{"ticker": {"uuid": "4bfbdb3b-4905-49e6-9c98-71cb60d72889", "symbol": "018250", "name": "Aekyung Industrial Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 018250 fell 0.23%, moving from 14,192.03 to 14,160.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -53.08 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 49.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,160.00"}, {"label": "12-Week Change", "value": "-0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.08"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13100.0, "high": 15450.0, "low": 12060.0, "close": 14160.0, "volume": 1124899}, "trend_line": 13911.849707, "activity_lines": {"activity_5": 13785.333333, "activity_10": 14209.272727, "activity_20": 14344.694089, "activity_30": 14139.387206}, "trend_signal": 0, "fair_value": 16198.644832, "relative_strength": -53.077436, "rate_of_change": 0.07988485441991582, "market_dynamics": -0.378693, "expectation": {"probability": 49.1878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20561.766256, "high": 20745.353454, "low": 19552.036167, "close": 19689.726563, "volume": 141102}, "trend_line": 18100.569987, "activity_lines": {"activity_5": 20387.35625, "activity_10": 20325.103338, "activity_20": 19203.743397, "activity_30": 18723.091362}, "trend_signal": 1, "fair_value": 18699.676764, "relative_strength": 15.263074, "rate_of_change": 0.8937012444821205, "market_dynamics": 0.716186, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19689.72492, "high": 20469.970523, "low": 19276.653768, "close": 19919.208984, "volume": 223015}, "trend_line": 18250.460645, "activity_lines": {"activity_5": 20151.752734, "activity_10": 20313.086754, "activity_20": 19342.308008, "activity_30": 18840.42291}, "trend_signal": 1, "fair_value": 18696.203782, "relative_strength": 16.682063, "rate_of_change": 0.8280991046561138, "market_dynamics": 0.489395, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20011.003118, "high": 21755.079978, "low": 19460.241564, "close": 21250.216797, "volume": 645355}, "trend_line": 18464.316732, "activity_lines": {"activity_5": 20411.834896, "activity_10": 20496.674112, "activity_20": 19597.931371, "activity_30": 19033.955565}, "trend_signal": 1, "fair_value": 18702.116443, "relative_strength": 26.158732, "rate_of_change": 1.1717845985360889, "market_dynamics": 0.463477, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21250.216632, "high": 23636.849749, "low": 20102.794309, "close": 22168.154297, "volume": 1185663}, "trend_line": 18639.422201, "activity_lines": {"activity_5": 21011.553776, "activity_10": 20815.448686, "activity_20": 19926.771205, "activity_30": 19272.912828}, "trend_signal": 1, "fair_value": 18710.499167, "relative_strength": 30.705718, "rate_of_change": 0.9483452409399554, "market_dynamics": 0.602689, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22994.294211, "high": 24738.372648, "low": 22397.635878, "close": 24417.095703, "volume": 1007150}, "trend_line": 18862.356055, "activity_lines": {"activity_5": 22269.126042, "activity_10": 21498.893821, "activity_20": 20445.536189, "activity_30": 19645.665957}, "trend_signal": 1, "fair_value": 18741.264555, "relative_strength": 44.383885, "rate_of_change": 1.196034145243186, "market_dynamics": 0.872315, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24049.919941, "high": 24967.856625, "low": 22810.705601, "close": 23315.570313, "volume": 630142}, "trend_line": 19038.019401, "activity_lines": {"activity_5": 22878.022656, "activity_10": 21896.943892, "activity_20": 20822.195731, "activity_30": 19932.970103}, "trend_signal": 1, "fair_value": 18760.41666, "relative_strength": 31.273723, "rate_of_change": 0.9312905847381491, "market_dynamics": 1.062017, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23315.569584, "high": 24279.40391, "low": 22214.046875, "close": 22214.046875, "volume": 402975}, "trend_line": 19160.382031, "activity_lines": {"activity_5": 22878.021875, "activity_10": 22041.309801, "activity_20": 21064.13723, "activity_30": 20137.875101}, "trend_signal": 1, "fair_value": 18774.214775, "relative_strength": 24.943003, "rate_of_change": 0.6427277303518891, "market_dynamics": 