{"ticker": {"uuid": "4bface23-d6c9-44b4-a18e-fac4d682ca5c", "symbol": "5142", "name": "Wasco Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5142 fell 16.75%, moving from 0.95 to 0.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.87 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 40.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "-16.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.77%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.87"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.785, "close": 0.795, "volume": 8230100}, "trend_line": 0.93718, "activity_lines": {"activity_5": 0.917667, "activity_10": 0.983, "activity_20": 0.987699, "activity_30": 0.96491}, "trend_signal": 0, "fair_value": 0.973404, "relative_strength": -15.874953, "rate_of_change": -0.12330324819334244, "market_dynamics": -0.113569, "expectation": {"probability": 40.772, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.773475, "high": 0.782575, "low": 0.737076, "close": 0.773475, "volume": 2962200}, "trend_line": 0.686269, "activity_lines": {"activity_5": 0.772868, "activity_10": 0.76148, "activity_20": 0.749274, "activity_30": 0.726}, "trend_signal": 1, "fair_value": 0.615193, "relative_strength": 30.381019, "rate_of_change": 1.3436803166117766, "market_dynamics": -0.052552, "expectation": {"probability": 38.2897, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.791674, "high": 0.828073, "low": 0.746176, "close": 0.823523, "volume": 7801700}, "trend_line": 0.696431, "activity_lines": {"activity_5": 0.791978, "activity_10": 0.773475, "activity_20": 0.75755, "activity_30": 0.734855}, "trend_signal": 1, "fair_value": 0.61738, "relative_strength": 36.520908, "rate_of_change": 1.4807604598196922, "market_dynamics": 0.048288, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.823523, "high": 0.846273, "low": 0.800774, "close": 0.814424, "volume": 4329400}, "trend_line": 0.705076, "activity_lines": {"activity_5": 0.800471, "activity_10": 0.782078, "activity_20": 0.76431, "activity_30": 0.742467}, "trend_signal": 1, "fair_value": 0.619684, "relative_strength": 33.761747, "rate_of_change": 1.2413290045962935, "market_dynamics": 0.058242, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.814424, "high": 0.828073, "low": 0.782575, "close": 0.791674, "volume": 3946700}, "trend_line": 0.712659, "activity_lines": {"activity_5": 0.800471, "activity_10": 0.786297, "activity_20": 0.76821, "activity_30": 0.748054}, "trend_signal": 1, "fair_value": 0.621813, "relative_strength": 30.231979, "rate_of_change": 1.0754868978663301, "market_dynamics": 0.164367, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.791674, "high": 0.818974, "low": 0.787125, "close": 0.814424, "volume": 2798400}, "trend_line": 0.719332, "activity_lines": {"activity_5": 0.806841, "activity_10": 0.794239, "activity_20": 0.773865, "activity_30": 0.75462}, "trend_signal": 1, "fair_value": 0.624117, "relative_strength": 32.45604, "rate_of_change": 0.9363524490674964, "market_dynamics": 0.337398, "expectation": {"probability": 40.2025, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.818974, "high": 0.887221, "low": 0.814424, "close": 0.859922, "volume": 11647300}, "trend_line": 0.727521, "activity_lines": {"activity_5": 0.825647, "activity_10": 0.809047, "activity_20": 0.783333, "activity_30": 0.76369}, "trend_signal": 1, "fair_value": 0.626713, "relative_strength": 34.791454, "rate_of_change": 1.1384173093926035, "market_dynamics": 0.465809, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.855372, "high": 0.887221, "low": 0.846273, "close": 0.869022, "volume": 7722500}, "trend_line": 0.736925, "activity_lines": {"activity_5": 0.841723, "activity_10": 0.822779, "activity_20": 0.793104, "activity_30": 0.772819}, "trend_signal": 1, "fair_value": 0.629396, "relative_strength": 34.356976, "rate_of_change": 1.2926087356928637, "market_dynamics": 0.615686, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.869022, "high": 0.909971, "low": 0.855372, "close": 0.900871, "volume": 14398700}, "trend_line": 0.748147, "activity_lines": {"activity_5": 0.865382, "activity_10": 0.839407, "activity_20": 0.805454, "activity_30": 0.783397}, "trend_signal": 1, "fair_value": 0.632284, "relative_strength": 34.082424, "rate_of_change": 1.5228143976659705, "market_dynamics": 0.999897, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.905421, "high": 0.946369, "low": 0.850823, "close": 0.887221, "volume": 17684600}, "trend_line": 0.75846, "activity_lines": {"activity_5": 0.878728, "activity_10": 0.851732, "activity_20": 0.815702, "activity_30": 0.792369}, "trend_signal": 1, "fair_value": 0.635142, "relative_strength": 31.027201, "rate_of_change": 1.37847241250717, "market_dynamics": 1.378961, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.887221, "high": 0.909971, "low": 0.878122, "close": 0.909971, "volume": 5362000}, "trend_line": 0.767864, "activity_lines": {"activity_5": 0.893288, "activity_10": 0.866127, "activity_20": 0.82738, "activity_30": 0.802144}, "trend_signal": 1, "fair_value": 0.638088, "relative_strength": 31.769894, "rate_of_change": 1.2398808111172597, "market_dynamics": 1.458595, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.905421, "high": 0.905421, "low": 0.855372, "close": 0.882672, "volume": 6315200}, "trend_line": 0.776205, "activity_lines": {"activity_5": 0.892378, "activity_10": 0.873076, "activity_20": 0.835418, "activity_30": 0.809551}, "trend_signal": 1, "fair_value": 0.640829, "relative_strength": 27.576784, "rate_of_change": 1.08626006688685, "market_dynamics": 1.495922, "expectation": {"probability": 41.8594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.869022, "high": 0.905421, "low": 0.859922, "close": 0.859922, "volume": 10388900}, "trend_line": 0.781968, "activity_lines": {"activity_5": 0.882368, "activity_10": 0.873903, "activity_20": 0.84051, "activity_30": 0.814952}, "trend_signal": 1, "fair_value": 0.643279, "relative_strength": 23.428764, "rate_of_change": 0.7424585000096575, "market_dynamics": 1.181393, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.859922, "high": 0.896321, "low": 0.828073, "close": 0.882672, "volume": 6498000}, "trend_line": 0.789096, "activity_lines": {"activity_5": 0.880548, "activity_10": 0.878205, "activity_20": 0.847139, "activity_30": 0.821449}, "trend_signal": 1, "fair_value": 0.646021, "relative_strength": 24.048207, "rate_of_change": 0.9115462525320759, "market_dynamics": 0.885639, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.891771, "high": 0.92817, "low": 0.878122, "close": 0.900871, "volume": 10205200}, "trend_line": 0.795618, "activity_lines": {"activity_5": 0.886008, "activity_10": 0.884574, "activity_20": 0.855112, "activity_30": 0.82866}, "trend_signal": 1, "fair_value": 0.648996, "relative_strength": 26.285963, "rate_of_change": 0.826515404969741, "market_dynamics": 0.757014, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.896321, "high": 0.92817, "low": 0.873572, "close": 0.896321, "volume": 10843100}, "trend_line": 0.801987, "activity_lines": {"activity_5": 0.889041, "activity_10": 0.888131, "activity_20": 0.862024, "activity_30": 0.835157}, "trend_signal": 1, "fair_value": 0.651912, "relative_strength": 24.31224, "rate_of_change": 0.8005097923877988, "market_dynamics": 0.641017, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.896321, "high": 0.991868, "low": 0.887221, "close": 0.973669, "volume": 12141200}, "trend_line": 0.809722, "activity_lines": {"activity_5": 0.918767, "activity_10": 0.904263, "activity_20": 0.875543, "activity_30": 0.846234}, "trend_signal": 1, "fair_value": 0.655529, "relative_strength": 34.517493, "rate_of_change": 0.9644794741061946, "market_dynamics": 0.857923, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.973669, "high": 0.982768, "low": 0.93727, "close": 0.955469, "volume": 4866000}, "trend_line": 0.815789, "activity_lines": {"activity_5": 0.93636, "activity_10": 0.915017, "activity_20": 0.886073, "activity_30": 0.855637}, "trend_signal": 1, "fair_value": 0.659087, "relative_strength": 33.003364, "rate_of_change": 0.749269502372411, "market_dynamics": 0.900002, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.955469, "high": 0.955469, "low": 0.850823, "close": 0.850823, "volume": 10494700}, "trend_line": 0.819732, "activity_lines": {"activity_5": 0.912701, "activity_10": 0.905173, "activity_20": 0.885467, "activity_30": 