "relative_strength": 31.718238, "rate_of_change": 1.4248014526969328, "market_dynamics": 1.568842, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2200.75498, "high": 2358.808439, "low": 2000.780299, "close": 2095.926758, "volume": 154101}, "trend_line": 1660.081099, "activity_lines": {"activity_5": 2126.603573, "activity_10": 1991.417747, "activity_20": 1806.194746, "activity_30": 1739.576432}, "trend_signal": 1, "fair_value": 1119.551274, "relative_strength": 24.376343, "rate_of_change": 1.2182452331701454, "market_dynamics": 1.41037, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2093.617009, "high": 2119.369433, "low": 2000.190272, "close": 2045.060913, "volume": 67092}, "trend_line": 1678.091577, "activity_lines": {"activity_5": 2105.641284, "activity_10": 2021.060997, "activity_20": 1839.2534, "activity_30": 1764.413839}, "trend_signal": 1, "fair_value": 1125.143057, "relative_strength": 26.395343, "rate_of_change": 1.0849155508636943, "market_dynamics": 1.181781, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2045.060787, "high": 2136.029794, "low": 2032.724949, "close": 2107.427002, "volume": 38545}, "trend_line": 1701.048035, "activity_lines": {"activity_5": 2103.334749, "activity_10": 2055.153012, "activity_20": 1876.268061, "activity_30": 1792.112899}, "trend_signal": 1, "fair_value": 1130.889591, "relative_strength": 28.079413, "rate_of_change": 1.3680098461038943, "market_dynamics": 0.968842, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2118.484767, "high": 2177.165027, "low": 2047.37057, "close": 2104.969482, "volume": 46856}, "trend_line": 1724.918636, "activity_lines": {"activity_5": 2098.524959, "activity_10": 2080.940583, "activity_20": 1910.485685, "activity_30": 1818.172347}, "trend_signal": 1, "fair_value": 1136.768512, "relative_strength": 26.097966, "rate_of_change": 1.403287885400607, "market_dynamics": 0.808874, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2099.514293, "high": 2180.064542, "low": 1975.764808, "close": 2108.852051, "volume": 66294}, "trend_line": 1745.783565, "activity_lines": {"activity_5": 2098.164518, "activity_10": 2097.492254, "activity_20": 1942.313548, "activity_30": 1842.942244}, "trend_signal": 1, "fair_value": 1142.547448, "relative_strength": 28.637688, "rate_of_change": 1.2096181561574737, "market_dynamics": 0.718059, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2089.685261, "high": 2112.095719, "low": 1985.495815, "close": 2003.384888, "volume": 29668}, "trend_line": 1761.99318, "activity_lines": {"activity_5": 2068.477067, "activity_10": 2086.812387, "activity_20": 1961.648003, "activity_30": 1859.561685}, "trend_signal": 1, "fair_value": 1148.798007, "relative_strength": 22.804977, "rate_of_change": 0.9285008362419763, "market_dynamics": 0.550843, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2003.384924, "high": 2063.097241, "low": 1925.242889, "close": 1961.070313, "volume": 42452}, "trend_line": 1769.718176, "activity_lines": {"activity_5": 2030.854216, "activity_10": 2063.199112, "activity_20": 1974.770369, "activity_30": 1872.405371}, "trend_signal": 1, "fair_value": 1155.335409, "relative_strength": 20.105343, "rate_of_change": 0.4384237173948736, "market_dynamics": 0.316082, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1926.520757, "high": 2007.119987, "low": 1646.192344, "close": 1965.984863, "volume": 156085}, "trend_line": 1775.999085, "activity_lines": {"activity_5": 2000.468921, "activity_10": 2041.424783, "activity_20": 1986.033393, "activity_30": 1885.067737}, "trend_signal": 1, "fair_value": 1162.048918, "relative_strength": 17.748046, "rate_of_change": 0.3549101255317523, "market_dynamics": 0.120173, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1936.497411, "high": 1965.788318, "low": 1820.365479, "close": 1834.224609, "volume": 45267}, "trend_line": 1779.728357, "activity_lines": {"activity_5": 1935.593018, "activity_10": 1997.806423, "activity_20": 1982.362163, "activity_30": 1888.824223}, "trend_signal": 1, "fair_value": 1168.080082, "relative_strength": 9.306222, "rate_of_change": 0.20998163971464195, "market_dynamics": -0.246876, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1855.308361, "high": 1863.56476, "low": 1660.641132, "close": 1828.425415, "volume": 67894}, "trend_line": 1786.339685, "activity_lines": {"activity_5": 1886.833708, "activity_10": 