0.981862, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22030.460938, "high": 22948.397008, "low": 20515.866925, "close": 22535.326172, "volume": 331911}, "trend_line": 19272.064193, "activity_lines": {"activity_5": 22832.125, "activity_10": 22216.552095, "activity_20": 21313.553516, "activity_30": 20355.613433}, "trend_signal": 1, "fair_value": 18789.787879, "relative_strength": 25.698598, "rate_of_change": 0.5828806639622547, "market_dynamics": 0.821075, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22627.121335, "high": 22764.811728, "low": 20424.073384, "close": 21984.566406, "volume": 269202}, "trend_line": 19414.344336, "activity_lines": {"activity_5": 22516.967578, "activity_10": 22277.469957, "activity_20": 21480.486877, "activity_30": 20530.613575}, "trend_signal": 1, "fair_value": 18801.545955, "relative_strength": 21.833326, "rate_of_change": 0.7382714252875878, "market_dynamics": 0.477379, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22214.047595, "high": 24692.475664, "low": 20653.555537, "close": 22443.533203, "volume": 2354505}, "trend_line": 19593.341862, "activity_lines": {"activity_5": 22367.038281, "activity_10": 22400.139631, "activity_20": 21662.981324, "activity_30": 20726.045115}, "trend_signal": 1, "fair_value": 18807.141733, "relative_strength": 23.714385, "rate_of_change": 0.9219859445270471, "market_dynamics": 0.291294, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22902.501162, "high": 23453.262713, "low": 19414.344544, "close": 20332.28125, "volume": 887456}, "trend_line": 19662.187044, "activity_lines": {"activity_5": 21644.929167, "activity_10": 22098.055398, "activity_20": 21614.636812, "activity_30": 20773.718624}, "trend_signal": 1, "fair_value": 18809.446308, "relative_strength": 15.033604, "rate_of_change": 0.35137028938140463, "market_dynamics": -0.003336, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20332.279822, "high": 20561.763793, "low": 19184.861779, "close": 20469.972656, "volume": 332417}, "trend_line": 19748.473112, "activity_lines": {"activity_5": 21167.603125, "activity_10": 21809.323153, "activity_20": 21562.096103, "activity_30": 20825.833825}, "trend_signal": 1, "fair_value": 18816.332175, "relative_strength": 14.199299, "rate_of_change": 0.4388426770984859, "market_dynamics": -0.386982, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20745.351292, "high": 21020.732062, "low": 18257.746422, "close": 18266.925781, "volume": 960835}, "trend_line": 19748.473112, "activity_lines": {"activity_5": 20072.199739, "activity_10": 21110.023047, "activity_20": 21284.967001, "activity_30": 20730.250126}, "trend_signal": 1, "fair_value": 18810.518498, "relative_strength": -0.396419, "rate_of_change": 0.0, "market_dynamics": -0.676274, "expectation": {"probability": 39.5171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18358.71791, "high": 21571.494453, "low": 18257.744961, "close": 21525.597656, "volume": 1074124}, "trend_line": 19896.872787, "activity_lines": {"activity_5": 20347.580338, "activity_10": 21057.45039, "activity_20": 21324.088616, "activity_30": 20844.903322}, "trend_signal": 1, "fair_value": 18825.024733, "relative_strength": 17.045654, "rate_of_change": 0.751448854594367, "market_dynamics": -0.863614, "expectation": {"probability": 53.283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21342.01039, "high": 21479.70078, "low": 19919.208366, "close": 20515.867188, "volume": 374616}, "trend_line": 20027.219662, "activity_lines": {"activity_5": 20316.982031, "activity_10": 20832.973224, "activity_20": 21258.521726, "activity_30": 20884.838445}, "trend_signal": 1, "fair_value": 18833.058337, "relative_strength": 8.387831, "rate_of_change": 0.6551123706493408, "market_dynamics": -0.89867, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20515.869456, "high": 20928.939692, "low": 19735.621094, "close": 19735.621094, "volume": 238058}, "trend_line": 20116.565365, "activity_lines": {"activity_5": 20154.812761, "activity_10": 20537.56456, "activity_20": 21114.930227, "activity_30": 20866.025634}, "trend_signal": 1, "fair_value": 18844.910238, "relative_strength": 7.395774, "rate_of_change": 