0.857897}, "trend_signal": 1, "fair_value": 0.661887, "relative_strength": 18.003925, "rate_of_change": 0.48333576451754434, "market_dynamics": 0.493854, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.869022, "high": 0.909971, "low": 0.850823, "close": 0.900871, "volume": 15599500}, "trend_line": 0.825343, "activity_lines": {"activity_5": 0.907848, "activity_10": 0.905338, "activity_20": 0.889388, "activity_30": 0.863132}, "trend_signal": 1, "fair_value": 0.665008, "relative_strength": 21.400821, "rate_of_change": 0.6844920047039803, "market_dynamics": 0.293613, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.905421, "high": 0.91907, "low": 0.873572, "close": 0.905421, "volume": 8010600}, "trend_line": 0.832472, "activity_lines": {"activity_5": 0.904511, "activity_10": 0.906083, "activity_20": 0.893136, "activity_30": 0.868298}, "trend_signal": 1, "fair_value": 0.668274, "relative_strength": 21.082744, "rate_of_change": 0.8637620964859387, "market_dynamics": -0.215853, "expectation": {"probability": 43.1256, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.900871, "high": 0.909971, "low": 0.869022, "close": 0.887221, "volume": 4804300}, "trend_line": 0.838083, "activity_lines": {"activity_5": 0.894501, "activity_10": 0.903601, "activity_20": 0.894523, "activity_30": 0.87183}, "trend_signal": 1, "fair_value": 0.671687, "relative_strength": 17.500302, "rate_of_change": 0.6740166636235252, "market_dynamics": -0.673761, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.882672, "high": 0.91907, "low": 0.878122, "close": 0.91907, "volume": 5279200}, "trend_line": 0.844453, "activity_lines": {"activity_5": 0.900871, "activity_10": 0.906827, "activity_20": 0.898401, "activity_30": 0.877055}, "trend_signal": 1, "fair_value": 0.675187, "relative_strength": 19.869203, "rate_of_change": 0.7600679169008304, "market_dynamics": -0.68812, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.92817, "high": 0.92817, "low": 0.896321, "close": 0.91907, "volume": 1403000}, "trend_line": 0.848396, "activity_lines": {"activity_5": 0.909667, "activity_10": 0.908978, "activity_20": 0.901824, "activity_30": 0.881869}, "trend_signal": 1, "fair_value": 0.678657, "relative_strength": 18.98636, "rate_of_change": 0.4669294797934319, "market_dynamics": -0.84406, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.91907, "high": 0.92817, "low": 0.882672, "close": 0.909971, "volume": 1878500}, "trend_line": 0.853097, "activity_lines": {"activity_5": 0.910881, "activity_10": 0.908812, "activity_20": 0.903883, "activity_30": 0.885842}, "trend_signal": 1, "fair_value": 0.681982, "relative_strength": 15.457751, "rate_of_change": 0.5541044512232443, "market_dynamics": -0.901467, "expectation": {"probability": 40.907, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.891771, "high": 0.900871, "low": 0.878122, "close": 0.887221, "volume": 2354100}, "trend_line": 0.858102, "activity_lines": {"activity_5": 0.903904, "activity_10": 0.904345, "activity_20": 0.903211, "activity_30": 0.888043}, "trend_signal": 1, "fair_value": 0.684724, "relative_strength": 12.147268, "rate_of_change": 0.5866859219994957, "market_dynamics": -0.92418, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.891771, "high": 0.909971, "low": 0.850823, "close": 0.891771, "volume": 5340500}, "trend_line": 0.864169, "activity_lines": {"activity_5": 0.899657, "activity_10": 0.900871, "activity_20": 0.902626, "activity_30": 0.890215}, "trend_signal": 1, "fair_value": 0.686386, "relative_strength": 11.618458, "rate_of_change": 0.7070255051264224, "market_dynamics": -0.952426, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.891771, "high": 0.896321, "low": 0.859922, "close": 0.887221, "volume": 1761900}, "trend_line": 0.870084, "activity_lines": {"activity_5": 0.893591, "activity_10": 0.898058, "activity_20": 0.901456, "activity_30": 0.891703}, "trend_signal": 1, "fair_value": 0.687669, "relative_strength": 11.379864, "rate_of_change": 0.6844725973738938, "market_dynamics": -1.056875, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.878122, "high": 0.946369, "low": 0.873572, "close": 0.92817, "volume": 2462900}, "trend_line": 0.87433, "activity_lines": {"activity_5": 0.903297, "activity_10": 0.903932, "activity_20": 0.904099, "activity_30": 0.89545}, "trend_signal": 1, "fair_value": 0.688894, "relative_strength": 14.018576, "rate_of_change": 0.487998859880205, "market_dynamics": -1.00186, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.91907, "high": 0.92817, "low": 0.891771, "close": 0.896321, "volume": 766100}, "trend_line": 0.878425, "activity_lines": {"activity_5": 0.901781, "activity_10": 0.902608, "activity_20": 0.903579, "activity_30": 0.896869}, "trend_signal": 1, "fair_value": 0.690265, "relative_strength": 9.88841, "rate_of_change": 0.4683586288929763, "market_dynamics": -0.994132, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.900871, "high": 0.91907, "low": 0.891771, "close": 0.905421, "volume": 1683200}, "trend_line": 0.882823, "activity_lines": {"activity_5": 0.904207, "activity_10": 0.903022, "activity_20": 0.903882, "activity_30": 0.898611}, "trend_signal": 1, "fair_value": 0.691432, "relative_strength": 10.057457, "rate_of_change": 0.500668810655436, "market_dynamics": -1.073921, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.909971, "high": 0.946369, "low": 0.896321, "close": 0.946369, "volume": 1939800}, "trend_line": 0.888586, "activity_lines": {"activity_5": 0.91907, "activity_10": 0.91088, "activity_20": 0.908107, "activity_30": 0.90271}, "trend_signal": 1, "fair_value": 0.693357, "relative_strength": 11.554161, "rate_of_change": 0.6527922358162352, "market_dynamics": -0.884236, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.92817, "high": 0.991868, "low": 0.900871, "close": 0.91907, "volume": 5318400}, "trend_line": 0.891771, "activity_lines": {"activity_5": 0.921193, "activity_10": 0.9127, "activity_20": 0.909429, "activity_30": 0.904677}, "trend_signal": 1, "fair_value": 0.694728, "relative_strength": 7.637426, "rate_of_change": 0.35843463660242153, "market_dynamics": -0.678352, "expectation": {"probability": 41.6235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.91907, "high": 0.982768, "low": 0.909971, "close": 0.955469, "volume": 7657900}, "trend_line": 0.896473, "activity_lines": {"activity_5": 0.933326, "activity_10": 0.921138, "activity_20": 0.913935, "activity_30": 0.908787}, "trend_signal": 1, "fair_value": 0.696361, "relative_strength": 11.149398, "rate_of_change": 0.5272654078233071, "market_dynamics": -0.218401, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.955469, "high": 1.073765, "low": 0.955469, "close": 1.073765, "volume": 10580400}, "trend_line": 0.905876, "activity_lines": {"activity_5": 0.983071, "activity_10": 0.950423, "activity_20": 0.929362, "activity_30": 0.920225}, "trend_signal": 1, "fair_value": 0.699161, "relative_strength": 22.226971, "rate_of_change": 1.0488882543032585, "market_dynamics": 0.483445, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.073765, "high": 1.146563, "low": 1.064666, "close": 1.064666, "volume": 4491500}, "trend_line": 0.914217, "activity_lines": {"activity_5": 1.017954, "activity_10": 0.975075, "activity_20": 0.943098, "activity_30": 0.930469}, "trend_signal": 1, "fair_value": 0.701961, "relative_strength": 19.371226, "rate_of_change": 0.9207661975811184, "market_dynamics": 0.94524, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.055566, "high": 1.101064, "low": 1.037366, "close": 1.064666, "volume": 1769000}, "trend_line": 0.921042, "activity_lines": {"activity_5": 1.04222, "activity_10": 0.996501, "activity_20": 0.956032, "activity_30": 0.940176}, "trend_signal": 1, "fair_value": 0.70479, "relative_strength": 18.833366, "rate_of_change": 0.746540482183123, "market_dynamics": 1.205619, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.064666, "high": 1.091965, "low": 1.046466, "close": 1.055566, "volume": 1895600}, "trend_line": 0.92726, "activity_lines": {"activity_5": 1.055566, "activity_10": 1.013128, "activity_20": 0.967667, "activity_30": 0.948855}, "trend_signal": 1, "fair_value": 0.70724, "relative_strength": 15.393917, "rate_of_change": 0.6751049354969638, "market_dynamics": 1.263725, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.064666, "high": 1.201161, "low": 1.055566, "close": 1.101064, "volume": 5749400}, "trend_line": 0.933933, "activity_lines": {"activity_5": 