1958.916797, "activity_20": 1976.310675, "activity_30": 1891.965969}, "trend_signal": 1, "fair_value": 1174.447802, "relative_strength": 11.851212, "rate_of_change": 0.37147961226759046, "market_dynamics": -0.476939, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1801.002126, "high": 1810.143199, "low": 1621.766601, "close": 1673.615601, "volume": 33829}, "trend_line": 1786.397201, "activity_lines": {"activity_5": 1805.166235, "activity_10": 1898.568246, "activity_20": 1953.711338, "activity_30": 1884.693447}, "trend_signal": 1, "fair_value": 1179.991902, "relative_strength": 3.049383, "rate_of_change": 0.003219768361137755, "market_dynamics": -0.744946, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1670.961793, "high": 1692.586086, "low": 1524.654469, "close": 1574.685059, "volume": 49545}, "trend_line": 1784.603353, "activity_lines": {"activity_5": 1712.506535, "activity_10": 1827.910709, "activity_20": 1920.570651, "activity_30": 1871.034599}, "trend_signal": 0, "fair_value": 1184.790509, "relative_strength": -0.028472, "rate_of_change": -0.10041708523702648, "market_dynamics": -1.040406, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1577.584507, "high": 1637.444291, "low": 1478.358994, "close": 1582.155151, "volume": 42073}, "trend_line": 1785.035201, "activity_lines": {"activity_5": 1648.095882, "activity_10": 1767.163659, "activity_20": 1888.576625, "activity_30": 1857.973425}, "trend_signal": 0, "fair_value": 1189.505357, "relative_strength": -1.45305, "rate_of_change": 0.02419854245336865, "market_dynamics": -1.160048, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1582.155068, "high": 1599.208683, "low": 1369.205817, "close": 1382.524414, "volume": 76053}, "trend_line": 1780.270402, "activity_lines": {"activity_5": 1542.730298, "activity_10": 1679.670508, "activity_20": 1838.013493, "activity_30": 1832.004987}, "trend_signal": 0, "fair_value": 1192.798274, "relative_strength": -13.183698, "rate_of_change": -0.26693025422302646, "market_dynamics": -1.249766, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1399.627122, "high": 1486.173227, "low": 1328.906165, "close": 1380.263672, "volume": 122132}, "trend_line": 1773.126542, "activity_lines": {"activity_5": 1466.724479, "activity_10": 1604.901678, "activity_20": 1788.071458, "activity_30": 1806.198101}, "trend_signal": 0, "fair_value": 1196.130298, "relative_strength": -16.665829, "rate_of_change": -0.401279490574833, "market_dynamics": -1.190934, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1387.586266, "high": 1641.326823, "low": 1381.344757, "close": 1532.861694, "volume": 181641}, "trend_line": 1772.717338, "activity_lines": {"activity_5": 1471.462117, "activity_10": 1571.125004, "activity_20": 1754.022212, "activity_30": 1790.697143}, "trend_signal": 0, "fair_value": 1200.381614, "relative_strength": -8.087923, "rate_of_change": -0.023078104709801654, "market_dynamics": -1.022224, "expectation": {"probability": 40.3037, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1526.3746, "high": 1568.590743, "low": 1389.060684, "close": 1415.550415, "volume": 51773}, "trend_line": 1770.825102, "activity_lines": {"activity_5": 1446.47959, "activity_10": 1524.573975, "activity_20": 1709.668708, "activity_30": 1767.654116}, "trend_signal": 0, "fair_value": 1203.82115, "relative_strength": -12.609393, "rate_of_change": -0.10674211615342771, "market_dynamics": -0.993, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1376.086225, "high": 1424.249184, "low": 1254.204292, "close": 1363.553955, "volume": 169321}, "trend_line": 1767.443685, "activity_lines": {"activity_5": 1414.773885, "activity_10": 1478.487587, "activity_20": 1663.208477, "activity_30": 1741.378558}, "trend_signal": 0, "fair_value": 1207.056959, "relative_strength": -15.3074, "rate_of_change": -0.19095149465528954, "market_dynamics": -0.909565, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1386.701758, "high": 1539.938776, "low": 1369.697217, "close": 1491.775757, "volume": 76442}, "trend_line": 1768.824398, "activity_lines": {"activity_5": 1440.382194, "activity_10": 1466.667543, "activity_20": 1632.381807, "activity_30": 1723.593531}, "trend_signal": 0, "fair_value": 1211.370923, "relative_strength": -11.182128, "rate_of_change": 0.07811920751523206, "market_dynamics": -0.859285, "expectation": {"probability": 