{"ticker": {"uuid": "4bfb35f1-b1f7-4c4b-a75d-ac925a3edd5d", "symbol": "688378", "name": "Jilin OLED Material Tech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688378 rose 8.84%, moving from 38.36 to 41.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.16 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.75"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.16"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.700001, "high": 53.68, "low": 41.459999, "close": 41.75, "volume": 61169886}, "trend_line": 34.813333, "activity_lines": {"activity_5": 46.386, "activity_10": 43.980727, "activity_20": 41.047904, "activity_30": 38.444709}, "trend_signal": 1, "fair_value": 22.949094, "relative_strength": 40.156813, "rate_of_change": 1.2555150759710054, "market_dynamics": 0.868644, "expectation": {"probability": 48.1296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.582549, "high": 26.497247, "low": 23.246388, "close": 25.156567, "volume": 23534346}, "trend_line": 21.070716, "activity_lines": {"activity_5": 23.838295, "activity_10": 23.506689, "activity_20": 22.970834, "activity_30": 22.350264}, "trend_signal": 1, "fair_value": 17.542011, "relative_strength": 35.227814, "rate_of_change": 1.9505274659758396, "market_dynamics": -0.177579, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.16843, "high": 25.939617, "low": 24.18385, "close": 24.52367, "volume": 13108296}, "trend_line": 21.420713, "activity_lines": {"activity_5": 24.159647, "activity_10": 23.76337, "activity_20": 23.164156, "activity_30": 22.573035}, "trend_signal": 1, "fair_value": 17.59188, "relative_strength": 33.507073, "rate_of_change": 1.661058883808212, "market_dynamics": -0.204347, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.64827, "high": 28.771419, "low": 24.382079, "close": 27.865232, "volume": 19029381}, "trend_line": 21.925598, "activity_lines": {"activity_5": 25.478591, "activity_10": 24.576628, "activity_20": 23.654047, "activity_30": 22.988811}, "trend_signal": 1, "fair_value": 17.664741, "relative_strength": 48.976448, "rate_of_change": 2.356994372689656, "market_dynamics": 0.316577, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.757623, "high": 29.615304, "low": 26.908071, "close": 27.604702, "volume": 16968286}, "trend_line": 22.30065, "activity_lines": {"activity_5": 26.458663, "activity_10": 25.217193, "activity_20": 24.080106, "activity_30": 23.355204}, "trend_signal": 1, "fair_value": 17.734741, "relative_strength": 45.5387, "rate_of_change": 1.710566799591966, "market_dynamics": 0.766475, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.712313, "high": 28.884692, "low": 26.925064, "close": 28.505226, "volume": 9929082}, "trend_line": 22.660238, "activity_lines": {"activity_5": 27.382969, "activity_10": 25.941241, "activity_20": 24.555582, "activity_30": 23.7555}, "trend_signal": 1, "fair_value": 17.810059, "relative_strength": 46.685277, "rate_of_change": 1.61245524233598, "market_dynamics": 0.919561, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.516554, "high": 29.111238, "low": 27.525413, "close": 28.188061, "volume": 6245388}, "trend_line": 22.965752, "activity_lines": {"activity_5": 27.86863, "activity_10": 26.52797, "activity_20": 24.972608, "activity_30": 24.112133}, "trend_signal": 1, "fair_value": 17.882128, "relative_strength": 46.536882, "rate_of_change": 1.34823826651776, "market_dynamics": 1.158456, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.780277, "high": 28.771418, "low": 26.902411, "close": 27.978504, "volume": 13644764}, "trend_line": 23.272058, "activity_lines": {"activity_5": 28.082339, "activity_10": 26.987971, "activity_20": 25.353489, "activity_30": 24.435537}, "trend_signal": 1, "fair_value": 17.951758, "relative_strength": 43.414357, "rate_of_change": 1.3337512309634054, "market_dynamics": 1.138506, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.210715, "high": 30.130697, "low": 28.210715, "close": 29.02062, "volume": 19018249}, "trend_line": 23.47231, "activity_lines": {"activity_5": 28.413097, "activity_10": 27.542925, "activity_20": 25.817715, "activity_30": 24.806412}, "trend_signal": 1, "fair_value": 18.027572, "relative_strength": 46.986551, "rate_of_change": 0.8604825580960608, "market_dynamics": 1.137465, "expectation": {"probability": 41.5847, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.167875, "high": 29.434067, "low": 26.970373, "close": 27.140284, "volume": 9903289}, "trend_line": 23.651938, "activity_lines": {"activity_5": 28.040051, "activity_10": 27.666258, "activity_20": 26.075591, "activity_30": 25.043055}, "trend_signal": 1, "fair_value": 18.089564, "relative_strength": 34.093071, "rate_of_change": 0.765276191393182, "market_dynamics": 0.937777, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.140283, "high": 28.505226, "low": 25.837639, "close": 26.05286, "volume": 11183408}, "trend_line": 23.83157, "activity_lines": {"activity_5": 27.335491, "activity_10": 27.503246, "activity_20": 26.2033, "activity_30": 25.197953}, "trend_signal": 1, "fair_value": 18.14337, "relative_strength": 30.074496, "rate_of_change": 0.7594811046773334, "market_dynamics": 0.671098, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.296397, "high": 26.993029, "low": 24.35376, "close": 25.027737, "volume": 10672834}, "trend_line": 24.059423, "activity_lines": {"activity_5": 26.452715, "activity_10": 27.10764, "activity_20": 26.204081, "activity_30": 25.275125}, "trend_signal": 1, "fair_value": 18.189574, "relative_strength": 19.657342, "rate_of_change": 0.9560973112556146, "market_dynamics": 0.246478, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.965436, "high": 26.90241, "low": 24.489688, "close": 25.265612, "volume": 7538185}, "trend_line": 24.235883, "activity_lines": {"activity_5": 25.859918, "activity_10": 26.757626, "activity_20": 26.214967, "activity_30": 25.352944}, "trend_signal": 1, "fair_value": 18.236747, "relative_strength": 19.102763, "rate_of_change": 0.733434047857267, "market_dynamics": -0.299549, "expectation": {"probability": 40.9204, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.49782, "high": 27.372493, "low": 24.636943, "close": 25.395874, "volume": 8513157}, "trend_line": 24.426704, "activity_lines": {"activity_5": 25.491402, "activity_10": 26.417806, "activity_20": 26.221375, "activity_30": 25.427782}, "trend_signal": 1, "fair_value": 18.284159, "relative_strength": 22.174664, "rate_of_change": 0.7873490724476582, "market_dynamics": -0.558078, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.135346, "high": 26.047197, "low": 22.088293, "close": 22.428114, "volume": 18609245}, "trend_line": 24.508581, "activity_lines": {"activity_5": 24.375282, "activity_10": 25.583291, "activity_20": 25.924074, "activity_30": 25.298841}, "trend_signal": 0, "fair_value": 18.311421, "relative_strength": 9.110972, "rate_of_change": 0.33519462961518937, "market_dynamics": -0.770768, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.031656, "high": 23.37961, "low": 21.691838, "close": 21.810776, "volume": 8506796}, "trend_line": 24.483138, "activity_lines": {"activity_5": 23.367528, "activity_10": 24.730652, "activity_20": 25.571612, "activity_30": 25.124789}, "trend_signal": 0, "fair_value": 18.334293, "relative_strength": 7.745797, "rate_of_change": -0.10381261975142182, "market_dynamics": -0.985152, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.113417, "high": 24.597298, "low": 21.295381, "close": 23.515537, "volume": 13234668}, "trend_line": 24.440697, "activity_lines": {"activity_5": 23.210833, "activity_10": 24.309687, "activity_20": 25.392525, "activity_30": 25.062363}, "trend_signal": 0, "fair_value": 18.367937, "relative_strength": 12.831055, "rate_of_change": -0.1733478772206413, "market_dynamics": -0.998125, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.787394, "high": 24.240486, "low": 22.558376, "close": 23.170053, "volume": 10650340}, "trend_line": 24.391749, "activity_lines": {"activity_5": 23.03979, "activity_10": 23.910862, "activity_20": 25.179574, "activity_30": 24.980386}, "trend_signal": 0, "fair_value": 18.398919, "relative_strength": 10.626272, "rate_of_change": -0.20027252086959438, "market_dynamics": -1.09472, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.430584, "high": 24.070578, "low": 22.065638, "close": 22.29785, "volume": 8435434}, "trend_line": 24.358549, "activity_lines": {"activity_5": 22.717716, "activity_10": 23.44088, "activity_20": 24.881697, "activity_30": 24.845296}, "trend_signal": 0, "fair_value": 18.423912, "relative_strength": 