1.074979, "activity_10": 1.034967, "activity_20": 0.983158, "activity_30": 0.960068}, "trend_signal": 1, "fair_value": 0.710127, "relative_strength": 18.388879, "rate_of_change": 0.7196471324116257, "market_dynamics": 1.212175, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.101065, "high": 1.201161, "low": 1.082865, "close": 1.182962, "volume": 5621700}, "trend_line": 0.943791, "activity_lines": {"activity_5": 1.111984, "activity_10": 1.068554, "activity_20": 1.005257, "activity_30": 0.976134}, "trend_signal": 1, "fair_value": 0.713073, "relative_strength": 27.146579, "rate_of_change": 1.0555361037676185, "market_dynamics": 1.250591, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.182962, "high": 1.182962, "low": 1.046466, "close": 1.119264, "volume": 4339600}, "trend_line": 0.950768, "activity_lines": {"activity_5": 1.120477, "activity_10": 1.085347, "activity_20": 1.019947, "activity_30": 0.987455}, "trend_signal": 1, "fair_value": 0.715406, "relative_strength": 19.338134, "rate_of_change": 0.7392526523350932, "market_dynamics": 1.237323, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.110164, "high": 1.155663, "low": 1.091965, "close": 1.155663, "volume": 2011200}, "trend_line": 0.959867, "activity_lines": {"activity_5": 1.137463, "activity_10": 1.10487, "activity_20": 1.037085, "activity_30": 1.000674}, "trend_signal": 1, "fair_value": 0.717827, "relative_strength": 21.326649, "rate_of_change": 0.9570158019622115, "market_dynamics": 1.257857, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.155663, "high": 1.192062, "low": 1.091965, "close": 1.173862, "volume": 7123400}, "trend_line": 0.970332, "activity_lines": {"activity_5": 1.154449, "activity_10": 1.123897, "activity_20": 1.054678, "activity_30": 1.01448}, "trend_signal": 1, "fair_value": 0.720481, "relative_strength": 23.041572, "rate_of_change": 1.0902552124408846, "market_dynamics": 1.25388, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.137463, "high": 1.164762, "low": 1.110164, "close": 1.164762, "volume": 4640300}, "trend_line": 0.979735, "activity_lines": {"activity_5": 1.160516, "activity_10": 1.136636, "activity_20": 1.07019, "activity_30": 1.027024}, "trend_signal": 1, "fair_value": 0.723106, "relative_strength": 21.633512, "rate_of_change": 0.9690497685328373, "market_dynamics": 1.149032, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.164762, "high": 1.173862, "low": 1.101065, "close": 1.155663, "volume": 16395600}, "trend_line": 0.988228, "activity_lines": {"activity_5": 1.159303, "activity_10": 1.143916, "activity_20": 1.083667, "activity_30": 1.038374}, "trend_signal": 1, "fair_value": 0.725702, "relative_strength": 18.34461, "rate_of_change": 0.8668670609909794, "market_dynamics": 1.228383, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.164762, "high": 1.23756, "low": 1.146563, "close": 1.182962, "volume": 8272000}, "trend_line": 0.997783, "activity_lines": {"activity_5": 1.169009, "activity_10": 1.15467, "activity_20": 1.098573, "activity_30": 1.050938}, "trend_signal": 1, "fair_value": 0.728443, "relative_strength": 20.71211, "rate_of_change": 0.9668821365110056, "market_dynamics": 1.254139, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.210261, "high": 1.23756, "low": 1.119264, "close": 1.22846, "volume": 18546400}, "trend_line": 1.006276, "activity_lines": {"activity_5": 1.189635, "activity_10": 1.171546, "activity_20": 1.116404, "activity_30": 1.06582}, "trend_signal": 1, "fair_value": 0.731476, "relative_strength": 24.67544, "rate_of_change": 0.8511870817602598, "market_dynamics": 1.332467, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.22846, "high": 1.374056, "low": 1.210261, "close": 1.374056, "volume": 12974700}, "trend_line": 1.020229, "activity_lines": {"activity_5": 1.25394, "activity_10": 1.211915, "activity_20": 1.146498, "activity_30": 1.089548}, "trend_signal": 1, "fair_value": 0.735443, "relative_strength": 35.568831, "rate_of_change": 1.3865977127547617, "market_dynamics": 1.510513, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.383155, "high": 1.383155, "low": 1.255759, "close": 1.283059, "volume": 10677600}, "trend_line": 1.034637, "activity_lines": {"activity_5": 1.274566, "activity_10": 1.22995, "activity_20": 1.165607, "activity_30": 1.106505}, "trend_signal": 1, "fair_value": 0.738739, "relative_strength": 24.28575, "rate_of_change": 1.4122319596874795, "market_dynamics": 1.465512, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.283059, "high": 1.346757, "low": 1.273959, "close": 1.346757, "volume": 7872600}, "trend_line": 1.049499, "activity_lines": {"activity_5": 1.308538, "activity_10": 1.256256, "activity_20": 1.189093, "activity_30": 1.126642}, "trend_signal": 1, "fair_value": 0.742501, "relative_strength": 28.252016, "rate_of_change": 1.4364458259273474, "market_dynamics": 1.482944, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.355856, "high": 1.392255, "low": 1.319458, "close": 1.346757, "volume": 12053200}, "trend_line": 1.064211, "activity_lines": {"activity_5": 1.329771, "activity_10": 1.279584, "activity_20": 1.210434, "activity_30": 1.145819}, "trend_signal": 1, "fair_value": 0.746759, "relative_strength": 25.98026, "rate_of_change": 1.40181172159288, "market_dynamics": 1.403472, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.346757, "high": 1.437754, "low": 1.301258, "close": 1.419554, "volume": 8409000}, "trend_line": 1.081955, "activity_lines": {"activity_5": 1.36435, "activity_10": 1.312012, "activity_20": 1.236607, "activity_30": 1.168745}, "trend_signal": 1, "fair_value": 0.75128, "relative_strength": 31.319725, "rate_of_change": 1.6673385259126225, "market_dynamics": 1.253738, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.419554, "high": 1.455953, "low": 1.346757, "close": 1.364956, "volume": 6836200}, "trend_line": 1.096818, "activity_lines": {"activity_5": 1.367989, "activity_10": 1.329715, "activity_20": 1.255326, "activity_30": 1.187003}, "trend_signal": 1, "fair_value": 0.755276, "relative_strength": 26.986904, "rate_of_change": 1.3737170215027492, "market_dynamics": 1.198458, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.364956, "high": 1.392255, "low": 1.319457, "close": 1.364956, "volume": 10808500}, "trend_line": 1.111681, "activity_lines": {"activity_5": 1.372236, "activity_10": 1.343944, "activity_20": 1.271922, "activity_30": 1.204302}, "trend_signal": 1, "fair_value": 0.759388, "relative_strength": 24.324397, "rate_of_change": 1.3551017579944755, "market_dynamics": 1.165849, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.364956, "high": 1.374056, "low": 1.310358, "close": 1.346757, "volume": 8668500}, "trend_line": 1.12624, "activity_lines": {"activity_5": 1.364956, "activity_10": 1.351224, "activity_20": 1.284835, "activity_30": 1.219468}, "trend_signal": 1, "fair_value": 0.763471, "relative_strength": 22.6204, "rate_of_change": 1.3096382865228415, "market_dynamics": 1.033254, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.337657, "high": 1.346757, "low": 1.292158, "close": 1.301258, "volume": 3210900}, "trend_line": 1.140042, "activity_lines": {"activity_5": 1.34251, "activity_10": 1.346757, "activity_20": 1.292115, "activity_30": 1.23076}, "trend_signal": 1, "fair_value": 0.767525, "relative_strength": 18.961533, "rate_of_change": 1.225493678079281, "market_dynamics": 0.614549, "expectation": {"probability": 46.3461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.301258, "high": 1.310358, "low": 1.201161, "close": 1.24666, "volume": 5601700}, "trend_line": 1.151871, "activity_lines": {"activity_5": 1.304898, "activity_10": 1.330212, "activity_20": 1.293068, "activity_30": 1.237638}, "trend_signal": 1, "fair_value": 0.771054, "relative_strength": 13.328115, "rate_of_change": 1.037593351823888, "market_dynamics": 0.114909, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.264859, "high": 1.319457, "low": 1.24666, "close": 1.301258, "volume": 6461800}, "trend_line": 1.165672, "activity_lines": {"activity_5": 1.297012, "activity_10": 1.323263, "activity_20": 1.298355, "activity_30": 1.247276}, "trend_signal": 1, "fair_value": 0.775167, "relative_strength": 16.055901, "rate_of_change": 1.198137638676549, "market_dynamics": -0.344009, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.301258, "high": 1.301258, "low": 1.22846, "close": 1.22846, "volume": 14055700}, "trend_line": 