40.3037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1486.76291, "high": 1684.919284, "low": 1473.690163, "close": 1604.319946, "volume": 99183}, "trend_line": 1773.982613, "activity_lines": {"activity_5": 1496.22181, "activity_10": 1481.536421, "activity_20": 1615.41897, "activity_30": 1712.98034}, "trend_signal": 0, "fair_value": 1216.78506, "relative_strength": -5.168695, "rate_of_change": 0.2916182638498368, "market_dynamics": -0.793657, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1597.242922, "high": 1597.242922, "low": 1460.813678, "close": 1465.924927, "volume": 72924}, "trend_line": 1774.895349, "activity_lines": {"activity_5": 1490.992668, "activity_10": 1475.317214, "activity_20": 1588.094525, "activity_30": 1693.105651}, "trend_signal": 0, "fair_value": 1221.560613, "relative_strength": -14.331382, "rate_of_change": 0.05145123708154379, "market_dynamics": -0.665391, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1454.71965, "high": 1474.378024, "low": 1346.598673, "close": 1369.992188, "volume": 69072}, "trend_line": 1765.025688, "activity_lines": {"activity_5": 1458.248397, "activity_10": 1455.431885, "activity_20": 1554.633637, "activity_30": 1666.982866}, "trend_signal": 0, "fair_value": 1225.939148, "relative_strength": -18.559105, "rate_of_change": -0.5560700243854181, "market_dynamics": -0.638382, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1401.740353, "high": 1521.45983, "low": 1401.740353, "close": 1470.642944, "volume": 88979}, "trend_line": 1758.205192, "activity_lines": {"activity_5": 1462.091593, "activity_10": 1457.568382, "activity_20": 1533.973149, "activity_30": 1647.990431}, "trend_signal": 0, "fair_value": 1230.690755, "relative_strength": -15.930497, "rate_of_change": -0.38642474420463213, "market_dynamics": -0.499317, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1457.275285, "high": 1506.814413, "low": 1417.368789, "close": 1426.903076, "volume": 79577}, "trend_line": 1753.829651, "activity_lines": {"activity_5": 1444.215568, "activity_10": 1453.77967, "activity_20": 1512.179264, "activity_30": 1626.616101}, "trend_signal": 0, "fair_value": 1235.382565, "relative_strength": -17.699843, "rate_of_change": -0.24886407001350072, "market_dynamics": -0.475993, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1426.902985, "high": 1533.254892, "low": 1426.902985, "close": 1504.160522, "volume": 99926}, "trend_line": 1748.442033, "activity_lines": {"activity_5": 1456.41687, "activity_10": 1463.230881, "activity_20": 1500.972119, "activity_30": 1610.508415}, "trend_signal": 0, "fair_value": 1240.284826, "relative_strength": -12.831938, "rate_of_change": -0.30719163613912326, "market_dynamics": -0.274879, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1511.630811, "high": 1522.246262, "low": 1427.197917, "close": 1436.535645, "volume": 49208}, "trend_line": 1739.153446, "activity_lines": {"activity_5": 1452.753841, "activity_10": 1458.133991, "activity_20": 1486.203993, "activity_30": 1590.385422}, "trend_signal": 0, "fair_value": 1244.892897, "relative_strength": -17.541565, "rate_of_change": -0.5312493536924714, "market_dynamics": -0.114154, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1436.535643, "high": 1518.609489, "low": 1415.304721, "close": 1439.38623, "volume": 154119}, "trend_line": 1720.030762, "activity_lines": {"activity_5": 1452.000293, "activity_10": 1455.306771, "activity_20": 1474.406633, "activity_30": 1571.045602}, "trend_signal": 0, "fair_value": 1249.731285, "relative_strength": -16.312504, "rate_of_change": -1.0995397814943544, "market_dynamics": 0.067796, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1442.924633, "high": 1457.766682, "low": 1366.257034, "close": 1371.564819, "volume": 92831}, "trend_line": 1696.344063, "activity_lines": {"activity_5": 1424.013338, "activity_10": 1439.715008, "activity_20": 1458.634301, "activity_30": 1548.563928}, "trend_signal": 0, "fair_value": 1253.909033, "relative_strength": -21.290056, "rate_of_change": -1.3771090333557703, "market_dynamics": 0.142267, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1351.120058, "high": 1444.202456, "low": 1351.120058, "close": 1413.830322, "volume": 55183}, "trend_line": 1671.728512, "activity_lines": {"activity_5": 1416.720093, "activity_10": 1431.662229, "activity_20": 1449.717827, "activity_30": 1530.337235}, "trend_signal": 