0.44612135138021763, "market_dynamics": -0.905647, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20011.003282, "high": 20791.248823, "low": 19230.756269, "close": 19460.240234, "volume": 128785}, "trend_line": 20186.634505, "activity_lines": {"activity_5": 19940.627214, "activity_10": 20257.176633, "activity_20": 20948.171763, "activity_30": 20823.682077}, "trend_signal": 0, "fair_value": 18853.858843, "relative_strength": 6.909558, "rate_of_change": 0.3483156231128487, "market_dynamics": -0.907658, "expectation": {"probability": 38.6829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19460.239805, "high": 19552.033389, "low": 17899.750445, "close": 18294.462891, "volume": 158531}, "trend_line": 20255.479688, "activity_lines": {"activity_5": 19405.164714, "activity_10": 19814.898402, "activity_20": 20676.287909, "activity_30": 20701.606489}, "trend_signal": 0, "fair_value": 18852.773882, "relative_strength": 2.091342, "rate_of_change": 0.34104339176966547, "market_dynamics": -1.169982, "expectation": {"probability": 39.1873, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18294.462436, "high": 19368.448203, "low": 17449.963883, "close": 19230.757813, "volume": 372320}, "trend_line": 20360.736328, "activity_lines": {"activity_5": 19179.964714, "activity_10": 19619.962216, "activity_20": 20510.05413, "activity_30": 20635.495401}, "trend_signal": 0, "fair_value": 18859.397905, "relative_strength": 4.329089, "rate_of_change": 0.5196452595608341, "market_dynamics": -1.2613, "expectation": {"probability": 38.6641, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19184.861328, "high": 20745.350545, "low": 18955.375717, "close": 19138.962891, "volume": 319092}, "trend_line": 20458.955404, "activity_lines": {"activity_5": 19077.155729, "activity_10": 19458.405291, "activity_20": 20342.508882, "activity_30": 20556.671308}, "trend_signal": 0, "fair_value": 18854.906532, "relative_strength": 6.385346, "rate_of_change": 0.48239451863501986, "market_dynamics": -1.307191, "expectation": {"probability": 37.2722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19276.653583, "high": 20515.868044, "low": 18496.406015, "close": 20056.898438, "volume": 218139}, "trend_line": 20570.94362, "activity_lines": {"activity_5": 19372.118881, "activity_10": 19523.828835, "activity_20": 20267.412854, "activity_30": 20530.732149}, "trend_signal": 0, "fair_value": 18860.282521, "relative_strength": 13.72869, "rate_of_change": 0.5473799311283641, "market_dynamics": -1.223901, "expectation": {"probability": 38.6378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20424.073411, "high": 21204.320553, "low": 19827.415086, "close": 20883.042969, "volume": 282200}, "trend_line": 20688.133464, "activity_lines": {"activity_5": 19921.045052, "activity_10": 19744.467436, "activity_20": 20269.248819, "activity_30": 20550.867591}, "trend_signal": 0, "fair_value": 18868.678216, "relative_strength": 14.264514, "rate_of_change": 0.5696862825780301, "market_dynamics": -0.974566, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21158.421354, "high": 21204.318146, "low": 18725.890662, "close": 19230.757813, "volume": 698460}, "trend_line": 20678.954102, "activity_lines": {"activity_5": 19824.35599, "activity_10": 19657.180185, "activity_20": 20109.134608, "activity_30": 20456.843355}, "trend_signal": 0, "fair_value": 18851.972199, "relative_strength": 2.909525, "rate_of_change": -0.04437017972632577, "market_dynamics": -0.835289, "expectation": {"probability": 38.5976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19230.758295, "high": 19368.448688, "low": 17991.545577, "close": 18009.904297, "volume": 353112}, "trend_line": 20621.430208, "activity_lines": {"activity_5": 19258.296094, "activity_10": 19330.395348, "activity_20": 19842.365104, "activity_30": 20284.646594}, "trend_signal": 0, "fair_value": 18824.879601, "relative_strength": -6.200914, "rate_of_change": -0.2781760320964907, "market_dynamics": -0.85217, "expectation": {"probability": 36.0942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18120.053018, "high": 18221.028913, "low": 17578.47364, "close": 17606.011719, "volume": 230361}, "trend_line": 