1.175682, "activity_lines": {"activity_5": 1.269106, "activity_10": 1.304402, "activity_20": 1.295538, "activity_30": 1.251327}, "trend_signal": 1, "fair_value": 0.779337, "relative_strength": 8.569833, "rate_of_change": 0.8587321304792301, "market_dynamics": -0.746619, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.22846, "high": 1.264859, "low": 1.146563, "close": 1.146563, "volume": 12511500}, "trend_line": 1.184024, "activity_lines": {"activity_5": 1.223, "activity_10": 1.271643, "activity_20": 1.284315, "activity_30": 1.249448}, "trend_signal": 1, "fair_value": 0.782925, "relative_strength": 0.012786, "rate_of_change": 0.709545608421331, "market_dynamics": -0.921168, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.137463, "high": 1.164762, "low": 1.101064, "close": 1.101064, "volume": 15577000}, "trend_line": 1.190545, "activity_lines": {"activity_5": 1.175075, "activity_10": 1.234251, "activity_20": 1.268932, "activity_30": 1.244096}, "trend_signal": 0, "fair_value": 0.786366, "relative_strength": -2.710843, "rate_of_change": 0.5507489713046356, "market_dynamics": -0.914429, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.119264, "high": 1.164762, "low": 1.082865, "close": 1.091965, "volume": 16419100}, "trend_line": 1.195398, "activity_lines": {"activity_5": 1.137463, "activity_10": 1.199672, "activity_20": 1.25277, "activity_30": 1.237736}, "trend_signal": 0, "fair_value": 0.790041, "relative_strength": -3.574076, "rate_of_change": 0.4076284390762211, "market_dynamics": -0.970592, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.055566, "high": 1.082865, "low": 1.000968, "close": 1.064666, "volume": 13017500}, "trend_line": 1.200251, "activity_lines": {"activity_5": 1.101065, "activity_10": 1.166086, "activity_20": 1.23431, "activity_30": 1.229302}, "trend_signal": 0, "fair_value": 0.79357, "relative_strength": -5.211561, "rate_of_change": 0.40597357532804945, "market_dynamics": -1.059437, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.082865, "high": 1.119264, "low": 1.046466, "close": 1.055566, "volume": 5045300}, "trend_line": 1.203588, "activity_lines": {"activity_5": 1.077405, "activity_10": 1.136305, "activity_20": 1.215504, "activity_30": 1.219967}, "trend_signal": 0, "fair_value": 0.796983, "relative_strength": -7.733406, "rate_of_change": 0.27802517973325125, "market_dynamics": -1.150074, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.055566, "high": 1.055566, "low": 1.000968, "close": 1.019167, "volume": 2862800}, "trend_line": 1.201768, "activity_lines": {"activity_5": 1.053139, "activity_10": 1.105532, "activity_20": 1.193752, "activity_30": 1.208069}, "trend_signal": 0, "fair_value": 0.799753, "relative_strength": -11.626793, "rate_of_change": -0.15121453520641237, "market_dynamics": -1.28392, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.028267, "high": 1.073765, "low": 1.010067, "close": 1.055566, "volume": 4520200}, "trend_line": 1.201465, "activity_lines": {"activity_5": 1.0495, "activity_10": 1.087332, "activity_20": 1.176115, "activity_30": 1.198637}, "trend_signal": 0, "fair_value": 0.802641, "relative_strength": -10.88051, "rate_of_change": -0.025212853063148813, "market_dynamics": -1.393671, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.064666, "high": 1.082865, "low": 1.019167, "close": 1.037367, "volume": 5842100}, "trend_line": 1.200555, "activity_lines": {"activity_5": 1.042827, "activity_10": 1.070291, "activity_20": 1.157353, "activity_30": 1.18805}, "trend_signal": 0, "fair_value": 0.805324, "relative_strength": -11.076703, "rate_of_change": -0.07574086635898394, "market_dynamics": -1.460234, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.064666, "high": 1.073765, "low": 0.955469, "close": 0.982768, "volume": 3108400}, "trend_line": 1.198128, "activity_lines": {"activity_5": 1.021594, "activity_10": 1.047128, "activity_20": 1.1343, "activity_30": 1.173999}, "trend_signal": 0, "fair_value": 0.807686, "relative_strength": -15.662699, "rate_of_change": -0.2021565026175358, "market_dynamics": -1.482968, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.991868, "high": 1.010067, "low": 0.955469, "close": 1.010067, "volume": 2923600}, "trend_line": 1.195095, "activity_lines": {"activity_5": 1.01492, "activity_10": 1.034719, "activity_20": 1.115711, "activity_30": 1.161866}, "trend_signal": 0, "fair_value": 0.810311, "relative_strength": -14.030845, "rate_of_change": -0.25314490605344864, "market_dynamics": -1.489693, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.010067, "high": 1.073765, "low": 0.973669, "close": 1.010067, "volume": 3485100}, "trend_line": 1.189332, "activity_lines": {"activity_5": 1.01128, "activity_10": 1.026281, "activity_20": 1.098421, "activity_30": 1.149929}, "trend_signal": 0, "fair_value": 0.81282, "relative_strength": -13.431075, "rate_of_change": -0.48222107865901565, "market_dynamics": -1.492787, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.010067, "high": 1.037367, "low": 0.973669, "close": 1.010067, "volume": 3917500}, "trend_line": 1.185692, "activity_lines": {"activity_5": 1.008247, "activity_10": 1.020325, "activity_20": 1.082735, "activity_30": 1.138363}, "trend_signal": 0, "fair_value": 0.814949, "relative_strength": -11.87766, "rate_of_change": -0.30605415476923914, "market_dynamics": -1.445973, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.019167, "high": 1.046466, "low": 0.982768, "close": 1.000968, "volume": 2830200}, "trend_line": 1.180535, "activity_lines": {"activity_5": 1.005214, "activity_10": 1.014369, "activity_20": 1.067785, "activity_30": 1.126446}, "trend_signal": 0, "fair_value": 0.816903, "relative_strength": -12.83653, "rate_of_change": -0.43493588554195173, "market_dynamics": -1.408164, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.000968, "high": 1.010067, "low": 0.973669, "close": 0.991868, "volume": 2508400}, "trend_line": 1.174469, "activity_lines": {"activity_5": 1.001574, "activity_10": 1.008413, "activity_20": 1.053963, "activity_30": 1.114274}, "trend_signal": 0, "fair_value": 0.818974, "relative_strength": -14.221381, "rate_of_change": -0.5138348291240755, "market_dynamics": -1.323514, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.019167, "high": 1.019167, "low": 0.991868, "close": 1.000968, "volume": 3468600}, "trend_line": 1.169009, "activity_lines": {"activity_5": 1.000361, "activity_10": 1.005435, "activity_20": 1.042783, "activity_30": 1.10308}, "trend_signal": 0, "fair_value": 0.821132, "relative_strength": -11.960966, "rate_of_change": -0.46489094220452143, "market_dynamics": -1.12215, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.000968, "high": 1.019167, "low": 0.964569, "close": 0.973669, "volume": 1414100}, "trend_line": 1.162943, "activity_lines": {"activity_5": 0.990655, "activity_10": 0.998486, "activity_20": 1.030737, "activity_30": 1.090478}, "trend_signal": 0, "fair_value": 0.823086, "relative_strength": -13.533936, "rate_of_change": -0.5189010520877004, "market_dynamics": -0.981949, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.982768, "high": 1.019167, "low": 0.882672, "close": 0.882672, "volume": 6321100}, "trend_line": 1.152933, "activity_lines": {"activity_5": 0.953043, "activity_10": 0.97582, "activity_20": 1.011801, "activity_30": 1.072396}, "trend_signal": 0, "fair_value": 0.824428, "relative_strength": -22.254481, "rate_of_change": -0.8607472593239801, "market_dynamics": -0.766747, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.896321, "high": 0.92817, "low": 0.882672, "close": 0.891771, "volume": 2364200}, "trend_line": 1.14171, "activity_lines": {"activity_5": 0.926957, "activity_10": 0.957951, "activity_20": 0.995725, "activity_30": 1.055546}, "trend_signal": 0, "fair_value": 0.825886, "relative_strength": -19.893942, "rate_of_change": -0.9734303727970302, "market_dynamics": -0.66332, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.900871, "high": 0.964569, "low": 0.896321, "close": 0.955469, "volume": 2426700}, "trend_line": 1.127757, "activity_lines": {"activity_5": 0.929383, "activity_10": 0.954311, "activity_20": 0.987405, "activity_30": 1.043531}, "trend_signal": 0, "fair_value": 0.827811, "relative_strength": -14.006662, "rate_of_change": -1.2221141971253737, "market_dynamics": -0.550508, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.955469, "high": 0.964569, "low": 0.92817, "close": 0.955469, "volume": 