0, "fair_value": 1258.487886, "relative_strength": -20.15383, "rate_of_change": -1.4510942406617247, "market_dynamics": 0.092651, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1421.30049, "high": 1493.643178, "low": 1407.736164, "close": 1452.458862, "volume": 89551}, "trend_line": 1646.934383, "activity_lines": {"activity_5": 1423.174544, "activity_10": 1432.050011, "activity_20": 1446.482139, "activity_30": 1516.190806}, "trend_signal": 0, "fair_value": 1263.024564, "relative_strength": -17.032307, "rate_of_change": -1.4831432748812199, "market_dynamics": 0.180742, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1445.87341, "high": 1471.036114, "low": 1410.488358, "close": 1415.796143, "volume": 40793}, "trend_line": 1624.263363, "activity_lines": {"activity_5": 1420.854866, "activity_10": 1428.532954, "activity_20": 1441.54508, "activity_30": 1501.278662}, "trend_signal": 0, "fair_value": 1267.449363, "relative_strength": -17.804174, "rate_of_change": -1.3765587891062931, "market_dynamics": 0.064471, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1423.26634, "high": 1496.360097, "low": 1387.782997, "close": 1464.826416, "volume": 51288}, "trend_line": 1604.922213, "activity_lines": {"activity_5": 1436.261247, "activity_10": 1434.841926, "activity_20": 1442.505283, "activity_30": 1490.992407}, "trend_signal": 0, "fair_value": 1272.151041, "relative_strength": -14.152031, "rate_of_change": -1.190764406843299, "market_dynamics": 0.138097, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1472.561058, "high": 1525.11711, "low": 1447.77051, "close": 1457.091797, "volume": 57459}, "trend_line": 1583.244373, "activity_lines": {"activity_5": 1447.393408, "activity_10": 1438.020344, "activity_20": 1443.251991, "activity_30": 1481.454961}, "trend_signal": 0, "fair_value": 1276.789669, "relative_strength": -13.943973, "rate_of_change": -1.3507096994737688, "market_dynamics": 0.188153, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1456.69513, "high": 1527.100465, "low": 1436.862633, "close": 1445.588989, "volume": 72508}, "trend_line": 1561.265023, "activity_lines": {"activity_5": 1448.989502, "activity_10": 1439.353726, "activity_20": 1443.498734, "activity_30": 1472.573969}, "trend_signal": 0, "fair_value": 1281.339593, "relative_strength": -13.50751, "rate_of_change": -1.3882474730260776, "market_dynamics": 0.139738, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1463.140733, "high": 1494.376782, "low": 1420.005061, "close": 1424.566528, "volume": 35920}, "trend_line": 1538.455505, "activity_lines": {"activity_5": 1441.460864, "activity_10": 1436.5251, "activity_20": 1441.443031, "activity_30": 1463.754711}, "trend_signal": 0, "fair_value": 1285.416207, "relative_strength": -13.914281, "rate_of_change": -1.4609638763424744, "market_dynamics": 0.140019, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1432.102818, "high": 1515.795931, "low": 1415.046939, "close": 1485.452271, "volume": 35951}, "trend_line": 1521.191085, "activity_lines": {"activity_5": 1456.086963, "activity_10": 1446.213772, "activity_20": 1444.975003, "activity_30": 1460.335147}, "trend_signal": 0, "fair_value": 1289.929511, "relative_strength": -11.165093, "rate_of_change": -1.1221917009553015, "market_dynamics": 0.251538, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1487.435422, "high": 1621.998706, "low": 1414.848631, "close": 1423.475708, "volume": 247125}, "trend_line": 1503.271265, "activity_lines": {"activity_5": 1445.410466, "activity_10": 1443.744585, "activity_20": 1442.830205, "activity_30": 1454.030929}, "trend_signal": 0, "fair_value": 1294.057503, "relative_strength": -15.521342, "rate_of_change": -1.1780124257038915, "market_dynamics": 0.34267, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1422.979942, "high": 1455.306785, "low": 1373.597053, "close": 1444.398926, "volume": 52274}, "trend_line": 1485.885067, "activity_lines": {"activity_5": 1444.465088, "activity_10": 1445.368901, "activity_20": 1442.640355, "activity_30": 1450.232714}, "trend_signal": 0, "fair_value": 1298.410317, "relative_strength": -12.672176, "rate_of_change": -1.1565575957443812, "market_dynamics": 0.433381, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1437.854229, "high": 1477.519243, "low": 1394.123753, "close": 1414.551147, "volume": 54210}, "trend_line": 1471.895951, "activity_lines": {"activity_5": 