20550.443229, "activity_lines": {"activity_5": 18638.995573, "activity_10": 18994.097195, "activity_20": 19556.930832, "activity_30": 20090.103465}, "trend_signal": 0, "fair_value": 18794.628925, "relative_strength": -9.504467, "rate_of_change": -0.3442388732691394, "market_dynamics": -0.96664, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17468.320002, "high": 17918.107623, "low": 17348.988938, "close": 17367.347656, "volume": 216773}, "trend_line": 20450.082292, "activity_lines": {"activity_5": 18042.337109, "activity_10": 18667.312039, "activity_20": 19281.200381, "activity_30": 19884.742461}, "trend_signal": 0, "fair_value": 18762.563833, "relative_strength": -11.026446, "rate_of_change": -0.4883638561059149, "market_dynamics": -1.200931, "expectation": {"probability": 34.5535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17367.347538, "high": 17431.603052, "low": 15669.164764, "close": 15797.675781, "volume": 437636}, "trend_line": 20286.689649, "activity_lines": {"activity_5": 17101.758073, "activity_10": 18098.191513, "activity_20": 18884.302242, "activity_30": 19584.587202}, "trend_signal": 0, "fair_value": 18721.290283, "relative_strength": -19.252134, "rate_of_change": -0.7989828141861212, "market_dynamics": -1.341446, "expectation": {"probability": 34.4013, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15834.394631, "high": 16935.916866, "low": 15733.42168, "close": 16293.364258, "volume": 284714}, "trend_line": 20104.632455, "activity_lines": {"activity_5": 16665.433008, "activity_10": 17685.788246, "activity_20": 18565.166676, "activity_30": 19326.953306}, "trend_signal": 0, "fair_value": 18684.616787, "relative_strength": -17.941329, "rate_of_change": -0.897421891643988, "market_dynamics": -1.410948, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16293.36139, "high": 17248.014197, "low": 16293.36139, "close": 16935.916016, "volume": 231508}, "trend_line": 19976.121387, "activity_lines": {"activity_5": 16639.118099, "activity_10": 17426.596183, "activity_20": 18336.950144, "activity_30": 19122.519987}, "trend_signal": 0, "fair_value": 18655.47635, "relative_strength": -15.570479, "rate_of_change": -0.6392112279975516, "market_dynamics": -1.41183, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17394.88575, "high": 18000.01517, "low": 17238.836643, "close": 17630.734375, "volume": 223995}, "trend_line": 19890.659603, "activity_lines": {"activity_5": 16916.008529, "activity_10": 17335.459127, "activity_20": 18198.947982, "activity_30": 18971.204696}, "trend_signal": 0, "fair_value": 18627.91375, "relative_strength": -13.534976, "rate_of_change": -0.42781970706093, "market_dynamics": -1.282863, "expectation": {"probability": 37.9324, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17592.85891, "high": 17621.265033, "low": 16816.425865, "close": 16835.363281, "volume": 179594}, "trend_line": 19795.51416, "activity_lines": {"activity_5": 16926.127083, "activity_10": 17127.131481, "activity_20": 18008.114281, "activity_30": 18774.088804}, "trend_signal": 0, "fair_value": 18592.670523, "relative_strength": -14.705637, "rate_of_change": -0.47834232196930754, "market_dynamics": -1.252221, "expectation": {"probability": 36.2217, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16939.519325, "high": 18331.419974, "low": 16579.709067, "close": 16598.646484, "volume": 578250}, "trend_line": 19684.828744, "activity_lines": {"activity_5": 16892.805664, "activity_10": 16934.337784, "activity_20": 17811.388114, "activity_30": 18567.839277}, "trend_signal": 0, "fair_value": 18555.336088, "relative_strength": -14.013128, "rate_of_change": -0.5591439308187197, "market_dynamics": -0.996509, "expectation": {"probability": 35.8578, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16286.177669, "high": 16598.645031, "low": 15831.679546, "close": 16125.209961, "volume": 137748}, "trend_line": 19513.995182, "activity_lines": {"activity_5": 16648.274023, "activity_10": 16733.362837, "activity_20": 17588.007641, "activity_30": 18338.186452}, "trend_signal": 0, "fair_value": 18510.950239, "relative_strength": -14.460767, "rate_of_change": -0.8678437807190496, "market_dynamics": -1.036937, "expectation": {"probability": 