3543500}, "trend_line": 1.116837, "activity_lines": {"activity_5": 0.934236, "activity_10": 0.951168, "activity_20": 0.980732, "activity_30": 1.032416}, "trend_signal": 0, "fair_value": 0.829969, "relative_strength": -14.219209, "rate_of_change": -0.968293701568673, "market_dynamics": -0.381799, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.973669, "high": 1.028267, "low": 0.955469, "close": 0.991868, "volume": 3975100}, "trend_line": 1.105008, "activity_lines": {"activity_5": 0.954256, "activity_10": 0.955635, "activity_20": 0.978825, "activity_30": 1.024353}, "trend_signal": 0, "fair_value": 0.832536, "relative_strength": -11.996801, "rate_of_change": -1.0591518726546567, "market_dynamics": -0.148429, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.000968, "high": 1.028267, "low": 0.991868, "close": 1.000968, "volume": 6675800}, "trend_line": 1.093481, "activity_lines": {"activity_5": 0.976095, "activity_10": 0.962087, "activity_20": 0.978522, "activity_30": 1.017641}, "trend_signal": 0, "fair_value": 0.835102, "relative_strength": -10.910416, "rate_of_change": -1.0431598685258445, "market_dynamics": 0.243041, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.000968, "high": 1.010067, "low": 0.91907, "close": 0.93727, "volume": 3108000}, "trend_line": 1.077405, "activity_lines": {"activity_5": 0.968816, "activity_10": 0.957124, "activity_20": 0.972629, "activity_30": 1.007563}, "trend_signal": 0, "fair_value": 0.837377, "relative_strength": -15.60729, "rate_of_change": -1.4701672914298447, "market_dynamics": 0.317898, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.955469, "high": 0.955469, "low": 0.909971, "close": 0.93727, "volume": 5770900}, "trend_line": 1.063149, "activity_lines": {"activity_5": 0.958503, "activity_10": 0.953318, "activity_20": 0.967472, "activity_30": 0.998522}, "trend_signal": 0, "fair_value": 0.839535, "relative_strength": -17.404722, "rate_of_change": -1.323179305832073, "market_dynamics": 0.377255, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.91907, "high": 0.982768, "low": 0.91907, "close": 0.964569, "volume": 6496200}, "trend_line": 1.049803, "activity_lines": {"activity_5": 0.958503, "activity_10": 0.955469, "activity_20": 0.965522, "activity_30": 0.992162}, "trend_signal": 0, "fair_value": 0.841869, "relative_strength": -14.964169, "rate_of_change": -1.2553273341742182, "market_dynamics": 0.44437, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.982768, "high": 1.164762, "low": 0.982768, "close": 1.119264, "volume": 14997400}, "trend_line": 1.04222, "activity_lines": {"activity_5": 1.009461, "activity_10": 0.986408, "activity_20": 0.978739, "activity_30": 0.996643}, "trend_signal": 0, "fair_value": 0.84531, "relative_strength": 0.116531, "rate_of_change": -0.72232599830636, "market_dynamics": 0.65333, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.119264, "high": 1.146563, "low": 1.055566, "close": 1.091965, "volume": 6009700}, "trend_line": 1.035243, "activity_lines": {"activity_5": 1.042827, "activity_10": 1.009737, "activity_20": 0.988878, "activity_30": 0.999852}, "trend_signal": 0, "fair_value": 0.848489, "relative_strength": -0.249185, "rate_of_change": -0.6694363953867717, "market_dynamics": 0.950965, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.101065, "high": 1.128364, "low": 1.000968, "close": 1.055566, "volume": 12123300}, "trend_line": 1.028874, "activity_lines": {"activity_5": 1.057993, "activity_10": 1.022642, "activity_20": 0.995378, "activity_30": 1.001163}, "trend_signal": 0, "fair_value": 0.851173, "relative_strength": -3.892338, "rate_of_change": -0.6152178763826317, "market_dynamics": 1.246507, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.046466, "high": 1.046466, "low": 0.93727, "close": 0.946369, "volume": 4059600}, "trend_line": 1.017044, "activity_lines": {"activity_5": 1.028873, "activity_10": 1.012715, "activity_20": 0.991391, "activity_30": 0.995841}, "trend_signal": 0, "fair_value": 0.852952, "relative_strength": -12.677645, "rate_of_change": -1.1498006558626233, "market_dynamics": 1.145981, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.955469, "high": 0.955469, "low": 0.891771, "close": 0.93727, "volume": 6986000}, "trend_line": 1.007338, "activity_lines": {"activity_5": 0.996115, "activity_10": 1.001299, "activity_20": 0.986712, "activity_30": 0.990694}, "trend_signal": 0, "fair_value": 0.854614, "relative_strength": -15.095485, "rate_of_change": -0.954334325751884, "market_dynamics": 0.824143, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.946369, "high": 1.000968, "low": 0.92817, "close": 0.93727, "volume": 5429700}, "trend_line": 1.000361, "activity_lines": {"activity_5": 0.965176, "activity_10": 0.990214, "activity_20": 0.982378, "activity_30": 0.986173}, "trend_signal": 0, "fair_value": 0.856306, "relative_strength": -14.897777, "rate_of_change": -0.6926175722547954, "market_dynamics": 0.586824, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.955469, "high": 0.982768, "low": 0.92817, "close": 0.93727, "volume": 4629300}, "trend_line": 0.994901, "activity_lines": {"activity_5": 0.94637, "activity_10": 0.980121, "activity_20": 0.978392, "activity_30": 0.982103}, "trend_signal": 0, "fair_value": 0.857851, "relative_strength": -14.578438, "rate_of_change": -0.5458029651295903, "market_dynamics": 0.253501, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.93727, "high": 0.946369, "low": 0.873572, "close": 0.93727, "volume": 2978600}, "trend_line": 0.989745, "activity_lines": {"activity_5": 0.937877, "activity_10": 0.971187, "activity_20": 0.974752, "activity_30": 0.978385}, "trend_signal": 0, "fair_value": 0.859718, "relative_strength": -13.271926, "rate_of_change": -0.5182425186023584, "market_dynamics": 0.118004, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.93727, "high": 0.93727, "low": 0.828073, "close": 0.855372, "volume": 2979400}, "trend_line": 0.982768, "activity_lines": {"activity_5": 0.909971, "activity_10": 0.947362, "activity_20": 0.963616, "activity_30": 0.969716}, "trend_signal": 0, "fair_value": 0.86141, "relative_strength": -19.052243, "rate_of_change": -0.7049290473808921, "market_dynamics": -0.188794, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.869022, "high": 0.869022, "low": 0.750726, "close": 0.828073, "volume": 7731400}, "trend_line": 0.975185, "activity_lines": {"activity_5": 0.879032, "activity_10": 0.920063, "activity_20": 0.950529, "activity_30": 0.959735}, "trend_signal": 0, "fair_value": 0.862839, "relative_strength": -19.369234, "rate_of_change": -0.771596144766619, "market_dynamics": -0.488677, "expectation": {"probability": 39.3918, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.828073, "high": 0.902071, "low": 0.828073, "close": 0.874172, "volume": 3091400}, "trend_line": 0.970352, "activity_lines": {"activity_5": 0.870739, "activity_10": 0.903627, "activity_20": 0.942657, "activity_30": 0.953218}, "trend_signal": 0, "fair_value": 0.864155, "relative_strength": -14.062708, "rate_of_change": -0.49559827109727655, "market_dynamics": -0.733525, "expectation": {"probability": 39.3799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.869522, "high": 0.957869, "low": 0.860222, "close": 0.93927, "volume": 3577500}, "trend_line": 0.966476, "activity_lines": {"activity_5": 0.888351, "activity_10": 0.903484, "activity_20": 0.941458, "activity_30": 0.951213}, "trend_signal": 0, "fair_value": 0.865772, "relative_strength": -7.801904, "rate_of_change": -0.3994426764720421, "market_dynamics": -0.73685, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.93927, "high": 0.93927, "low": 0.860222, "close": 0.883471, "volume": 1080900}, "trend_line": 0.961346, "activity_lines": {"activity_5": 0.887231, "activity_10": 0.895971, "activity_20": 0.934675, "activity_30": 0.945858}, "trend_signal": 0, "fair_value": 0.866798, "relative_strength": -12.340788, "rate_of_change": -0.5307943497820916, "market_dynamics": -0.68406, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.836973, "high": 0.836973, "low": 0.725377, "close": 0.771875, "volume": 4752800}, "trend_line": 0.954316, "activity_lines": {"activity_5": 0.852499, "activity_10": 0.871297, "activity_20": 0.917304, "activity_30": 0.933634}, "trend_signal": 0, "fair_value": 0.866963, "relative_strength": -20.282828, "rate_of_change": -0.7312663702766725, "market_dynamics": -0.719042, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.781175, "high": 