5.418221, "rate_of_change": -0.13611160068923628, "market_dynamics": -1.179344, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.150594, "high": 22.983152, "low": 20.123004, "close": 21.612547, "volume": 15331282}, "trend_line": 24.36051, "activity_lines": {"activity_5": 22.373743, "activity_10": 22.968531, "activity_20": 24.527062, "activity_30": 24.668134}, "trend_signal": 0, "fair_value": 18.390806, "relative_strength": 0.772322, "rate_of_change": 0.008050561632392119, "market_dynamics": -1.062162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.697502, "high": 21.833429, "low": 20.898924, "close": 21.737146, "volume": 7858553}, "trend_line": 24.421728, "activity_lines": {"activity_5": 22.125674, "activity_10": 22.61934, "activity_20": 24.187403, "activity_30": 24.498885}, "trend_signal": 0, "fair_value": 18.405891, "relative_strength": 1.172405, "rate_of_change": 0.2513001575090186, "market_dynamics": -1.181483, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.748473, "high": 22.156258, "low": 20.955562, "close": 21.335028, "volume": 12279356}, "trend_line": 24.38649, "activity_lines": {"activity_5": 21.748475, "activity_10": 22.275504, "activity_20": 23.817897, "activity_30": 24.299743}, "trend_signal": 0, "fair_value": 18.406902, "relative_strength": -0.81219, "rate_of_change": -0.1442895441305513, "market_dynamics": -1.171907, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.516262, "high": 21.895728, "low": 18.769387, "close": 18.910978, "volume": 19519372}, "trend_line": 24.292862, "activity_lines": {"activity_5": 20.708626, "activity_10": 21.558072, "activity_20": 23.235726, "activity_30": 23.946484}, "trend_signal": 0, "fair_value": 18.413579, "relative_strength": -9.546985, "rate_of_change": -0.3839338912652003, "market_dynamics": -1.085726, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.961951, "high": 19.063895, "low": 17.659306, "close": 18.644785, "volume": 20367989}, "trend_line": 24.215275, "activity_lines": {"activity_5": 19.863984, "activity_10": 20.90778, "activity_20": 22.65493, "activity_30": 23.582092}, "trend_signal": 0, "fair_value": 18.419994, "relative_strength": -12.309794, "rate_of_change": -0.31938188262873757, "market_dynamics": -1.082996, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.800899, "high": 22.00334, "low": 17.727273, "close": 21.697502, "volume": 34924614}, "trend_line": 24.165491, "activity_lines": {"activity_5": 20.280452, "activity_10": 20.935275, "activity_20": 22.408777, "activity_30": 23.419655}, "trend_signal": 0, "fair_value": 18.438004, "relative_strength": 0.908792, "rate_of_change": -0.20558924067556095, "market_dynamics": -0.790722, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.031656, "high": 24.053586, "low": 21.595555, "close": 23.385273, "volume": 28369309}, "trend_line": 24.140855, "activity_lines": {"activity_5": 21.253847, "activity_10": 21.282921, "activity_20": 22.351493, "activity_30": 23.369319}, "trend_signal": 0, "fair_value": 18.467658, "relative_strength": 7.494406, "rate_of_change": -0.10194702851268773, "market_dynamics": -0.436971, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.44191, "high": 27.191254, "low": 22.784925, "close": 27.191254, "volume": 25513926}, "trend_line": 24.27011, "activity_lines": {"activity_5": 23.386028, "activity_10": 22.293936, "activity_20": 22.681064, "activity_30": 23.566118}, "trend_signal": 0, "fair_value": 18.528548, "relative_strength": 23.175427, "rate_of_change": 0.535420141498719, "market_dynamics": 0.037441, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.196919, "high": 27.683995, "low": 25.435518, "close": 26.460644, "volume": 24957908}, "trend_line": 24.392807, "activity_lines": {"activity_5": 24.884256, "activity_10": 23.105282, "activity_20": 22.9458, "activity_30": 23.707443}, "trend_signal": 0, "fair_value": 18.585597, "relative_strength": 19.452305, "rate_of_change": 0.5055477704880706, "market_dynamics": 0.508557, "expectation": {"probability": 43.4935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.460642, "high": 29.768225, "low": 26.347371, "close": 28.261688, "volume": 33049127}, "trend_line": 24.532036, "activity_lines": {"activity_5": 26.479522, "activity_10": 24.184262, "activity_20": 23.389292, "activity_30": 23.957049}, "trend_signal": 0, "fair_value": 18.650857, "relative_strength": 26.910134, "rate_of_change": 0.5707789185557868, "market_dynamics": 0.898908, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.4939, "high": 28.4939, "low": 26.086841, "close": 26.874092, "volume": 15610957}, "trend_line": 24.685653, "activity_lines": {"activity_5": 26.971128, "activity_10": 24.902518, "activity_20": 23.704246, "activity_30": 24.108149}, "trend_signal": 0, "fair_value": 18.710333, "relative_strength": 22.24423, "rate_of_change": 0.6261893631657682, "market_dynamics": 0.99188, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.7325, "high": 27.242229, "low": 25.814986, "close": 26.415333, "volume": 11993525}, "trend_line": 24.782452, "activity_lines": {"activity_5": 26.964709, "activity_10": 25.441698, "activity_20": 23.976776, "activity_30": 24.219741}, "trend_signal": 0, "fair_value": 18.771438, "relative_strength": 20.731455, "rate_of_change": 0.39212655221233467, "market_dynamics": 0.860121, "expectation": {"probability": 43.2484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.234097, "high": 26.670197, "low": 24.976764, "close": 25.044727, "volume": 10270333}, "trend_line": 24.778724, "activity_lines": {"activity_5": 26.299418, "activity_10": 25.64662, "activity_20": 24.117046, "activity_30": 24.236662}, "trend_signal": 0, "fair_value": 18.829945, "relative_strength": 15.019767, "rate_of_change": -0.01504290213090635, "market_dynamics": 0.677739, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.039064, "high": 27.060991, "low": 24.070576, "close": 26.81179, "volume": 13198357}, "trend_line": 24.854994, "activity_lines": {"activity_5": 26.366249, "activity_10": 26.105377, "activity_20": 24.425527, "activity_30": 24.367828}, "trend_signal": 0, "fair_value": 18.898575, "relative_strength": 19.876776, "rate_of_change": 0.30780438895885415, "market_dynamics": 0.452401, "expectation": {"probability": 41.2619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.060991, "high": 27.570721, "low": 24.495351, "close": 24.721897, "volume": 14787134}, "trend_line": 24.750216, "activity_lines": {"activity_5": 25.713039, "activity_10": 26.040502, "activity_20": 24.527607, "activity_30": 24.359241}, "trend_signal": 0, "fair_value": 18.961163, "relative_strength": 11.555347, "rate_of_change": -0.42155713254245647, "market_dynamics": 0.348154, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.687915, "high": 24.704906, "low": 22.224221, "close": 22.552713, "volume": 14167084}, "trend_line": 24.581817, "activity_lines": {"activity_5": 24.572754, "activity_10": 25.470737, "activity_20": 24.426308, "activity_30": 24.217466}, "trend_signal": 0, "fair_value": 19.00751, "relative_strength": 3.077439, "rate_of_change": -0.6803940620154622, "market_dynamics": 0.212146, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.513068, "high": 23.215364, "low": 20.502468, "close": 21.17078, "volume": 8671645}, "trend_line": 24.337335, "activity_lines": {"activity_5": 23.259917, "activity_10": 24.634162, "activity_20": 24.192804, "activity_30": 23.9974}, "trend_signal": 0, "fair_value": 19.040633, "relative_strength": -1.85039, "rate_of_change": -0.9945643969280278, "market_dynamics": 0.038215, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.391662, "high": 21.510599, "low": 18.576821, "close": 18.582483, "volume": 17532260}, "trend_line": 24.017149, "activity_lines": {"activity_5": 21.433951, "activity_10": 23.367252, "activity_20": 23.715842, "activity_30": 23.626119}, "trend_signal": 0, "fair_value": 19.064949, "relative_strength": -16.18585, "rate_of_change": -1.3156165208721482, "market_dynamics": -0.228883, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.843013, "high": 18.843013, "low": 14.702874, "close": 15.320214, "volume": 21452717}, "trend_line": 23.595206, "activity_lines": {"activity_5": 18.951378, "activity_10": 21.663724, "activity_20": 22.951679, "activity_30": 23.065026}, "trend_signal": 0, "fair_value": 19.077632, "relative_strength": -26.099307, "rate_of_change": -1.7568404975961085, "market_dynamics": -0.521438, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.320214, "high": 17.55736, "low": 12.346789, "close": 17.359133, "volume": 33414901}, "trend_line": 23.20649, "activity_lines": {"activity_5": 17.91455, "activity_10": 