35.4334, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16125.210144, "high": 17005.798787, "low": 15831.680189, "close": 16342.989258, "volume": 245135}, "trend_line": 19319.823014, "activity_lines": {"activity_5": 16487.545768, "activity_10": 16628.448633, "activity_20": 17395.566699, "activity_30": 18133.605425}, "trend_signal": 0, "fair_value": 18475.706668, "relative_strength": -13.376928, "rate_of_change": -0.9950405654455867, "market_dynamics": -1.123442, "expectation": {"probability": 36.9711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16333.521896, "high": 16333.521896, "low": 15339.307639, "close": 15812.742188, "volume": 310275}, "trend_line": 19033.011231, "activity_lines": {"activity_5": 16189.59694, "activity_10": 16457.433416, "activity_20": 17177.305125, "activity_30": 17907.342146}, "trend_signal": 0, "fair_value": 18433.908178, "relative_strength": -20.304396, "rate_of_change": -1.484546637886716, "market_dynamics": -1.204948, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15831.680247, "high": 15954.772806, "low": 15490.805995, "close": 15746.461914, "volume": 147119}, "trend_line": 18780.707617, "activity_lines": {"activity_5": 15990.754167, "activity_10": 16306.972141, "activity_20": 16975.126976, "activity_30": 17695.306706}, "trend_signal": 0, "fair_value": 18379.635097, "relative_strength": -20.608304, "rate_of_change": -1.3256105980175177, "market_dynamics": -1.471926, "expectation": {"probability": 35.091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15746.461524, "high": 16390.333789, "low": 15727.524108, "close": 16125.209961, "volume": 230012}, "trend_line": 18577.746387, "activity_lines": {"activity_5": 15990.754167, "activity_10": 16254.844798, "activity_20": 16828.016067, "activity_30": 17523.984276}, "trend_signal": 0, "fair_value": 18332.667142, "relative_strength": -19.431105, "rate_of_change": -1.080690004546386, "market_dynamics": -1.316365, "expectation": {"probability": 36.6486, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16125.210045, "high": 16238.834643, "low": 15528.68195, "close": 15822.211914, "volume": 390295}, "trend_line": 18353.975912, "activity_lines": {"activity_5": 15921.317253, "activity_10": 16141.671733, "activity_20": 16667.929297, "activity_30": 17346.207859}, "trend_signal": 0, "fair_value": 18287.773481, "relative_strength": -21.284699, "rate_of_change": -1.2045081805863362, "market_dynamics": -1.078671, "expectation": {"probability": 35.2769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15831.680079, "high": 15897.961036, "low": 15244.619563, "close": 15254.088867, "volume": 203760}, "trend_line": 18129.62666, "activity_lines": {"activity_5": 15682.705859, "activity_10": 15933.769975, "activity_20": 16465.508194, "activity_30": 17146.215146}, "trend_signal": 0, "fair_value": 18238.664213, "relative_strength": -23.115626, "rate_of_change": -1.2223468804561215, "market_dynamics": -0.899138, "expectation": {"probability": 34.9437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15254.088455, "high": 15367.71295, "low": 14392.436732, "close": 14600.748047, "volume": 277425}, "trend_line": 17868.200488, "activity_lines": {"activity_5": 15298.907552, "activity_10": 15637.657653, "activity_20": 16219.800674, "activity_30": 16918.545558}, "trend_signal": 0, "fair_value": 18187.948931, "relative_strength": -27.203688, "rate_of_change": -1.441983207391669, "market_dynamics": -0.691762, "expectation": {"probability": 34.7292, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14600.748278, "high": 14894.278237, "low": 14487.123465, "close": 14581.810547, "volume": 177982}, "trend_line": 17676.518132, "activity_lines": {"activity_5": 14989.596354, "activity_10": 15393.192809, "activity_20": 15993.90013, "activity_30": 16706.520401}, "trend_signal": 0, "fair_value": 18137.972957, "relative_strength": -26.695953, "rate_of_change": -1.07275691320303, "market_dynamics": -0.663246, "expectation": {"probability": 34.4063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14610.216409, "high": 15623.369123, "low": 14581.810285, "close": 15443.463867, "volume": 287560}, "trend_line": 