0.813724, "low": 0.734676, "close": 0.809074, "volume": 4324600}, "trend_line": 0.947616, "activity_lines": {"activity_5": 0.835733, "activity_10": 0.85656, "activity_20": 0.904349, "activity_30": 0.924264}, "trend_signal": 0, "fair_value": 0.867424, "relative_strength": -18.328883, "rate_of_change": -0.7020735270078295, "market_dynamics": -0.782505, "expectation": {"probability": 43.4516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.799774, "high": 0.827673, "low": 0.781175, "close": 0.818374, "volume": 1121600}, "trend_line": 0.941226, "activity_lines": {"activity_5": 0.823334, "activity_10": 0.845844, "activity_20": 0.892978, "activity_30": 0.915925}, "trend_signal": 0, "fair_value": 0.86812, "relative_strength": -17.130374, "rate_of_change": -0.6743237767196846, "market_dynamics": -1.017341, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.836973, "high": 0.897421, "low": 0.799774, "close": 0.846273, "volume": 1885900}, "trend_line": 0.935767, "activity_lines": {"activity_5": 0.823954, "activity_10": 0.842362, "activity_20": 0.88509, "activity_30": 0.909799}, "trend_signal": 0, "fair_value": 0.868879, "relative_strength": -15.512836, "rate_of_change": -0.5799882281194944, "market_dynamics": -1.082083, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.864872, "high": 0.892771, "low": 0.795124, "close": 0.804424, "volume": 1953900}, "trend_line": 0.929215, "activity_lines": {"activity_5": 0.816824, "activity_10": 0.832926, "activity_20": 0.873952, "activity_30": 0.901326}, "trend_signal": 0, "fair_value": 0.869806, "relative_strength": -19.12977, "rate_of_change": -0.7001742955244203, "market_dynamics": -1.090491, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.818374, "high": 0.91602, "low": 0.818374, "close": 0.855572, "volume": 3299700}, "trend_line": 0.924672, "activity_lines": {"activity_5": 0.832013, "activity_10": 0.835205, "activity_20": 0.868319, "activity_30": 0.896574}, "trend_signal": 0, "fair_value": 0.871091, "relative_strength": -14.632612, "rate_of_change": -0.48890730347658656, "market_dynamics": -0.857479, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.855572, "high": 0.878822, "low": 0.818374, "close": 0.846273, "volume": 1163000}, "trend_line": 0.919515, "activity_lines": {"activity_5": 0.838523, "activity_10": 0.835789, "activity_20": 0.862189, "activity_30": 0.891516}, "trend_signal": 0, "fair_value": 0.872345, "relative_strength": -12.703518, "rate_of_change": -0.5577112749169519, "market_dynamics": -0.629569, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.850923, "high": 0.869522, "low": 0.818374, "close": 0.869522, "volume": 2006300}, "trend_line": 0.916044, "activity_lines": {"activity_5": 0.850303, "activity_10": 0.84027, "activity_20": 0.858836, "activity_30": 0.888291}, "trend_signal": 0, "fair_value": 0.873865, "relative_strength": -7.917127, "rate_of_change": -0.37748160715159645, "market_dynamics": -0.349031, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.855572, "high": 0.855572, "low": 0.832323, "close": 0.841623, "volume": 1139500}, "trend_line": 0.914676, "activity_lines": {"activity_5": 0.849373, "activity_10": 0.839763, "activity_20": 0.854016, "activity_30": 0.88349}, "trend_signal": 0, "fair_value": 0.875264, "relative_strength": -10.574235, "rate_of_change": -0.1493378047342622, "market_dynamics": -0.092803, "expectation": {"probability": 43.8123, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.855572, "high": 0.897421, "low": 0.841623, "close": 0.892771, "volume": 4222600}, "trend_line": 0.914709, "activity_lines": {"activity_5": 0.865802, "activity_10": 0.850331, "activity_20": 0.855259, "activity_30": 0.882077}, "trend_signal": 0, "fair_value": 0.87705, "relative_strength": -4.482501, "rate_of_change": 0.00360783490546923, "market_dynamics": 0.211351, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.906721, "high": 0.92067, "low": 0.874172, "close": 0.883471, "volume": 3823300}, "trend_line": 0.912309, "activity_lines": {"activity_5": 0.873242, "activity_10": 0.859039, "activity_20": 0.856392, "activity_30": 0.880061}, "trend_signal": 0, "fair_value": 0.878921, "relative_strength": -3.818848, "rate_of_change": -0.2623785269413505, "market_dynamics": 0.540364, "expectation": {"probability": 41.9168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.902071, "high": 0.91602, "low": 0.874172, "close": 0.91602, "volume": 2302900}, "trend_line": 0.910994, "activity_lines": {"activity_5": 0.889671, "activity_10": 0.871635, "activity_20": 0.860924, "activity_30": 0.880301}, "trend_signal": 0, "fair_value": 0.881293, "relative_strength": -1.36134, "rate_of_change": -0.14413975966476994, "market_dynamics": 0.708775, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.91602, "high": 0.967169, "low": 0.91602, "close": 0.92997, "volume": 2736700}, "trend_line": 0.908931, "activity_lines": {"activity_5": 0.906101, "activity_10": 0.884824, "activity_20": 0.866885, "activity_30": 0.881525}, "trend_signal": 0, "fair_value": 0.884105, "relative_strength": -0.628788, "rate_of_change": -0.2264559371411805, "market_dynamics": 0.927217, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.92997, "high": 0.92997, "low": 0.869522, "close": 0.92067, "volume": 2353100}, "trend_line": 0.906254, "activity_lines": {"activity_5": 0.9154, "activity_10": 0.894293, "activity_20": 0.871996, "activity_30": 0.882282}, "trend_signal": 0, "fair_value": 0.887061, "relative_strength": -0.211588, "rate_of_change": -0.2945218063857477, "market_dynamics": 0.877263, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.911371, "high": 0.92067, "low": 0.878822, "close": 0.91602, "volume": 3892600}, "trend_line": 0.905546, "activity_lines": {"activity_5": 0.91788, "activity_10": 0.901563, "activity_20": 0.876743, "activity_30": 0.882912}, "trend_signal": 0, "fair_value": 0.889987, "relative_strength": 0.270651, "rate_of_change": -0.07812379310877987, "market_dynamics": 0.954227, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.911371, "high": 0.957869, "low": 0.902071, "close": 0.92997, "volume": 3116100}, "trend_line": 0.905302, "activity_lines": {"activity_5": 0.92346, "activity_10": 0.909341, "activity_20": 0.88292, "activity_30": 0.884488}, "trend_signal": 0, "fair_value": 0.892828, "relative_strength": 1.522257, "rate_of_change": -0.026945069604405625, "market_dynamics": 1.047903, "expectation": {"probability": 41.1944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.92997, "high": 0.93927, "low": 0.897421, "close": 0.906721, "volume": 1624600}, "trend_line": 0.903374, "activity_lines": {"activity_5": 0.91819, "activity_10": 0.91154, "activity_20": 0.886527, "activity_30": 0.88458}, "trend_signal": 0, "fair_value": 0.895373, "relative_strength": -0.71288, "rate_of_change": -0.21296760638991638, "market_dynamics": 1.004475, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.906721, "high": 0.91602, "low": 0.860222, "close": 0.864872, "volume": 2340100}, "trend_line": 0.894894, "activity_lines": {"activity_5": 0.899591, "activity_10": 0.90503, "activity_20": 0.885774, "activity_30": 0.882096}, "trend_signal": 0, "fair_value": 0.897593, "relative_strength": -6.395466, "rate_of_change": -0.9387031284938511, "market_dynamics": 0.849375, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.864872, "high": 0.892771, "low": 0.855572, "close": 0.864872, "volume": 2910300}, "trend_line": 0.887325, "activity_lines": {"activity_5": 0.885331, "activity_10": 0.898605, "activity_20": 0.885066, "activity_30": 0.880159}, "trend_signal": 0, "fair_value": 0.89952, "relative_strength": -7.240393, "rate_of_change": -0.8457984968052011, "market_dynamics": 0.634501, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.869522, "high": 0.888121, "low": 0.855572, "close": 0.883471, "volume": 1474400}, "trend_line": 0.881588, "activity_lines": {"activity_5": 0.880991, "activity_10": 0.895138, "activity_20": 0.886483, "activity_30": 0.87991}, "trend_signal": 0, "fair_value": 0.901392, "relative_strength": -6.2856, "rate_of_change": -0.6465500239483832, "market_dynamics": 0.338072, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.883471, "high": 0.911371, "low": 0.864872, "close": 0.902071, "volume": 2070700}, "trend_line": 0.880112, "activity_lines": {"activity_5": 0.885021, "activity_10": 0.895223, "activity_20": 0.889671, "activity_30": 0.881231}, "trend_signal": 