20.533463, "activity_20": 22.419078, "activity_30": 22.662699}, "trend_signal": 0, "fair_value": 19.102577, "relative_strength": -19.918366, "rate_of_change": -1.6474363478750822, "market_dynamics": -0.657522, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.500726, "high": 18.474877, "low": 15.744989, "close": 18.055765, "volume": 23430463}, "trend_line": 22.903673, "activity_lines": {"activity_5": 17.600783, "activity_10": 19.72809, "activity_20": 21.976342, "activity_30": 22.330394}, "trend_signal": 0, "fair_value": 19.129857, "relative_strength": -20.243321, "rate_of_change": -1.3048806605393468, "market_dynamics": -0.744757, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.0501, "high": 20.825296, "low": 18.0501, "close": 19.85681, "volume": 24951301}, "trend_line": 22.697138, "activity_lines": {"activity_5": 18.187161, "activity_10": 19.410513, "activity_20": 21.72207, "activity_30": 22.133822}, "trend_signal": 0, "fair_value": 19.169525, "relative_strength": -12.781074, "rate_of_change": -0.9017549281287868, "market_dynamics": -0.752284, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.9361, "high": 20.927243, "low": 18.152046, "close": 19.760529, "volume": 19146100}, "trend_line": 22.521564, "activity_lines": {"activity_5": 18.829044, "activity_10": 19.194676, "activity_20": 21.467583, "activity_30": 21.944364}, "trend_signal": 0, "fair_value": 19.214606, "relative_strength": -13.721141, "rate_of_change": -0.7735512732926833, "market_dynamics": -0.693851, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.743538, "high": 21.765466, "low": 19.324426, "close": 21.589891, "volume": 14082299}, "trend_line": 22.39904, "activity_lines": {"activity_5": 20.002178, "activity_10": 19.407527, "activity_20": 21.394818, "activity_30": 21.884256}, "trend_signal": 0, "fair_value": 19.269662, "relative_strength": -6.260712, "rate_of_change": -0.5440297130341484, "market_dynamics": -0.678582, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.58989, "high": 22.813242, "low": 20.78565, "close": 21.040514, "volume": 13260416}, "trend_line": 22.253862, "activity_lines": {"activity_5": 20.574207, "activity_10": 19.615434, "activity_20": 21.256975, "activity_30": 21.796609}, "trend_signal": 0, "fair_value": 19.319563, "relative_strength": -8.441265, "rate_of_change": -0.6481438490220912, "market_dynamics": -0.606667, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.938571, "high": 21.165117, "low": 18.463546, "close": 19.08655, "volume": 14529851}, "trend_line": 22.142476, "activity_lines": {"activity_5": 20.24949, "activity_10": 19.53501, "activity_20": 20.921632, "activity_30": 21.592266}, "trend_signal": 0, "fair_value": 19.356029, "relative_strength": -16.670226, "rate_of_change": -0.5005243584237338, "market_dynamics": -0.607247, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.375398, "high": 20.644059, "low": 18.135055, "close": 18.32762, "volume": 12305465}, "trend_line": 22.026371, "activity_lines": {"activity_5": 19.603077, "activity_10": 19.37962, "activity_20": 20.526443, "activity_30": 21.346146}, "trend_signal": 0, "fair_value": 19.388488, "relative_strength": -20.625579, "rate_of_change": -0.5243541869481871, "market_dynamics": -0.62091, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.32762, "high": 18.34461, "low": 16.481266, "close": 16.809757, "volume": 18860153}, "trend_line": 21.802845, "activity_lines": {"activity_5": 18.552656, "activity_10": 18.999948, "activity_20": 20.01078, "activity_30": 21.009591}, "trend_signal": 0, "fair_value": 19.406922, "relative_strength": -25.709592, "rate_of_change": -1.0148108374275528, "market_dynamics": -0.682331, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.696485, "high": 17.517716, "low": 15.365523, "close": 16.923031, "volume": 18725359}, "trend_line": 21.594611, "activity_lines": {"activity_5": 17.73671, "activity_10": 18.673103, "activity_20": 19.555341, "activity_30": 20.694764}, "trend_signal": 0, "fair_value": 19.428608, "relative_strength": -25.997854, "rate_of_change": -0.955077192907627, "market_dynamics": -0.739896, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.990994, "high": 18.973277, "low": 16.2887, "close": 18.20302, "volume": 17228717}, "trend_line": 21.458116, "activity_lines": {"activity_5": 17.658552, "activity_10": 18.549841, "activity_20": 19.267222, "activity_30": 20.475952}, "trend_signal": 0, "fair_value": 19.455423, "relative_strength": -20.780373, "rate_of_change": -0.6320789941527543, "market_dynamics": -0.650055, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.627794, "high": 18.973279, "low": 18.15771, "close": 18.225674, "volume": 9070009}, "trend_line": 21.345221, "activity_lines": {"activity_5": 17.777112, "activity_10": 18.415355, "activity_20": 19.029159, "activity_30": 20.267407}, "trend_signal": 0, "fair_value": 19.482727, "relative_strength": -20.884673, "rate_of_change": -0.5261179499635558, "market_dynamics": -0.538004, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.43523, "high": 20.151321, "low": 18.406912, "close": 19.012924, "volume": 17044772}, "trend_line": 21.254413, "activity_lines": {"activity_5": 18.21548, "activity_10": 18.420916, "activity_20": 18.907256, "activity_30": 20.116936}, "trend_signal": 0, "fair_value": 19.515988, "relative_strength": -18.510495, "rate_of_change": -0.42542543832176355, "market_dynamics": -0.244799, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.610804, "high": 19.358408, "low": 17.993463, "close": 19.284781, "volume": 13115563}, "trend_line": 21.186072, "activity_lines": {"activity_5": 18.69878, "activity_10": 18.491249, "activity_20": 18.846493, "activity_30": 19.989863}, "trend_signal": 0, "fair_value": 19.55314, "relative_strength": -17.210463, "rate_of_change": -0.321537931910894, "market_dynamics": 0.021608, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.256461, "high": 21.810775, "low": 19.256461, "close": 20.559103, "volume": 25616342}, "trend_line": 21.241009, "activity_lines": {"activity_5": 19.441852, "activity_10": 18.801926, "activity_20": 18.934522, "activity_30": 19.949413}, "trend_signal": 0, "fair_value": 19.593546, "relative_strength": -9.753789, "rate_of_change": 0.2593071523593373, "market_dynamics": 0.366791, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.530784, "high": 23.560848, "low": 20.117337, "close": 21.397326, "volume": 23384665}, "trend_line": 21.332761, "activity_lines": {"activity_5": 20.221927, "activity_10": 19.28375, "activity_20": 19.132157, "activity_30": 19.959498}, "trend_signal": 0, "fair_value": 19.63039, "relative_strength": -5.832565, "rate_of_change": 0.4319568811444087, "market_dynamics": 0.744386, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.397327, "high": 21.589892, "low": 18.860003, "close": 19.860914, "volume": 22673040}, "trend_line": 21.271541, "activity_lines": {"activity_5": 20.276911, "activity_10": 19.479738, "activity_20": 19.199298, "activity_30": 19.864541}, "trend_signal": 0, "fair_value": 19.66388, "relative_strength": -11.315671, "rate_of_change": -0.28697644904005754, "market_dynamics": 0.846608, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.459105, "high": 21.730563, "low": 19.065496, "close": 20.967943, "volume": 13228950}, "trend_line": 21.190963, "activity_lines": {"activity_5": 20.591889, "activity_10": 19.862925, "activity_20": 19.384689, "activity_30": 19.844954}, "trend_signal": 0, "fair_value": 19.702301, "relative_strength": -5.372175, "rate_of_change": -0.3788065942190044, "market_dynamics": 0.914527, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.86954, "high": 21.976568, "low": 20.730136, "close": 21.230352, "volume": 11506394}, "trend_line": 20.992267, "activity_lines": {"activity_5": 20.864002, "activity_10": 20.245817, "activity_20": 19.596037, "activity_30": 19.847495}, "trend_signal": 0, "fair_value": 19.742646, "relative_strength": -2.711346, "rate_of_change": -0.9376449763042941, "market_dynamics": 0.749826, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.230352, "high": 21.353355, "low": 18.696485, "close": 19.237698, "volume": 17679043}, "trend_line": 20.751502, "activity_lines": {"activity_5": 20.342192, "activity_10": 20.186033, "activity_20": 19.604999, "activity_30": 19.734297}, "trend_signal": 0, "fair_value": 19.767381, "relative_strength": -10.402855, "rate_of_change": -1.1469223404980495, "market_dynamics": 0.518839, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.434504, "high": 19.67231, "low": 16.96624, "close": 17.048243, "volume": 12375569}, "trend_line": 