1434.416642, "activity_10": 1440.242092, "activity_20": 1439.222883, "activity_30": 1445.630526}, "trend_signal": 0, "fair_value": 1302.315566, "relative_strength": -15.513061, "rate_of_change": -0.9414668947608427, "market_dynamics": 0.424981, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1431.904573, "high": 1555.857447, "low": 1422.583286, "close": 1479.89917, "volume": 114547}, "trend_line": 1460.27841, "activity_lines": {"activity_5": 1448.22006, "activity_10": 1446.983636, "activity_20": 1442.396769, "activity_30": 1446.146862}, "trend_signal": 0, "fair_value": 1306.467294, "relative_strength": -12.951289, "rate_of_change": -0.7892909136754649, "market_dynamics": 0.540855, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1478.510905, "high": 1524.125594, "low": 1454.810972, "close": 1485.452271, "volume": 38551}, "trend_line": 1454.006299, "activity_lines": {"activity_5": 1460.185669, "activity_10": 1454.23592, "activity_20": 1446.692001, "activity_30": 1447.770982}, "trend_signal": 0, "fair_value": 1311.01562, "relative_strength": -13.419071, "rate_of_change": -0.429514738905165, "market_dynamics": 0.656918, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1485.45227, "high": 1517.382487, "low": 1373.398765, "close": 1378.654419, "volume": 94819}, "trend_line": 1447.471944, "activity_lines": {"activity_5": 1436.551994, "activity_10": 1440.803937, "activity_20": 1440.723022, "activity_30": 1442.909571}, "trend_signal": 0, "fair_value": 1315.008061, "relative_strength": -17.465322, "rate_of_change": -0.44940348638751015, "market_dynamics": 0.656313, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1412.964595, "high": 1428.929712, "low": 1346.624947, "close": 1374.29126, "volume": 33915}, "trend_line": 1440.543148, "activity_lines": {"activity_5": 1414.452018, "activity_10": 1428.145417, "activity_20": 1434.297256, "activity_30": 1438.188236}, "trend_signal": 0, "fair_value": 1318.775867, "relative_strength": -18.464926, "rate_of_change": -0.4786825768002534, "market_dynamics": 0.650528, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1391.247994, "high": 1409.097147, "low": 1345.633257, "close": 1384.802368, "volume": 59966}, "trend_line": 1440.61908, "activity_lines": {"activity_5": 1400.52959, "activity_10": 1418.903471, "activity_20": 1429.331365, "activity_30": 1434.592057}, "trend_signal": 0, "fair_value": 1322.700255, "relative_strength": -18.836116, "rate_of_change": 0.005271067382145928, "market_dynamics": 0.306868, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1384.802353, "high": 1409.989617, "low": 1327.783995, "close": 1371.812134, "volume": 53411}, "trend_line": 1440.337362, "activity_lines": {"activity_5": 1384.260335, "activity_10": 1408.404876, "activity_20": 1423.328788, "activity_30": 1430.152899}, "trend_signal": 0, "fair_value": 1326.77336, "relative_strength": -20.607197, "rate_of_change": -0.01955534283219096, "market_dynamics": -0.023547, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1371.812228, "high": 1412.072116, "low": 1359.615208, "close": 1371.415527, "volume": 27071}, "trend_line": 1434.955823, "activity_lines": {"activity_5": 1375.064681, "activity_10": 1398.793342, "activity_20": 1417.918669, "activity_30": 1425.706329}, "trend_signal": 0, "fair_value": 1329.991706, "relative_strength": -20.636622, "rate_of_change": -0.3736304522801079, "market_dynamics": -0.313445, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1385.099913, "high": 1416.931075, "low": 1353.665442, "close": 1362.788452, "volume": 37772}, "trend_line": 1433.197091, "activity_lines": {"activity_5": 1370.595784, "activity_10": 1389.686643, "activity_20": 1411.99702, "activity_30": 1421.05037}, "trend_signal": 0, "fair_value": 1333.259977, "relative_strength": -20.557096, "rate_of_change": -0.12256349441637195, "market_dynamics": -0.485079, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1368.143036, "high": 1546.932909, "low": 1333.733763, "close": 1477.717529, "volume": 280870}, "trend_line": 1437.002543, "activity_lines": {"activity_5": 1405.494311, "activity_10": 1402.579545, "activity_20": 1417.385749, "activity_30": 1423.922656}, "trend_signal": 0, "fair_value": 1337.217666, "relative_strength": -12.752266, "rate_of_change": 0.2655218897594078, "market_dynamics": -0.162619, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1455.703512, "high": 