1, "fair_value": 0.903354, "relative_strength": -2.777239, "rate_of_change": -0.167425146440291, "market_dynamics": 0.261788, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.911371, "high": 0.911371, "low": 0.883472, "close": 0.902071, "volume": 1377800}, "trend_line": 0.878938, "activity_lines": {"activity_5": 0.890911, "activity_10": 0.894969, "activity_20": 0.89224, "activity_30": 0.882648}, "trend_signal": 1, "fair_value": 0.905228, "relative_strength": -2.786432, "rate_of_change": -0.13339211373098064, "market_dynamics": 0.233845, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.902071, "high": 0.92067, "low": 0.902071, "close": 0.91602, "volume": 1274800}, "trend_line": 0.87823, "activity_lines": {"activity_5": 0.901761, "activity_10": 0.897505, "activity_20": 0.895694, "activity_30": 0.885041}, "trend_signal": 1, "fair_value": 0.907221, "relative_strength": -2.567895, "rate_of_change": -0.08055175677920876, "market_dynamics": 0.228495, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.91602, "high": 0.959184, "low": 0.911224, "close": 0.959184, "volume": 2387800}, "trend_line": 0.87896, "activity_lines": {"activity_5": 0.923588, "activity_10": 0.908143, "activity_20": 0.902794, "activity_30": 0.890263}, "trend_signal": 1, "fair_value": 0.909578, "relative_strength": 2.161582, "rate_of_change": 0.08312173348667302, "market_dynamics": 0.471473, "expectation": {"probability": 44.5812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.959184, "high": 0.987959, "low": 0.920816, "close": 0.954388, "volume": 3496500}, "trend_line": 0.879531, "activity_lines": {"activity_5": 0.93753, "activity_10": 0.917209, "activity_20": 0.908899, "activity_30": 0.89513}, "trend_signal": 1, "fair_value": 0.912167, "relative_strength": 1.017822, "rate_of_change": 0.0649631382542992, "market_dynamics": 0.706947, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.968776, "high": 0.978367, "low": 0.94, "close": 0.949592, "volume": 3658900}, "trend_line": 0.882672, "activity_lines": {"activity_5": 0.945145, "activity_10": 0.924705, "activity_20": 0.913834, "activity_30": 0.89965}, "trend_signal": 1, "fair_value": 0.914929, "relative_strength": -0.962468, "rate_of_change": 0.35712214805391285, "market_dynamics": 0.945839, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.954388, "high": 0.954388, "low": 0.892041, "close": 0.901633, "volume": 5351100}, "trend_line": 0.885124, "activity_lines": {"activity_5": 0.933606, "activity_10": 0.923124, "activity_20": 0.913754, "activity_30": 0.900873}, "trend_signal": 1, "fair_value": 0.917471, "relative_strength": -5.044407, "rate_of_change": 0.27779288342668734, "market_dynamics": 0.917996, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.892041, "high": 0.901633, "low": 0.848878, "close": 0.853673, "volume": 3778800}, "trend_line": 0.88444, "activity_lines": {"activity_5": 0.906109, "activity_10": 0.912916, "activity_20": 0.908842, "activity_30": 0.898844}, "trend_signal": 1, "fair_value": 0.91956, "relative_strength": -9.038831, "rate_of_change": -0.0772773080381978, "market_dynamics": 0.544748, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.853673, "high": 0.892041, "low": 0.829694, "close": 0.829694, "volume": 1709200}, "trend_line": 0.880788, "activity_lines": {"activity_5": 0.874776, "activity_10": 0.898552, "activity_20": 0.901722, "activity_30": 0.895312}, "trend_signal": 0, "fair_value": 0.921466, "relative_strength": -11.624208, "rate_of_change": -0.41291664782234955, "market_dynamics": -0.074361, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.839286, "high": 0.853673, "low": 0.796122, "close": 0.829694, "volume": 4181300}, "trend_line": 0.878995, "activity_lines": {"activity_5": 0.852075, "activity_10": 0.884827, "activity_20": 0.894659, "activity_30": 0.892016}, "trend_signal": 0, "fair_value": 0.923402, "relative_strength": -11.129442, "rate_of_change": -0.20356771436486923, "market_dynamics": -0.525827, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.83449, "high": 0.882449, "low": 0.824898, "close": 0.844082, "volume": 4629900}, "trend_line": 0.881402, "activity_lines": {"activity_5": 0.842483, "activity_10": 0.874696, "activity_20": 0.889266, "activity_30": 0.889763}, "trend_signal": 0, "fair_value": 0.925604, "relative_strength": -10.076662, "rate_of_change": 0.27383545981490776, "market_dynamics": -0.723032, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.848878, "high": 0.877653, "low": 0.844082, "close": 0.853673, "volume": 3349100}, "trend_line": 0.882889, "activity_lines": {"activity_5": 0.843122, "activity_10": 0.867364, "activity_20": 0.884974, "activity_30": 0.887974}, "trend_signal": 0, "fair_value": 0.927752, "relative_strength": -9.315835, "rate_of_change": 0.1687084894293428, "market_dynamics": -0.725168, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.844082, "high": 0.868061, "low": 0.839286, "close": 0.844082, "volume": 4650500}, "trend_line": 0.883746, "activity_lines": {"activity_5": 0.843762, "activity_10": 0.859167, "activity_20": 0.880066, "activity_30": 0.885471}, "trend_signal": 0, "fair_value": 0.929604, "relative_strength": -9.64806, "rate_of_change": 0.09706769480648152, "market_dynamics": -0.52609, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.83449, "high": 0.94, "low": 0.83449, "close": 0.94, "volume": 6565000}, "trend_line": 0.88687, "activity_lines": {"activity_5": 0.877014, "activity_10": 0.869718, "activity_20": 0.884702, "activity_30": 0.8891}, "trend_signal": 0, "fair_value": 0.932013, "relative_strength": 1.486114, "rate_of_change": 0.3534952350562283, "market_dynamics": -0.150402, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.94, "high": 1.04551, "low": 0.925612, "close": 0.978367, "volume": 11643400}, "trend_line": 0.892668, "activity_lines": {"activity_5": 0.915701, "activity_10": 0.887594, "activity_20": 0.8929, "activity_30": 0.895003}, "trend_signal": 0, "fair_value": 0.934347, "relative_strength": 4.874503, "rate_of_change": 0.6537598520639969, "market_dynamics": 0.271204, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.968776, "high": 0.997551, "low": 0.949592, "close": 0.959184, "volume": 5273400}, "trend_line": 0.896122, "activity_lines": {"activity_5": 0.938082, "activity_10": 0.901545, "activity_20": 0.898974, "activity_30": 0.899294}, "trend_signal": 1, "fair_value": 0.936559, "relative_strength": 1.605427, "rate_of_change": 0.3869299672442562, "market_dynamics": 0.580816, "expectation": {"probability": 43.6005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.949592, "high": 0.959184, "low": 0.877653, "close": 0.877653, "volume": 3538700}, "trend_line": 0.897168, "activity_lines": {"activity_5": 0.925612, "activity_10": 0.900499, "activity_20": 0.897144, "activity_30": 0.898103}, "trend_signal": 0, "fair_value": 0.938422, "relative_strength": -8.408857, "rate_of_change": 0.11672517804495275, "market_dynamics": 0.624798, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.872857, "high": 0.877653, "low": 0.853673, "close": 0.853673, "volume": 1898300}, "trend_line": 0.89664, "activity_lines": {"activity_5": 0.903551, "activity_10": 0.895529, "activity_20": 0.893169, "activity_30": 0.895297}, "trend_signal": 0, "fair_value": 0.940278, "relative_strength": -11.308701, "rate_of_change": -0.05885185383339273, "market_dynamics": 0.279036, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.858469, "high": 0.858469, "low": 0.824898, "close": 0.844082, "volume": 1781200}, "trend_line": 0.896721, "activity_lines": {"activity_5": 0.877653, "activity_10": 0.888814, "activity_20": 0.888334, "activity_30": 0.891906}, "trend_signal": 0, "fair_value": 0.941985, "relative_strength": -11.663782, "rate_of_change": 0.009033725910063989, "market_dynamics": -0.194579, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.844082, "high": 0.863265, "low": 0.83449, "close": 0.844082, "volume": 5152900}, "trend_line": 0.895099, "activity_lines": {"activity_5": 0.85815, "activity_10": 0.881839, "activity_20": 0.883597, "activity_30": 0.88851}, "trend_signal": 0, "fair_value": 0.943371, "relative_strength": -11.956832, "rate_of_change": -0.18088123284723034, "market_dynamics": -0.478792, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.844082, "high": 0.853673, "low": 0.829694, "close": 0.839286, "volume": 5174600}, "trend_line": 0.893626, "activity_lines": {"activity_5": 0.846, "activity_10": 0.873729, "activity_20": 