20.37772, "activity_lines": {"activity_5": 19.178658, "activity_10": 19.686082, "activity_20": 19.386788, "activity_30": 19.495377}, "trend_signal": 0, "fair_value": 19.760221, "relative_strength": -19.480174, "rate_of_change": -1.801228653231937, "market_dynamics": 0.228856, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.29425, "high": 18.409476, "low": 16.810434, "close": 18.163469, "volume": 12530542}, "trend_line": 20.087366, "activity_lines": {"activity_5": 18.676804, "activity_10": 19.409895, "activity_20": 19.276268, "activity_30": 19.352522}, "trend_signal": 0, "fair_value": 19.768181, "relative_strength": -14.226456, "rate_of_change": -1.4248600922968844, "market_dynamics": 0.046106, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.179872, "high": 18.179872, "low": 16.080616, "close": 17.048243, "volume": 11022186}, "trend_line": 19.77513, "activity_lines": {"activity_5": 17.916371, "activity_10": 18.932071, "activity_20": 19.059024, "activity_30": 19.15645}, "trend_signal": 0, "fair_value": 19.763393, "relative_strength": -19.055892, "rate_of_change": -1.554389958344955, "market_dynamics": -0.189337, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.35165, "high": 17.35165, "low": 15.235994, "close": 15.728007, "volume": 11873362}, "trend_line": 19.464572, "activity_lines": {"activity_5": 16.977173, "activity_10": 18.249926, "activity_20": 18.729417, "activity_30": 18.895345}, "trend_signal": 0, "fair_value": 19.749322, "relative_strength": -22.340849, "rate_of_change": -1.570447324492938, "market_dynamics": -0.459588, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.777208, "high": 16.777635, "low": 15.055591, "close": 15.654205, "volume": 12120595}, "trend_line": 19.092653, "activity_lines": {"activity_5": 16.380198, "activity_10": 17.619031, "activity_20": 18.411984, "activity_30": 18.649515}, "trend_signal": 0, "fair_value": 19.735981, "relative_strength": -22.485938, "rate_of_change": -1.9107484099830292, "market_dynamics": -0.603512, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.4492, "high": 15.867411, "low": 14.858786, "close": 14.98179, "volume": 10725955}, "trend_line": 18.767983, "activity_lines": {"activity_5": 15.797983, "activity_10": 16.955058, "activity_20": 18.058776, "activity_30": 18.384298}, "trend_signal": 0, "fair_value": 19.70204, "relative_strength": -24.192765, "rate_of_change": -1.7004970445961471, "market_dynamics": -0.863744, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.735783, "high": 15.350798, "low": 14.112566, "close": 14.186368, "volume": 15186153}, "trend_line": 18.489105, "activity_lines": {"activity_5": 15.088391, "activity_10": 16.263109, "activity_20": 17.658666, "activity_30": 18.08871}, "trend_signal": 0, "fair_value": 19.667046, "relative_strength": -28.095081, "rate_of_change": -1.4859241933456695, "market_dynamics": -1.007124, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.178168, "high": 14.333971, "low": 12.054313, "close": 12.136314, "volume": 22736095}, "trend_line": 18.187956, "activity_lines": {"activity_5": 13.960589, "activity_10": 15.301597, "activity_20": 17.086646, "activity_30": 17.678852}, "trend_signal": 0, "fair_value": 19.605654, "relative_strength": -37.292711, "rate_of_change": -1.6287916586551852, "market_dynamics": -1.029314, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.259318, "high": 13.11214, "low": 11.923109, "close": 12.767732, "volume": 20447813}, "trend_line": 17.994131, "activity_lines": {"activity_5": 13.37072, "activity_10": 14.615463, "activity_20": 16.604243, "activity_30": 17.32916}, "trend_signal": 0, "fair_value": 19.554659, "relative_strength": -33.242809, "rate_of_change": -1.0656777485056614, "market_dynamics": -1.017324, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.710329, "high": 12.800532, "low": 11.5951, "close": 11.619701, "volume": 21757700}, "trend_line": 17.87078, "activity_lines": {"activity_5": 12.595527, "activity_10": 13.874462, "activity_20": 16.031752, "activity_30": 16.917907}, "trend_signal": 0, "fair_value": 19.496061, "relative_strength": -37.042159, "rate_of_change": -0.6855068466490521, "market_dynamics": -0.944196, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.578701, "high": 11.923109, "low": 11.070287, "close": 11.086687, "volume": 13950966}, "trend_line": 17.661699, "activity_lines": {"activity_5": 11.911629, "activity_10": 13.175058, "activity_20": 15.433752, "activity_30": 16.480223}, "trend_signal": 0, "fair_value": 19.441319, "relative_strength": -37.950218, "rate_of_change": -1.1699601248518596, "market_dynamics": -0.989866, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.070287, "high": 11.488499, "low": 10.791479, "close": 10.947284, "volume": 8588064}, "trend_line": 17.424749, "activity_lines": {"activity_5": 11.440937, "activity_10": 12.5587, "activity_20": 14.856362, "activity_30": 16.047035}, "trend_signal": 0, "fair_value": 19.396899, "relative_strength": -38.851864, "rate_of_change": -1.3416036588552451, "market_dynamics": -1.129583, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.930883, "high": 13.800958, "low": 10.816079, "close": 13.49755, "volume": 20582277}, "trend_line": 17.212774, "activity_lines": {"activity_5": 12.036272, "activity_10": 12.537231, "activity_20": 14.556514, "activity_30": 15.793668}, "trend_signal": 0, "fair_value": 19.361589, "relative_strength": -32.620109, "rate_of_change": -1.2165168060670426, "market_dynamics": -1.006257, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.374972, "high": 16.179019, "low": 13.784558, "close": 15.785409, "volume": 12545118}, "trend_line": 17.08027, "activity_lines": {"activity_5": 13.303478, "activity_10": 12.996293, "activity_20": 14.500821, "activity_30": 15.70158}, "trend_signal": 0, "fair_value": 19.346124, "relative_strength": -26.607461, "rate_of_change": -0.769800381972138, "market_dynamics": -0.77048, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.942492, "high": 18.942492, "low": 14.27657, "close": 14.850585, "volume": 44028632}, "trend_line": 16.855626, "activity_lines": {"activity_5": 14.057898, "activity_10": 13.284344, "activity_20": 14.372761, "activity_30": 15.557729}, "trend_signal": 0, "fair_value": 19.324545, "relative_strength": -27.895021, "rate_of_change": -1.3152251106100656, "market_dynamics": -0.288212, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.850584, "high": 21.238549, "low": 14.571777, "close": 20.623533, "volume": 81324342}, "trend_line": 16.841727, "activity_lines": {"activity_5": 16.521241, "activity_10": 14.636634, "activity_20": 14.821689, "activity_30": 15.80082}, "trend_signal": 0, "fair_value": 19.341838, "relative_strength": -1.03664, "rate_of_change": -0.08245911483799002, "market_dynamics": 0.442684, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.623534, "high": 22.468582, "low": 17.802661, "close": 19.196697, "volume": 109026115}, "trend_line": 16.845399, "activity_lines": {"activity_5": 17.873183, "activity_10": 15.626921, "activity_20": 15.138412, "activity_30": 15.952753}, "trend_signal": 0, "fair_value": 19.350822, "relative_strength": -8.804855, "rate_of_change": 0.02180298968153132, "market_dynamics": 0.909682, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.500105, "high": 19.885515, "low": 17.261447, "close": 17.564856, "volume": 57972174}, "trend_line": 16.819973, "activity_lines": {"activity_5": 18.131216, "activity_10": 16.229413, "activity_20": 15.302885, "activity_30": 15.99917}, "trend_signal": 0, "fair_value": 19.363561, "relative_strength": -15.644973, "rate_of_change": -0.1509373568414705, "market_dynamics": 1.17373, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.564855, "high": 20.566134, "low": 17.310647, "close": 19.491905, "volume": 45318939}, "trend_line": 16.909378, "activity_lines": {"activity_5": 18.760446, "activity_10": 17.083577, "activity_20": 15.667092, "activity_30": 16.171553}, "trend_signal": 0, "fair_value": 19.388322, "relative_strength": -10.871263, "rate_of_change": 0.5315406867775547, "market_dynamics": 1.270849, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.598508, "high": 23.780616, "low": 19.598508, "close": 21.886368, "volume": 75005184}, "trend_line": 17.074823, "activity_lines": {"activity_5": 19.94073, "activity_10": 18.25084, "activity_20": 16.267621, "activity_30": 16.492649}, "trend_signal": 0, "fair_value": 19.398012, "relative_strength": 4.085673, "rate_of_change": 0.9784215599178059, "market_dynamics": 1.262556, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.787964, "high": 22.099572, "low": 20.221725, "close": 21.19755, "volume": 