1495.368458, "low": 1407.510643, "close": 1429.400024, "volume": 66986}, "trend_line": 1434.923352, "activity_lines": {"activity_5": 1417.391919, "activity_10": 1406.081654, "activity_20": 1417.667322, "activity_30": 1423.432171}, "trend_signal": 0, "fair_value": 1340.885036, "relative_strength": -16.229224, "rate_of_change": -0.14468944471450645, "market_dynamics": 0.015814, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1447.0, "high": 1447.0, "low": 1353.0, "close": 1359.0, "volume": 88427}, "trend_line": 1426.74602, "activity_lines": {"activity_5": 1402.849674, "activity_10": 1396.513778, "activity_20": 1411.169989, "activity_30": 1418.53389}, "trend_signal": 0, "fair_value": 1344.111131, "relative_strength": -20.021586, "rate_of_change": -0.5698793589638353, "market_dynamics": 0.090112, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1370.599976, "high": 1384.5, "low": 1332.0, "close": 1358.800049, "volume": 63325}, "trend_line": 1423.175191, "activity_lines": {"activity_5": 1389.094922, "activity_10": 1389.107715, "activity_20": 1405.098655, "activity_30": 1414.150279}, "trend_signal": 0, "fair_value": 1346.666676, "relative_strength": -19.558688, "rate_of_change": -0.25027783150921307, "market_dynamics": 0.198057, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1352.0, "high": 1370.0, "low": 1240.699951, "close": 1259.900024, "volume": 85978}, "trend_line": 1419.505452, "activity_lines": {"activity_5": 1343.214526, "activity_10": 1366.022596, "activity_20": 1389.879681, "activity_30": 1403.616398}, "trend_signal": 0, "fair_value": 1348.827207, "relative_strength": -24.44508, "rate_of_change": -0.2578557456037003, "market_dynamics": -0.333272, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1277.0, "high": 1277.0, "low": 1180.800049, "close": 1228.699951, "volume": 63007}, "trend_line": 1411.440686, "activity_lines": {"activity_5": 1293.793335, "activity_10": 1339.423908, "activity_20": 1372.665112, "activity_30": 1391.306365}, "trend_signal": 0, "fair_value": 1350.855664, "relative_strength": -25.074123, "rate_of_change": -0.5681391352627359, "market_dynamics": -0.732991, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1230.0, "high": 1249.400024, "low": 1153.0, "close": 1180.099976, "volume": 128140}, "trend_line": 1403.213916, "activity_lines": {"activity_5": 1244.773324, "activity_10": 1306.635975, "activity_20": 1351.909553, "activity_30": 1376.381158}, "trend_signal": 0, "fair_value": 1353.084161, "relative_strength": -26.893294, "rate_of_change": -0.5828633170065772, "market_dynamics": -0.892772, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1194.5, "high": 1591.0, "low": 1188.0, "close": 1572.699951, "volume": 1555424}, "trend_line": 1405.498564, "activity_lines": {"activity_5": 1343.239974, "activity_10": 1348.951718, "activity_20": 1369.808702, "activity_30": 1387.315741}, "trend_signal": 0, "fair_value": 1357.664662, "relative_strength": -2.003772, "rate_of_change": 0.1628153750436481, "market_dynamics": -0.467694, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1545.0, "high": 1576.0, "low": 1467.199951, "close": 1545.400024, "volume": 147150}, "trend_line": 1409.127376, "activity_lines": {"activity_5": 1418.359985, "activity_10": 1382.651332, "activity_20": 1384.402461, "activity_30": 1396.341642}, "trend_signal": 0, "fair_value": 1362.226336, "relative_strength": -3.882163, "rate_of_change": 0.25818681661775966, "market_dynamics": 0.077776, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1545.0, "high": 1545.0, "low": 1421.0, "close": 1456.099976, "volume": 73858}, "trend_line": 1409.684501, "activity_lines": {"activity_5": 1451.273315, "activity_10": 1396.951218, "activity_20": 1390.205988, "activity_30": 1399.372132}, "trend_signal": 0, "fair_value": 1366.091545, "relative_strength": -6.176952, "rate_of_change": 0.03953688002155753, "market_dynamics": 0.591571, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1432.0, "high": 1452.599976, "low": 1342.199951, "close": 1355.0, "volume": 53524}, "trend_line": 1409.13234, "activity_lines": {"activity_5": 1437.406657, "activity_10": 1391.172718, "activity_20": 1386.225592, "activity_30": 1395.8441}, "trend_signal": 0, "fair_value": 1369.253789, "relative_strength": -11.785373, "rate_of_change": -0.03916911901976298, "market_dynamics": 