17508.967839, "activity_lines": {"activity_5": 15045.146354, "activity_10": 15346.365891, "activity_20": 15876.133654, "activity_30": 16562.452384}, "trend_signal": 0, "fair_value": 18095.815586, "relative_strength": -24.461047, "rate_of_change": -0.9478693244269756, "market_dynamics": -0.615938, "expectation": {"probability": 36.1576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15528.681179, "high": 17801.171533, "low": 15339.308072, "close": 16854.300781, "volume": 1270920}, "trend_line": 17461.880339, "activity_lines": {"activity_5": 15616.425065, "activity_10": 15577.058097, "activity_20": 15918.635356, "activity_30": 16520.215799}, "trend_signal": 0, "fair_value": 18062.988951, "relative_strength": -17.373026, "rate_of_change": -0.2689336140941292, "market_dynamics": -0.129643, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16873.237287, "high": 17962.140431, "low": 16788.018917, "close": 17185.705078, "volume": 665917}, "trend_line": 17317.217253, "activity_lines": {"activity_5": 16229.36595, "activity_10": 15854.749432, "activity_20": 16004.015834, "activity_30": 16502.398041}, "trend_signal": 0, "fair_value": 18033.147405, "relative_strength": -14.600038, "rate_of_change": -0.8284507921916328, "market_dynamics": 0.385962, "expectation": {"probability": 37.1177, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17327.73675, "high": 18407.169257, "low": 16863.770028, "close": 18255.669922, "volume": 512449}, "trend_line": 17241.877344, "activity_lines": {"activity_5": 17070.18737, "activity_10": 16311.657724, "activity_20": 16195.222484, "activity_30": 16562.943374}, "trend_signal": 0, "fair_value": 18007.86941, "relative_strength": -8.001751, "rate_of_change": -0.43505782655089525, "market_dynamics": 0.930476, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17981.077753, "high": 19410.851631, "low": 17138.362284, "close": 18984.759766, "volume": 647270}, "trend_line": 17216.848633, "activity_lines": {"activity_5": 17910.377279, "activity_10": 16856.710938, "activity_20": 16452.772652, "activity_30": 16675.387401}, "trend_signal": 0, "fair_value": 17987.551964, "relative_strength": -0.895687, "rate_of_change": -0.14516233064787903, "market_dynamics": 1.339974, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19032.103516, "high": 19884.289063, "low": 18435.576213, "close": 19174.132813, "volume": 541893}, "trend_line": 17207.311719, "activity_lines": {"activity_5": 18520.161589, "activity_10": 17377.317472, "activity_20": 16720.656385, "activity_30": 16801.6638}, "trend_signal": 0, "fair_value": 17960.415296, "relative_strength": -2.165562, "rate_of_change": -0.05539291308933616, "market_dynamics": 1.413129, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19505.540498, "high": 20641.784114, "low": 19126.792139, "close": 20073.660156, "volume": 539801}, "trend_line": 17266.618294, "activity_lines": {"activity_5": 19181.077083, "activity_10": 18006.039471, "activity_20": 17058.131022, "activity_30": 16986.589506}, "trend_signal": 0, "fair_value": 17939.331725, "relative_strength": 1.819541, "rate_of_change": 0.3446591540183087, "market_dynamics": 1.482314, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19978.976153, "high": 20878.502074, "low": 19079.447474, "close": 20263.035156, "volume": 708155}, "trend_line": 17301.027539, "activity_lines": {"activity_5": 19690.49362, "activity_10": 18591.894229, "activity_20": 17395.639965, "activity_30": 17179.906723}, "trend_signal": 0, "fair_value": 17920.035889, "relative_strength": 1.104709, "rate_of_change": 0.1992818999882324, "market_dynamics": 1.530908, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20831.157549, "high": 20925.844629, "low": 18511.323284, "close": 18738.572266, "volume": 544435}, "trend_line": 17287.681185, "activity_lines": {"activity_5": 19486.600521, "activity_10": 18809.502166, "activity_20": 17572.118541, "activity_30": 17272.651544}, "trend_signal": 0, "fair_value": 17889.820256, "relative_strength": -5.981407, "rate_of_change": -0.07714197304126677, "market_dynamics": 1.400312, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18766.978595, "high": 23387.708688, "low": 18766.978595, "close": 