50125651}, "trend_line": 17.17464, "activity_lines": {"activity_5": 20.422356, "activity_10": 19.106197, "activity_20": 16.789935, "activity_30": 16.758631}, "trend_signal": 0, "fair_value": 19.40013, "relative_strength": 3.531641, "rate_of_change": 0.5845858548577728, "market_dynamics": 1.177465, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.320552, "high": 21.976569, "low": 18.737486, "close": 20.02492, "volume": 41090070}, "trend_line": 17.234615, "activity_lines": {"activity_5": 20.474838, "activity_10": 19.564515, "activity_20": 17.180812, "activity_30": 16.94252}, "trend_signal": 0, "fair_value": 19.406104, "relative_strength": -3.141095, "rate_of_change": 0.3492067373755808, "market_dynamics": 1.121571, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.02492, "high": 21.878168, "low": 19.680511, "close": 20.123323, "volume": 29398260}, "trend_line": 17.271629, "activity_lines": {"activity_5": 20.504906, "activity_10": 19.875676, "activity_20": 17.572197, "activity_30": 17.128888}, "trend_signal": 0, "fair_value": 19.406899, "relative_strength": -3.870062, "rate_of_change": 0.2147654589324984, "market_dynamics": 1.027298, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.123323, "high": 21.705963, "low": 19.705111, "close": 19.754313, "volume": 30445317}, "trend_line": 17.28728, "activity_lines": {"activity_5": 20.241406, "activity_10": 19.999275, "activity_20": 17.913794, "activity_30": 17.289062}, "trend_signal": 1, "fair_value": 19.392492, "relative_strength": -4.328348, "rate_of_change": 0.09061681443017508, "market_dynamics": 0.826342, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.680511, "high": 20.172523, "low": 17.942066, "close": 19.541107, "volume": 33687668}, "trend_line": 17.253346, "activity_lines": {"activity_5": 19.889343, "activity_10": 20.011948, "activity_20": 18.215913, "activity_30": 17.43447}, "trend_signal": 1, "fair_value": 19.389068, "relative_strength": -3.726252, "rate_of_change": -0.19629461661984177, "market_dynamics": 0.712614, "expectation": {"probability": 40.272, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.746112, "high": 19.926518, "low": 17.950265, "close": 18.737486, "volume": 20634244}, "trend_line": 17.164685, "activity_lines": {"activity_5": 19.425758, "activity_10": 19.793226, "activity_20": 18.422988, "activity_30": 17.530221}, "trend_signal": 1, "fair_value": 19.373916, "relative_strength": -7.648129, "rate_of_change": -0.513877134325144, "market_dynamics": 0.584697, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.827688, "high": 19.770712, "low": 17.73706, "close": 17.901064, "volume": 19157478}, "trend_line": 17.099357, "activity_lines": {"activity_5": 18.847369, "activity_10": 19.456719, "activity_20": 18.53252, "activity_30": 17.577729}, "trend_signal": 1, "fair_value": 19.347594, "relative_strength": -5.539298, "rate_of_change": -0.38059539106017615, "market_dynamics": 0.396893, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.720661, "high": 18.130671, "low": 16.039616, "close": 16.564428, "volume": 33484182}, "trend_line": 16.952573, "activity_lines": {"activity_5": 17.965025, "activity_10": 18.900745, "activity_20": 18.497063, "activity_30": 17.543217}, "trend_signal": 1, "fair_value": 19.314571, "relative_strength": -10.471717, "rate_of_change": -0.8584182434462316, "market_dynamics": 0.12181, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.400425, "high": 19.426304, "low": 16.277422, "close": 19.024492, "volume": 26531405}, "trend_line": 16.879044, "activity_lines": {"activity_5": 18.139963, "activity_10": 18.810244, "activity_20": 18.674813, "activity_30": 17.67689}, "trend_signal": 1, "fair_value": 19.28652, "relative_strength": 1.151637, "rate_of_change": -0.4337335695295376, "market_dynamics": -0.075461, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.106494, "high": 19.582107, "low": 17.720659, "close": 18.163469, "volume": 34882657}, "trend_line": 16.843237, "activity_lines": {"activity_5": 18.076547, "activity_10": 18.571692, "activity_20": 18.740766, "activity_30": 17.759756}, "trend_signal": 1, "fair_value": 19.26202, "relative_strength": -3.140168, "rate_of_change": -0.21213879174674777, "market_dynamics": -0.291371, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.237272, "high": 18.614482, "low": 17.917463, "close": 17.917463, "volume": 4737984}, "trend_line": 16.872211, "activity_lines": {"activity_5": 18.022972, "activity_10": 18.356101, "activity_20": 18.752129, "activity_30": 17.829061}, "trend_signal": 1, "fair_value": 19.237164, "relative_strength": -4.113233, "rate_of_change": 0.17202156568836272, "market_dynamics": -0.45068, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.073269, "high": 20.221725, "low": 17.671457, "close": 19.680511, "volume": 20505343}, "trend_line": 16.922779, "activity_lines": {"activity_5": 18.611748, "activity_10": 18.520701, "activity_20": 18.898874, "activity_30": 18.010241}, "trend_signal": 1, "fair_value": 19.242517, "relative_strength": 3.510403, "rate_of_change": 0.2997117568053078, "market_dynamics": -0.398804, "expectation": {"probability": 35.9816, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.491905, "high": 22.124174, "low": 19.319701, "close": 20.188923, "volume": 63613860}, "trend_line": 17.027468, "activity_lines": {"activity_5": 19.251365, "activity_10": 18.784003, "activity_20": 19.052452, "activity_30": 18.22096}, "trend_signal": 1, "fair_value": 19.253833, "relative_strength": 4.82695, "rate_of_change": 0.6186277088414408, "market_dynamics": -0.281881, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.172524, "high": 20.697336, "low": 18.778487, "close": 20.115122, "volume": 41399065}, "trend_line": 17.173705, "activity_lines": {"activity_5": 19.624749, "activity_10": 19.032693, "activity_20": 19.167138, "activity_30": 18.420164}, "trend_signal": 1, "fair_value": 19.269716, "relative_strength": 3.462028, "rate_of_change": 0.8588299798889819, "market_dynamics": -0.160193, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.213524, "high": 21.20575, "low": 18.909689, "close": 20.295527, "volume": 53338804}, "trend_line": 17.328416, "activity_lines": {"activity_5": 19.985558, "activity_10": 19.307624, "activity_20": 19.278387, "activity_30": 18.621572}, "trend_signal": 1, "fair_value": 19.295476, "relative_strength": 6.379351, "rate_of_change": 0.9008597737063664, "market_dynamics": 0.0863, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.393929, "high": 21.369753, "low": 19.893714, "close": 20.254524, "volume": 31542820}, "trend_line": 17.504174, "activity_lines": {"activity_5": 20.190563, "activity_10": 19.561383, "activity_20": 19.359804, "activity_30": 18.810353}, "trend_signal": 1, "fair_value": 19.326957, "relative_strength": 4.707384, "rate_of_change": 1.014276203895372, "market_dynamics": 0.176691, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.164324, "high": 20.246327, "low": 18.048668, "close": 18.49148, "volume": 38734863}, "trend_line": 17.647677, "activity_lines": {"activity_5": 19.652083, "activity_10": 19.467006, "activity_20": 19.275068, "activity_30": 18.87405}, "trend_signal": 1, "fair_value": 19.346647, "relative_strength": -5.193365, "rate_of_change": 0.8198216036929398, "market_dynamics": 0.033709, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.565282, "high": 19.696911, "low": 17.933866, "close": 18.09787, "volume": 30033440}, "trend_line": 17.846396, "activity_lines": {"activity_5": 19.061668, "activity_10": 19.290329, "activity_20": 19.156204, "activity_30": 18.903095}, "trend_signal": 1, "fair_value": 19.359925, "relative_strength": -5.214985, "rate_of_change": 1.126034888331178, "market_dynamics": -0.091262, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.048667, "high": 18.17167, "low": 16.580831, "close": 16.908838, "volume": 20344074}, "trend_line": 17.984433, "activity_lines": {"activity_5": 18.214312, "activity_10": 18.869584, "activity_20": 18.921561, "activity_30": 18.842607}, "trend_signal": 1, "fair_value": 19.360226, "relative_strength": -10.712619, "rate_of_change": 0.7734726944308568, "market_dynamics": -0.434492, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.876038, "high": 17.245048, "low": 16.498829, "close": 16.61363, "volume": 12886077}, "trend_line": 18.150897, "activity_lines": {"activity_5": 17.482306, "activity_10": 18.433631, "activity_20": 18.671103, "activity_30": 18.754168}, "trend_signal": 0, "fair_value": 19.359175, "relative_strength": -11.726924, "rate_of_change": 0.9256004901572449, "market_dynamics": -0.798761, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.826409, "high": 