0.954537, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1331.199951, "high": 1350.0, "low": 1234.099976, "close": 1243.599976, "volume": 47363}, "trend_line": 1403.457996, "activity_lines": {"activity_5": 1377.986654, "activity_10": 1367.370896, "activity_20": 1372.061379, "activity_30": 1385.164592}, "trend_signal": 0, "fair_value": 1371.785324, "relative_strength": -15.997574, "rate_of_change": -0.40268354070988244, "market_dynamics": 0.55591, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1258.0, "high": 1280.0, "low": 1205.0, "close": 1230.099976, "volume": 34174}, "trend_line": 1396.046033, "activity_lines": {"activity_5": 1309.833317, "activity_10": 1344.492711, "activity_20": 1357.425505, "activity_30": 1373.980204}, "trend_signal": 0, "fair_value": 1374.180587, "relative_strength": -16.853848, "rate_of_change": -0.5281214700493262, "market_dynamics": 0.13979, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1274.800049, "high": 1320.5, "low": 1224.0, "close": 1254.0, "volume": 72609}, "trend_line": 1390.652828, "activity_lines": {"activity_5": 1272.486654, "activity_10": 1328.303622, "activity_20": 1346.255343, "activity_30": 1364.815944}, "trend_signal": 0, "fair_value": 1376.717836, "relative_strength": -15.662718, "rate_of_change": -0.38631999751544577, "market_dynamics": -0.179153, "expectation": {"probability": 39.6413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1297.0, "high": 1390.0, "low": 1212.099976, "close": 1230.0, "volume": 449020}, "trend_line": 1382.825281, "activity_lines": {"activity_5": 1246.566659, "activity_10": 1309.656352, "activity_20": 1333.901621, "activity_30": 1354.451245}, "trend_signal": 0, "fair_value": 1379.063333, "relative_strength": -15.672506, "rate_of_change": -0.5628685206254868, "market_dynamics": -0.374253, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1230.0, "high": 1284.0, "low": 1188.099976, "close": 1229.300049, "volume": 86230}, "trend_line": 1375.232223, "activity_lines": {"activity_5": 1235.486678, "activity_10": 1291.425455, "activity_20": 1322.189115, "activity_30": 1344.546391}, "trend_signal": 0, "fair_value": 1381.516241, "relative_strength": -15.329948, "rate_of_change": -0.5490974242609272, "market_dynamics": -0.470929, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1223.099976, "high": 1236.0, "low": 1129.0, "close": 1144.900024, "volume": 64049}, "trend_line": 1365.209257, "activity_lines": {"activity_5": 1204.653353, "activity_10": 1257.838188, "activity_20": 1303.128946, "activity_30": 1329.68625}, "trend_signal": 0, "fair_value": 1383.628267, "relative_strength": -19.210249, "rate_of_change": -0.7288198918241895, "market_dynamics": -0.577371, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1136.199951, "high": 1158.900024, "low": 1097.5, "close": 1118.800049, "volume": 65394}, "trend_line": 1355.017041, "activity_lines": {"activity_5": 1171.700033, "activity_10": 1220.14547, "activity_20": 1282.725458, "activity_30": 1313.788881}, "trend_signal": 0, "fair_value": 1385.714601, "relative_strength": -18.017317, "rate_of_change": -0.7465680405945209, "market_dynamics": -0.710138, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1089.0, "high": 1150.0, "low": 999.299988, "close": 1007.5, "volume": 201111}, "trend_line": 1339.085299, "activity_lines": {"activity_5": 1109.066691, "activity_10": 1170.469105, "activity_20": 1252.926783, "activity_30": 1291.368427}, "trend_signal": 0, "fair_value": 1387.250925, "relative_strength": -21.537299, "rate_of_change": -1.1757595305401023, "market_dynamics": -0.849987, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1022.599976, "high": 1199.0, "low": 991.0, "close": 1174.400024, "volume": 361599}, "trend_line": 1330.782776, "activity_lines": {"activity_5": 1118.500024, "activity_10": 1160.9182, "activity_20": 1240.756281, "activity_30": 1280.743571}, "trend_signal": 0, "fair_value": 1389.922621, "relative_strength": -8.130057, "rate_of_change": -0.6200144984191978, "market_dynamics": -0.804283, "expectation": {"probability": 38.827, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1136.099976, "high": 1221.900024, "low": 1078.599976, "close": 1136.599976, "volume": 235571}, "trend_line": 1320.522811, "activity_lines": {"activity_5": 1119.040007, "activity_10": 1149.616375, "activity_20": 1225.882861, "activity_30": 1268.215648}, "trend_signal": 0, "fair_value": 