0.878592, "activity_30": 0.884909}, "trend_signal": 0, "fair_value": 0.944697, "relative_strength": -13.188457, "rate_of_change": -0.16456280255032646, "market_dynamics": -0.526984, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.839286, "high": 0.848878, "low": 0.824898, "close": 0.829694, "volume": 4047800}, "trend_line": 0.890748, "activity_lines": {"activity_5": 0.838646, "activity_10": 0.863963, "activity_20": 0.872971, "activity_30": 0.880784}, "trend_signal": 0, "fair_value": 0.945611, "relative_strength": -13.990412, "rate_of_change": -0.32205866883909456, "market_dynamics": -0.490594, "expectation": {"probability": 38.177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.829694, "high": 0.896837, "low": 0.81051, "close": 0.882449, "volume": 8162100}, "trend_line": 0.889164, "activity_lines": {"activity_5": 0.852075, "activity_10": 0.864225, "activity_20": 0.87272, "activity_30": 0.880249}, "trend_signal": 0, "fair_value": 0.946981, "relative_strength": -9.305387, "rate_of_change": -0.17782807258618935, "market_dynamics": -0.189266, "expectation": {"probability": 40.8093, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.882449, "high": 0.930408, "low": 0.858469, "close": 0.896837, "volume": 6243500}, "trend_line": 0.88837, "activity_lines": {"activity_5": 0.868381, "activity_10": 0.866405, "activity_20": 0.873999, "activity_30": 0.880744}, "trend_signal": 0, "fair_value": 0.948209, "relative_strength": -7.169797, "rate_of_change": -0.08929736246631234, "market_dynamics": 0.034978, "expectation": {"probability": 40.6758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.896837, "high": 0.901633, "low": 0.83449, "close": 0.853673, "volume": 4030300}, "trend_line": 0.886291, "activity_lines": {"activity_5": 0.866782, "activity_10": 0.861521, "activity_20": 0.871464, "activity_30": 0.878505}, "trend_signal": 0, "fair_value": 0.94916, "relative_strength": -11.679511, "rate_of_change": -0.23402411157512548, "market_dynamics": 0.05707, "expectation": {"probability": 38.6726, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.848878, "high": 0.944796, "low": 0.844082, "close": 0.911224, "volume": 3945600}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.883728, "activity_10": 0.869369, "activity_20": 0.87489, "activity_30": 0.880114}, "trend_signal": 0, "fair_value": 0.950248, "relative_strength": -6.21537, "rate_of_change": -0.07040576966256781, "market_dynamics": 0.26628, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.94, "high": 0.968776, "low": 0.882449, "close": 0.959184, "volume": 12929400}, "trend_line": 0.887415, "activity_lines": {"activity_5": 0.911864, "activity_10": 0.886809, "activity_20": 0.883066, "activity_30": 0.884857}, "trend_signal": 0, "fair_value": 0.951438, "relative_strength": 0.931324, "rate_of_change": 0.19736537547407454, "market_dynamics": 0.521714, "expectation": {"probability": 39.1324, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.987959, "high": 1.026327, "low": 0.954388, "close": 0.959184, "volume": 25267300}, "trend_line": 0.890559, "activity_lines": {"activity_5": 0.931367, "activity_10": 0.902766, "activity_20": 0.890967, "activity_30": 0.889487}, "trend_signal": 0, "fair_value": 0.952891, "relative_strength": 0.826984, "rate_of_change": 0.3542874528828154, "market_dynamics": 0.743577, "expectation": {"probability": 40.9136, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.997551, "high": 0.997551, "low": 0.901633, "close": 0.955, "volume": 10662000}, "trend_line": 0.893563, "activity_lines": {"activity_5": 0.944361, "activity_10": 0.916045, "activity_20": 0.897968, "activity_30": 0.893645}, "trend_signal": 1, "fair_value": 0.954317, "relative_strength": 1.471108, "rate_of_change": 0.3373162249777956, "market_dynamics": 1.066453, "expectation": {"probability": 40.9588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.92, "close": 0.96, "volume": 4383900}, "trend_line": 0.896114, "activity_lines": {"activity_5": 0.955143, "activity_10": 0.928215, "activity_20": 0.904849, "activity_30": 0.897931}, "trend_signal": 1, "fair_value": 0.956038, "relative_strength": 0.786163, "rate_of_change": 0.28548630594596797, "market_dynamics": 1.204048, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.955, "high": 1.16, "low": 0.95, "close": 1.1, "volume": 18159600}, "trend_line": 0.902712, "activity_lines": {"activity_5": 1.005503, "activity_10": 0.963733, "activity_20": 0.924442, "activity_30": 0.911085}, "trend_signal": 1, "fair_value": 0.958481, "relative_strength": 15.940037, "rate_of_change": 0.73629024878531, "market_dynamics": 1.294033, "expectation": {"probability": 41.5866, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.01, "close": 1.1, "volume": 16344000}, "trend_line": 0.90931, "activity_lines": {"activity_5": 1.043279, "activity_10": 0.99451, "activity_20": 0.942817, "activity_30": 0.923813}, "trend_signal": 1, "fair_value": 0.960866, "relative_strength": 16.863618, "rate_of_change": 0.7309086397433504, "market_dynamics": 1.407973, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.02, "close": 1.05, "volume": 11591300}, "trend_line": 0.913776, "activity_lines": {"activity_5": 1.055, "activity_10": 1.011282, "activity_20": 0.955257, "activity_30": 0.93289}, "trend_signal": 1, "fair_value": 0.962463, "relative_strength": 11.479528, "rate_of_change": 0.49114163486600626, "market_dynamics": 1.52178, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.0, "close": 1.05, "volume": 11941700}, "trend_line": 0.916803, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.025007, "activity_20": 0.966716, "activity_30": 0.941679}, "trend_signal": 1, "fair_value": 0.964265, "relative_strength": 10.917436, "rate_of_change": 0.3312628040132376, "market_dynamics": 1.633114, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.01, "close": 1.07, "volume": 15705300}, "trend_line": 0.920657, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.039584, "activity_20": 0.979556, "activity_30": 0.951562}, "trend_signal": 1, "fair_value": 0.966399, "relative_strength": 11.07414, "rate_of_change": 0.4203738425812211, "market_dynamics": 1.538754, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.06, "close": 1.11, "volume": 10188500}, "trend_line": 0.926003, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.057501, "activity_20": 0.995769, "activity_30": 0.963778}, "trend_signal": 1, "fair_value": 0.968965, "relative_strength": 14.735941, "rate_of_change": 0.5806722807734122, "market_dynamics": 1.426264, "expectation": {"probability": 41.5866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.03, "close": 1.04, "volume": 11791500}, "trend_line": 0.930616, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.059076, "activity_20": 1.004598, "activity_30": 0.971133}, "trend_signal": 1, "fair_value": 0.971081, "relative_strength": 5.62855, "rate_of_change": 0.4981625329507548, "market_dynamics": 1.225838, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.03, "close": 1.06, "volume": 8010100}, "trend_line": 0.937493, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.062818, "activity_20": 1.014558, "activity_30": 0.97948}, "trend_signal": 1, "fair_value": 0.972743, "relative_strength": 7.906254, "rate_of_change": 0.7389728953725299, "market_dynamics": 1.01523, "expectation": {"probability": 41.8295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.06, "high": 1.11, "low": 0.84, "close": 0.855, "volume": 27341700}, "trend_line": 0.938337, "activity_lines": {"activity_5": 0.995, "activity_10": 1.027455, "activity_20": 1.004012, "activity_30": 0.974158}, "trend_signal": 1, "fair_value": 0.973266, "relative_strength": -11.405497, "rate_of_change": 0.09002733887079219, "market_dynamics": 0.561221, "expectation": {"probability": 42.2563, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.785, "close": 0.795, "volume": 8230100}, "trend_line": 0.93718, "activity_lines": {"activity_5": 0.917667, "activity_10": 0.983, "activity_20": 0.987699, "activity_30": 0.96491}, "trend_signal": 0, "fair_value": 0.973404, "relative_strength": -15.874953, "rate_of_change": -0.12330324819334244, "market_dynamics": -0.113569, "expectation": {"probability": 40.772, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bface23-d6c9-44b4-a18e-fac4d682ca5c/", "share_image": "https://sharemaestro.com/terminal/4bface23-d6c9-44b4-a18e-fac4d682ca5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}