16.113418, "low": 13.136742, "close": 15.539403, "volume": 37646278}, "trend_line": 18.299321, "activity_lines": {"activity_5": 16.637685, "activity_10": 17.830542, "activity_20": 18.343446, "activity_30": 18.585685}, "trend_signal": 0, "fair_value": 19.354413, "relative_strength": -14.56432, "rate_of_change": 0.8177226723285277, "market_dynamics": -1.006643, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.637806, "high": 15.818212, "low": 14.219169, "close": 15.02279, "volume": 20442532}, "trend_line": 18.435171, "activity_lines": {"activity_5": 15.9352, "activity_10": 17.176762, "activity_20": 17.993531, "activity_30": 18.374296}, "trend_signal": 0, "fair_value": 19.346113, "relative_strength": -18.112705, "rate_of_change": 0.7423772718124425, "market_dynamics": -1.162014, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.219594, "high": 16.031415, "low": 14.776783, "close": 14.916186, "volume": 27272492}, "trend_line": 18.482459, "activity_lines": {"activity_5": 15.428426, "activity_10": 16.588285, "activity_20": 17.657283, "activity_30": 18.147264}, "trend_signal": 0, "fair_value": 19.334879, "relative_strength": -18.764736, "rate_of_change": 0.2565096900918262, "market_dynamics": -1.208741, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.965388, "high": 15.030989, "low": 14.432374, "close": 14.899786, "volume": 10791207}, "trend_line": 18.452938, "activity_lines": {"activity_5": 15.128299, "activity_10": 16.092693, "activity_20": 17.344269, "activity_30": 17.916124}, "trend_signal": 0, "fair_value": 19.334005, "relative_strength": -18.082481, "rate_of_change": -0.15972441762213038, "market_dynamics": -1.236616, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.080191, "high": 16.302022, "low": 15.07199, "close": 15.711607, "volume": 22078629}, "trend_line": 18.481639, "activity_lines": {"activity_5": 15.232715, "activity_10": 15.83953, "activity_20": 17.131689, "activity_30": 17.739264}, "trend_signal": 0, "fair_value": 19.347335, "relative_strength": -14.855324, "rate_of_change": 0.15553620783856556, "market_dynamics": -1.254686, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.883812, "high": 16.138018, "low": 15.293397, "close": 15.498403, "volume": 20495365}, "trend_line": 18.310801, "activity_lines": {"activity_5": 15.326198, "activity_10": 15.630947, "activity_20": 16.917039, "activity_30": 17.546797}, "trend_signal": 0, "fair_value": 19.356857, "relative_strength": -16.204545, "rate_of_change": -0.9243660694811744, "market_dynamics": -1.293066, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.498403, "high": 16.179018, "low": 15.170393, "close": 15.514802, "volume": 21699364}, "trend_line": 18.188072, "activity_lines": {"activity_5": 15.42788, "activity_10": 15.51182, "activity_20": 16.719374, "activity_30": 17.36641}, "trend_signal": 0, "fair_value": 19.371856, "relative_strength": -15.036021, "rate_of_change": -0.6702546764611946, "market_dynamics": -1.281937, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.523002, "high": 15.982214, "low": 15.170393, "close": 15.441, "volume": 22286914}, "trend_line": 18.117276, "activity_lines": {"activity_5": 15.472161, "activity_10": 15.433396, "activity_20": 16.526045, "activity_30": 17.18918}, "trend_signal": 0, "fair_value": 19.379161, "relative_strength": -14.720415, "rate_of_change": -0.3892441155939885, "market_dynamics": -1.21567, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.441, "high": 16.334825, "low": 15.334398, "close": 15.777209, "volume": 18187844}, "trend_line": 17.993453, "activity_lines": {"activity_5": 15.593524, "activity_10": 15.464408, "activity_20": 16.370084, "activity_30": 17.038208}, "trend_signal": 0, "fair_value": 19.383196, "relative_strength": -13.268274, "rate_of_change": -0.6834526338286262, "market_dynamics": -1.205095, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.842811, "high": 15.990415, "low": 15.276996, "close": 15.358998, "volume": 16259288}, "trend_line": 17.775874, "activity_lines": {"activity_5": 15.516989, "activity_10": 15.439957, "activity_20": 16.189758, "activity_30": 16.868243}, "trend_signal": 0, "fair_value": 19.38401, "relative_strength": -14.635399, "rate_of_change": -1.2092120395123553, "market_dynamics": -1.174195, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.358998, "high": 16.049999, "low": 15.260596, "close": 15.84, "volume": 19524491}, "trend_line": 17.597289, "activity_lines": {"activity_5": 15.624295, "activity_10": 15.525771, "activity_20": 16.068596, "activity_30": 16.743348}, "trend_signal": 0, "fair_value": 19.396489, "relative_strength": -10.751499, "rate_of_change": -1.0046482102652265, "market_dynamics": -0.963515, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.86, "high": 17.040001, "low": 15.77, "close": 16.790001, "volume": 30320743}, "trend_line": 17.489459, "activity_lines": {"activity_5": 16.025494, "activity_10": 15.778848, "activity_20": 16.047802, "activity_30": 16.691265}, "trend_signal": 0, "fair_value": 19.397197, "relative_strength": -6.639218, "rate_of_change": -0.6127648412207123, "market_dynamics": -0.480875, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.790001, "high": 17.0, "low": 16.200001, "close": 16.370001, "volume": 19732251}, "trend_line": 17.364348, "activity_lines": {"activity_5": 16.201681, "activity_10": 15.92343, "activity_20": 16.000773, "activity_30": 16.619042}, "trend_signal": 0, "fair_value": 19.402486, "relative_strength": -9.883998, "rate_of_change": -0.7153508864968345, "market_dynamics": -0.080755, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.440001, "high": 17.280001, "low": 16.200001, "close": 16.59, "volume": 26391379}, "trend_line": 17.258871, "activity_lines": {"activity_5": 16.389267, "activity_10": 16.081579, "activity_20": 15.992882, "activity_30": 16.569084}, "trend_signal": 0, "fair_value": 19.408574, "relative_strength": -9.195014, "rate_of_change": -0.6074342670395715, "market_dynamics": 0.406336, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.629999, "high": 17.49, "low": 16.5, "close": 17.4, "volume": 26595111}, "trend_line": 17.1875, "activity_lines": {"activity_5": 16.792667, "activity_10": 16.35627, "activity_20": 16.07892, "activity_30": 16.578189}, "trend_signal": 0, "fair_value": 19.418809, "relative_strength": -5.138306, "rate_of_change": -0.41353226407451094, "market_dynamics": 0.754769, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.309999, "high": 18.030001, "low": 17.190001, "close": 17.91, "volume": 30505891}, "trend_line": 17.159918, "activity_lines": {"activity_5": 17.23, "activity_10": 16.69299, "activity_20": 16.227317, "activity_30": 16.624802}, "trend_signal": 0, "fair_value": 19.436115, "relative_strength": -3.802808, "rate_of_change": -0.1604770909090844, "market_dynamics": 0.866133, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.99, "high": 18.42, "low": 17.66, "close": 17.82, "volume": 27373245}, "trend_line": 17.157215, "activity_lines": {"activity_5": 17.499333, "activity_10": 16.969499, "activity_20": 16.378308, "activity_30": 16.667388}, "trend_signal": 0, "fair_value": 19.453428, "relative_strength": -3.242719, "rate_of_change": -0.01575182352270182, "market_dynamics": 1.013866, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.73, "high": 18.940001, "low": 17.629999, "close": 18.77, "volume": 30093453}, "trend_line": 17.230735, "activity_lines": {"activity_5": 18.016667, "activity_10": 17.376822, "activity_20": 16.622972, "activity_30": 16.771438}, "trend_signal": 0, "fair_value": 19.482331, "relative_strength": -0.16586, "rate_of_change": 0.4285077735518175, "market_dynamics": 1.147757, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.82, "high": 19.950001, "low": 18.790001, "close": 19.360001, "volume": 51418179}, "trend_line": 17.241918, "activity_lines": {"activity_5": 18.570667, "activity_10": 17.830891, "activity_20": 16.920626, "activity_30": 16.90881}, "trend_signal": 0, "fair_value": 19.518135, "relative_strength": 1.138547, "rate_of_change": 0.06490146821942915, "market_dynamics": 1.273101, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.33, "high": 20.139999, "low": 19.33, "close": 19.83, "volume": 32135453}, "trend_line": 17.297469, "activity_lines": {"activity_5": 19.096667, "activity_10": 18.305273, "activity_20": 17.25137, "activity_30": 17.075783}, "trend_signal": 0, "fair_value": 19.550893, "relative_strength": -0.243955, "rate_of_change": 0.3221857336289457, "market_dynamics": 1.324781, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.83, "high": 