1392.437829, "relative_strength": -9.454198, "rate_of_change": -0.7709721815636097, "market_dynamics": -0.726307, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1136.599976, "high": 1202.0, "low": 1100.099976, "close": 1186.900024, "volume": 71894}, "trend_line": 1312.93444, "activity_lines": {"activity_5": 1142.526676, "activity_10": 1151.430924, "activity_20": 1217.424292, "activity_30": 1259.594823}, "trend_signal": 0, "fair_value": 1395.071084, "relative_strength": -4.685662, "rate_of_change": -0.5746489902929858, "market_dynamics": -0.742846, "expectation": {"probability": 38.827, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1178.5, "high": 1253.0, "low": 1172.599976, "close": 1209.400024, "volume": 41359}, "trend_line": 1303.917802, "activity_lines": {"activity_5": 1170.713346, "activity_10": 1158.367289, "activity_20": 1212.263342, "activity_30": 1252.915183}, "trend_signal": 0, "fair_value": 1397.937725, "relative_strength": -7.975028, "rate_of_change": -0.686754625767914, "market_dynamics": -0.703259, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1199.900024, "high": 1357.900024, "low": 1178.800049, "close": 1345.699951, "volume": 100584}, "trend_line": 1299.259391, "activity_lines": {"activity_5": 1238.293327, "activity_10": 1190.461823, "activity_20": 1220.795718, "activity_30": 1255.610806}, "trend_signal": 0, "fair_value": 1401.691426, "relative_strength": 1.38245, "rate_of_change": -0.35726262751031046, "market_dynamics": -0.477346, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1362.900024, "high": 1391.0, "low": 1222.199951, "close": 1267.800049, "volume": 77048}, "trend_line": 1295.564246, "activity_lines": {"activity_5": 1257.36001, "activity_10": 1206.725466, "activity_20": 1221.971437, "activity_30": 1253.581171}, "trend_signal": 0, "fair_value": 1404.379, "relative_strength": -2.193139, "rate_of_change": -0.28440394778721584, "market_dynamics": -0.230717, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1290.0, "high": 1349.5, "low": 1275.099976, "close": 1309.400024, "volume": 56570}, "trend_line": 1293.401204, "activity_lines": {"activity_5": 1284.066683, "activity_10": 1229.865467, "activity_20": 1227.071439, "activity_30": 1254.473802}, "trend_signal": 0, "fair_value": 1407.768097, "relative_strength": 0.7987, "rate_of_change": -0.1669575250072087, "market_dynamics": 0.22358, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1323.0, "high": 1389.300049, "low": 1320.0, "close": 1362.199951, "volume": 112954}, "trend_line": 1292.64779, "activity_lines": {"activity_5": 1316.853328, "activity_10": 1261.149092, "activity_20": 1236.81572, "activity_30": 1258.912431}, "trend_signal": 0, "fair_value": 1411.473517, "relative_strength": 4.115214, "rate_of_change": -0.05825060295830841, "market_dynamics": 0.690595, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1500.0, "high": 1959.0, "low": 1480.300049, "close": 1709.599976, "volume": 9100064}, "trend_line": 1303.907385, "activity_lines": {"activity_5": 1453.75332, "activity_10": 1351.64545, "activity_20": 1278.778574, "activity_30": 1285.812572}, "trend_signal": 0, "fair_value": 1417.332171, "relative_strength": 32.972077, "rate_of_change": 0.8710489498458037, "market_dynamics": 1.021262, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1680.099976, "high": 1878.0, "low": 1655.0, "close": 1813.800049, "volume": 1163895}, "trend_line": 1318.653536, "activity_lines": {"activity_5": 1592.040007, "activity_10": 1450.345459, "activity_20": 1330.013341, "activity_30": 1318.708873}, "trend_signal": 1, "fair_value": 1423.862111, "relative_strength": 39.684519, "rate_of_change": 1.130920122827593, "market_dynamics": 1.318845, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1862.0, "high": 2284.0, "low": 1792.099976, "close": 2258.199951, "volume": 1138203}, "trend_line": 1348.500586, "activity_lines": {"activity_5": 1847.25332, "activity_10": 1615.185449, "activity_20": 1422.293812, "activity_30": 1379.32477}, "trend_signal": 1, "fair_value": 1433.007571, "relative_strength": 73.040451, "rate_of_change": 2.26344897921694, "market_dynamics": 1.537621, "expectation": {"probability": 47.5911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bfa65b3-c778-46e5-9852-dc6b233951c1/", "share_image": "https://sharemaestro.com/terminal/4bfa65b3-c778-46e5-9852-dc6b233951c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}