24.1, "low": 19.83, "close": 23.6, "volume": 78106485}, "trend_line": 17.486887, "activity_lines": {"activity_5": 20.717334, "activity_10": 19.383818, "activity_20": 17.925845, "activity_30": 17.482398}, "trend_signal": 0, "fair_value": 19.602899, "relative_strength": 17.027469, "rate_of_change": 1.0950619422991876, "market_dynamics": 1.493237, "expectation": {"probability": 40.5504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.389999, "high": 24.49, "low": 21.809999, "close": 23.190001, "volume": 49456418}, "trend_line": 17.60387, "activity_lines": {"activity_5": 21.822, "activity_10": 20.246728, "activity_20": 18.522889, "activity_30": 17.850341}, "trend_signal": 1, "fair_value": 19.649437, "relative_strength": 15.564242, "rate_of_change": 0.6689755586571879, "market_dynamics": 1.593182, "expectation": {"probability": 38.2105, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.32, "high": 26.950001, "low": 22.91, "close": 26.27, "volume": 60716216}, "trend_line": 17.806573, "activity_lines": {"activity_5": 23.595334, "activity_10": 21.553273, "activity_20": 19.374375, "activity_30": 18.409446}, "trend_signal": 1, "fair_value": 19.710142, "relative_strength": 27.69478, "rate_of_change": 1.1514683987100542, "market_dynamics": 1.66246, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.639999, "high": 29.450001, "low": 25.040001, "close": 26.690001, "volume": 68284060}, "trend_line": 18.025735, "activity_lines": {"activity_5": 25.008667, "activity_10": 22.756182, "activity_20": 20.211795, "activity_30": 18.982571}, "trend_signal": 1, "fair_value": 19.800741, "relative_strength": 30.046359, "rate_of_change": 1.230792696607038, "market_dynamics": 1.758444, "expectation": {"probability": 39.0296, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.42, "high": 27.049999, "low": 25.17, "close": 25.6, "volume": 30655427}, "trend_line": 18.202551, "activity_lines": {"activity_5": 25.57, "activity_10": 23.577273, "activity_20": 20.889261, "activity_30": 19.471233}, "trend_signal": 1, "fair_value": 19.887066, "relative_strength": 23.450832, "rate_of_change": 0.9809086841673793, "market_dynamics": 1.635164, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.9, "high": 25.9, "low": 24.440001, "close": 24.719999, "volume": 16083364}, "trend_line": 18.3514, "activity_lines": {"activity_5": 25.453333, "activity_10": 24.089273, "activity_20": 21.435831, "activity_30": 19.891713}, "trend_signal": 1, "fair_value": 19.969093, "relative_strength": 16.850294, "rate_of_change": 0.8177370303755886, "market_dynamics": 1.397822, "expectation": {"probability": 39.4061, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.709999, "high": 25.33, "low": 24.33, "close": 24.68, "volume": 10145584}, "trend_line": 18.557684, "activity_lines": {"activity_5": 25.248667, "activity_10": 24.470182, "activity_20": 21.934678, "activity_30": 20.30001}, "trend_signal": 1, "fair_value": 20.050458, "relative_strength": 15.534109, "rate_of_change": 1.12407772703988, "market_dynamics": 1.124881, "expectation": {"probability": 38.8008, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.0, "high": 24.629999, "low": 23.280001, "close": 23.42, "volume": 28841333}, "trend_line": 18.735089, "activity_lines": {"activity_5": 24.524667, "activity_10": 24.497273, "activity_20": 22.269882, "activity_30": 20.613708}, "trend_signal": 1, "fair_value": 20.123493, "relative_strength": 11.358456, "rate_of_change": 0.955965194794783, "market_dynamics": 0.795586, "expectation": {"probability": 38.2138, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.709999, "high": 30.09, "low": 23.639999, "close": 28.799999, "volume": 54544634}, "trend_line": 19.131461, "activity_lines": {"activity_5": 25.784, "activity_10": 25.418, "activity_20": 23.079471, "activity_30": 21.263057}, "trend_signal": 1, "fair_value": 20.228758, "relative_strength": 32.422208, "rate_of_change": 2.11566649082907, "market_dynamics": 0.812142, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.299999, "high": 30.780001, "low": 28.459999, "close": 29.0, "volume": 42312560}, "trend_line": 19.54434, "activity_lines": {"activity_5": 26.969333, "activity_10": 26.203454, "activity_20": 23.846095, "activity_30": 21.899737}, "trend_signal": 1, "fair_value": 20.33092, "relative_strength": 32.283027, "rate_of_change": 2.1581153681885383, "market_dynamics": 0.910244, "expectation": {"probability": 38.6442, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.67, "high": 29.540001, "low": 26.709999, "close": 27.65, "volume": 40266458}, "trend_line": 19.948026, "activity_lines": {"activity_5": 27.478, "activity_10": 26.576727, "activity_20": 24.41919, "activity_30": 22.422683}, "trend_signal": 1, "fair_value": 20.418268, "relative_strength": 24.228124, "rate_of_change": 2.0654880134095115, "market_dynamics": 0.968133, "expectation": {"probability": 39.3074, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.540001, "high": 29.309999, "low": 25.469999, "close": 25.48, "volume": 49085003}, "trend_line": 20.2966, "activity_lines": {"activity_5": 27.068, "activity_10": 26.481818, "activity_20": 24.729381, "activity_30": 22.779584}, "trend_signal": 1, "fair_value": 20.500071, "relative_strength": 14.754897, "rate_of_change": 1.7474109969578087, "market_dynamics": 0.964494, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.209999, "high": 25.57, "low": 23.0, "close": 23.09, "volume": 27865397}, "trend_line": 20.56906, "activity_lines": {"activity_5": 25.808, "activity_10": 25.910727, "activity_20": 24.770571, "activity_30": 22.959804}, "trend_signal": 1, "fair_value": 20.543256, "relative_strength": 8.38536, "rate_of_change": 1.3423923218667106, "market_dynamics": 0.509074, "expectation": {"probability": 38.2862, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.5, "high": 25.33, "low": 23.1, "close": 24.530001, "volume": 23218480}, "trend_line": 20.890067, "activity_lines": {"activity_5": 25.05, "activity_10": 25.659273, "activity_20": 24.916905, "activity_30": 23.215348}, "trend_signal": 1, "fair_value": 20.586926, "relative_strength": 13.441318, "rate_of_change": 1.5606303836927795, "market_dynamics": 0.076441, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.530001, "high": 25.52, "low": 24.0, "close": 25.389999, "volume": 20758151}, "trend_line": 21.212681, "activity_lines": {"activity_5": 24.863333, "activity_10": 25.603454, "activity_20": 25.107333, "activity_30": 23.505666}, "trend_signal": 1, "fair_value": 20.627742, "relative_strength": 16.751031, "rate_of_change": 1.5443416241795755, "market_dynamics": -0.320851, "expectation": {"probability": 38.0828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.450001, "high": 27.139999, "low": 25.389999, "close": 26.309999, "volume": 22413550}, "trend_line": 21.573067, "activity_lines": {"activity_5": 25.224, "activity_10": 25.718727, "activity_20": 25.347333, "activity_30": 23.834526}, "trend_signal": 1, "fair_value": 20.675952, "relative_strength": 21.007399, "rate_of_change": 1.6989177369895012, "market_dynamics": -0.566733, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.030001, "high": 28.280001, "low": 26.030001, "close": 28.110001, "volume": 34041635}, "trend_line": 21.992907, "activity_lines": {"activity_5": 26.274, "activity_10": 26.132364, "activity_20": 25.718762, "activity_30": 24.256263}, "trend_signal": 1, "fair_value": 20.708624, "relative_strength": 28.619667, "rate_of_change": 1.9461303300082322, "market_dynamics": -0.48755, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.110001, "high": 29.110001, "low": 27.719999, "close": 28.809999, "volume": 26738620}, "trend_line": 22.43854, "activity_lines": {"activity_5": 27.382, "activity_10": 26.610909, "activity_20": 26.107857, "activity_30": 24.696076}, "trend_signal": 1, "fair_value": 20.753871, "relative_strength": 28.613197, "rate_of_change": 2.0262578293992735, "market_dynamics": -0.390688, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.08, "high": 30.5, "low": 27.23, "close": 27.299999, "volume": 19654224}, "trend_line": 22.822633, "activity_lines": {"activity_5": 27.605333, "activity_10": 26.716909, "activity_20": 26.305333, "activity_30": 25.009718}, "trend_signal": 1, "fair_value": 20.79641, "relative_strength": 21.175933, "rate_of_change": 1.7117557559449055, "market_dynamics": -0.361699, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.66, "high": 31.959999, "low": 27.4, "close": 31.459999, "volume": 36603572}, "trend_line": 23.359333, "activity_lines": {"activity_5": 29.030666, "activity_10": 27.606545, "activity_20": 26.86119, "activity_30": 25.566968}, "trend_signal": 1, "fair_value": 20.881461, "relative_strength": 33.415546, "rate_of_change": 2.351612979974746, "market_dynamics": -0.077217, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.790001, "high": 33.400002, "low": 30.700001, "close": 32.200001, "volume": 44351335}, "trend_line": 23.904667, "activity_lines": {"activity_5": 30.298, "activity_10": 28.586, "activity_20": 27.432143, "activity_30": 26.137333}, "trend_signal": 1, "fair_value": 20.959847, "relative_strength": 36.262708, "rate_of_change": 2.3345443981641107, "market_dynamics": 0.201156, "expectation": {"probability": 41.4495, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.150002, "high": 36.200001, "low": 31.549999, "close": 36.0, "volume": 37500052}, "trend_line": 24.545, "activity_lines": {"activity_5": 32.439333, "activity_10": 30.173636, "activity_20": 28.324047, "activity_30": 26.917677}, "trend_signal": 1, "fair_value": 21.064518, "relative_strength": 49.524827, "rate_of_change": 2.6786944992791653, "market_dynamics": 0.544658, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.799999, "high": 37.77, "low": 34.639999, "close": 37.0, "volume": 36276727}, "trend_line": 25.232667, "activity_lines": {"activity_5": 34.388, "activity_10": 31.751818, "activity_20": 29.25019, "activity_30": 27.721226}, "trend_signal": 1, "fair_value": 21.173673, "relative_strength": 52.607094, "rate_of_change": 2.801658178855154, "market_dynamics": 0.990305, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.540001, "high": 38.990002, "low": 35.5, "close": 36.709999, "volume": 36631163}, "trend_line": 25.903333, "activity_lines": {"activity_5": 35.694, "activity_10": 33.024363, "activity_20": 30.097619, "activity_30": 28.461699}, "trend_signal": 1, "fair_value": 21.264288, "relative_strength": 51.837503, "rate_of_change": 2.6579275191163925, "market_dynamics": 1.165551, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.080002, "high": 38.740002, "low": 34.709999, "close": 37.669998, "volume": 32082501}, "trend_line": 26.579, "activity_lines": {"activity_5": 36.692666, "activity_10": 34.249999, "activity_20": 30.988761, "activity_30": 29.220838}, "trend_signal": 1, "fair_value": 21.34686, "relative_strength": 53.591521, "rate_of_change": 2.6084172256906117, "market_dynamics": 1.270609, "expectation": {"probability": 41.4495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.009998, "high": 40.98, "low": 37.119999, "close": 40.950001, "volume": 24677013}, "trend_line": 27.347, "activity_lines": {"activity_5": 38.370666, "activity_10": 35.848727, "activity_20": 32.134809, "activity_30": 30.148}, "trend_signal": 1, "fair_value": 21.451421, "relative_strength": 61.713554, "rate_of_change": 2.889499228714401, "market_dynamics": 1.31281, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.900002, "high": 42.400002, "low": 37.0, "close": 38.0, "volume": 37792201}, "trend_line": 28.019667, "activity_lines": {"activity_5": 38.482, "activity_10": 36.644909, "activity_20": 32.922619, "activity_30": 30.83529}, "trend_signal": 1, "fair_value": 21.545691, "relative_strength": 50.000297, "rate_of_change": 2.4597469557903864, "market_dynamics": 1.354349, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.02, "high": 39.900002, "low": 35.439999, "close": 38.360001, "volume": 23806696}, "trend_line": 28.672667, "activity_lines": {"activity_5": 38.58, "activity_10": 37.326727, "activity_20": 33.681286, "activity_30": 31.502408}, "trend_signal": 1, "fair_value": 21.653424, "relative_strength": 50.896492, "rate_of_change": 2.330505926426614, "market_dynamics": 1.247166, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.119999, "high": 38.330002, "low": 34.650002, "close": 34.709999, "volume": 17356226}, "trend_line": 29.184333, "activity_lines": {"activity_5": 37.370667, "activity_10": 37.171273, "activity_20": 34.02119, "activity_30": 31.891914}, "trend_signal": 1, "fair_value": 21.748356, "relative_strength": 39.856191, "rate_of_change": 1.7845078729509123, "market_dynamics": 0.931658, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.98, "high": 35.970001, "low": 31.799999, "close": 35.849998, "volume": 23019335}, "trend_line": 29.718333, "activity_lines": {"activity_5": 36.674666, "activity_10": 37.088363, "activity_20": 34.441523, "activity_30": 32.321957}, "trend_signal": 1, "fair_value": 21.834624, "relative_strength": 44.374766, "rate_of_change": 1.8297488587455553, "market_dynamics": 0.601735, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.259998, "high": 35.919998, "low": 32.610001, "close": 33.419998, "volume": 18749394}, "trend_line": 30.045666, "activity_lines": {"activity_5": 35.289999, "activity_10": 36.483817, "activity_20": 34.597809, "activity_30": 32.560774}, "trend_signal": 1, "fair_value": 21.909625, "relative_strength": 34.302781, "rate_of_change": 1.101451417211051, "market_dynamics": 0.097503, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.169998, "high": 37.189999, "low": 33.119999, "close": 36.849998, "volume": 17410218}, "trend_line": 30.501, "activity_lines": {"activity_5": 35.550665, "activity_10": 36.480726, "activity_20": 35.053285, "activity_30": 32.999763}, "trend_signal": 1, "fair_value": 22.011405, "relative_strength": 42.320451, "rate_of_change": 1.5154731467759797, "market_dynamics": -0.224477, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.720001, "high": 38.540001, "low": 36.130001, "close": 37.84, "volume": 19883778}, "trend_line": 30.886666, "activity_lines": {"activity_5": 36.217999, "activity_10": 36.642181, "activity_20": 35.548904, "activity_30": 33.473247}, "trend_signal": 1, "fair_value": 22.105308, "relative_strength": 41.884462, "rate_of_change": 1.2644372315661798, "market_dynamics": -0.324551, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.889999, "high": 40.400002, "low": 37.650002, "close": 39.529999, "volume": 42029131}, "trend_line": 31.314666, "activity_lines": {"activity_5": 37.483332, "activity_10": 37.095635, "activity_20": 36.135237, "activity_30": 34.030881}, "trend_signal": 1, "fair_value": 22.204063, "relative_strength": 45.024251, "rate_of_change": 1.3857112321543452, "market_dynamics": -0.254772, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.0, "high": 44.470001, "low": 39.540001, "close": 44.299999, "volume": 41287421}, "trend_line": 31.938, "activity_lines": {"activity_5": 40.017332, "activity_10": 38.36509, "activity_20": 37.104428, "activity_30": 34.868645}, "trend_signal": 1, "fair_value": 22.338591, "relative_strength": 58.401124, "rate_of_change": 1.9905497315538982, "market_dynamics": 0.102478, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.080002, "high": 47.299999, "low": 44.610001, "close": 46.549999, "volume": 25104031}, "trend_line": 32.665666, "activity_lines": {"activity_5": 42.737999, "activity_10": 39.92309, "activity_20": 38.197856, "activity_30": 35.811354}, "trend_signal": 1, "fair_value": 22.490964, "relative_strength": 60.750192, "rate_of_change": 2.278370593023993, "market_dynamics": 0.339199, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.0, "high": 50.200001, "low": 46.439999, "close": 48.68, "volume": 42373534}, "trend_line": 33.465666, "activity_lines": {"activity_5": 45.293333, "activity_10": 41.766545, "activity_20": 39.397761, "activity_30": 36.844537}, "trend_signal": 1, "fair_value": 22.648626, "relative_strength": 66.646578, "rate_of_change": 2.44905461287701, "market_dynamics": 0.713768, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.91, "high": 54.700001, "low": 46.5, "close": 50.900002, "volume": 58744483}, "trend_line": 34.381666, "activity_lines": {"activity_5": 47.8, "activity_10": 43.819454, "activity_20": 40.711142, "activity_30": 37.969333}, "trend_signal": 1, "fair_value": 22.83218, "relative_strength": 71.56835, "rate_of_change": 2.737133634214852, "market_dynamics": 0.983827, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.700001, "high": 53.68, "low": 41.459999, "close": 41.75, "volume": 61169886}, "trend_line": 34.813333, "activity_lines": {"activity_5": 46.386, "activity_10": 43.980727, "activity_20": 41.047904, "activity_30": 38.444709}, "trend_signal": 1, "fair_value": 22.949094, "relative_strength": 40.156813, "rate_of_change": 1.2555150759710054, "market_dynamics": 0.868644, "expectation": {"probability": 48.1296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bfb35f1-b1f7-4c4b-a75d-ac925a3edd5d/", "share_image": "https://sharemaestro.com/terminal/4bfb35f1-b1f7-4c4b-a75d-ac925a3edd5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}