22440.837891, "volume": 1306344}, "trend_line": 17367.145833, "activity_lines": {"activity_5": 20484.602474, "activity_10": 19625.01614, "activity_20": 18095.918425, "activity_30": 17605.113267}, "trend_signal": 1, "fair_value": 17871.861184, "relative_strength": 14.077892, "rate_of_change": 0.45966053601767287, "market_dynamics": 1.437179, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22772.243241, "high": 25234.107213, "low": 21399.279759, "close": 23861.144531, "volume": 1760630}, "trend_line": 17466.415885, "activity_lines": {"activity_5": 21725.634766, "activity_10": 20555.876278, "activity_20": 18728.292871, "activity_30": 18024.080925}, "trend_signal": 1, "fair_value": 17858.703169, "relative_strength": 23.231298, "rate_of_change": 0.5715968124789561, "market_dynamics": 1.473039, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24192.548518, "high": 24192.548518, "low": 21304.593056, "close": 21541.3125, "volume": 756773}, "trend_line": 17543.434375, "activity_lines": {"activity_5": 21880.922266, "activity_10": 20911.900036, "activity_20": 19105.14761, "activity_30": 18286.97748}, "trend_signal": 1, "fair_value": 17831.535138, "relative_strength": 7.601601, "rate_of_change": 0.4409518845027902, "market_dynamics": 1.367027, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21399.280344, "high": 23482.395767, "low": 21067.87556, "close": 22440.837891, "volume": 654595}, "trend_line": 17691.132162, "activity_lines": {"activity_5": 22238.208073, "activity_10": 21346.255469, "activity_20": 19541.880469, "activity_30": 18602.938997}, "trend_signal": 1, "fair_value": 17814.436743, "relative_strength": 10.483304, "rate_of_change": 0.8418977940287189, "market_dynamics": 1.421496, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22014.746927, "high": 22488.182426, "low": 19789.599136, "close": 20121.003906, "volume": 668391}, "trend_line": 17774.965234, "activity_lines": {"activity_5": 21677.029036, "activity_10": 21263.275036, "activity_20": 19728.639383, "activity_30": 18759.704916}, "trend_signal": 1, "fair_value": 17784.475918, "relative_strength": -1.589649, "rate_of_change": 0.47387058800040194, "market_dynamics": 1.139588, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20310.379941, "high": 21304.594344, "low": 19126.791541, "close": 19694.914063, "volume": 403965}, "trend_line": 17852.550781, "activity_lines": {"activity_5": 20881.657943, "activity_10": 21068.908558, "activity_20": 19854.302781, "activity_30": 18883.572583}, "trend_signal": 1, "fair_value": 17753.218256, "relative_strength": -3.73572, "rate_of_change": 0.4364877566769952, "market_dynamics": 0.742419, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19694.912377, "high": 20168.347771, "low": 17507.641667, "close": 17744.359375, "volume": 850017}, "trend_line": 17917.440234, "activity_lines": {"activity_5": 19619.163542, "activity_10": 20506.983878, "activity_20": 19775.396912, "activity_30": 18876.592492}, "trend_signal": 1, "fair_value": 17719.21157, "relative_strength": -14.441884, "rate_of_change": 0.3634744065204391, "market_dynamics": 0.377731, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17763.297658, "high": 18312.481075, "low": 17412.955434, "close": 17924.263672, "volume": 333584}, "trend_line": 17971.803548, "activity_lines": {"activity_5": 18824.422917, "activity_10": 20003.76495, "activity_20": 19705.914551, "activity_30": 18877.032714}, "trend_signal": 1, "fair_value": 17683.202217, "relative_strength": -12.815274, "rate_of_change": 0.3034100479198973, "market_dynamics": -0.119046, "expectation": {"probability": 39.0705, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17990.546128, "high": 20925.845528, "low": 17469.767578, "close": 18871.134766, "volume": 1330232}, "trend_line": 18036.31084, "activity_lines": {"activity_5": 18586.442578, "activity_10": 19711.78434, "activity_20": 19716.600619, "activity_30": 18935.054083}, "trend_signal": 1, "fair_value": 17654.697059, "relative_strength": -5.74529, "rate_of_change": 0.3589361069283285, "market_dynamics": -0.287836, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19032.102318, "high": 20783.815123, "low": 18179.920254, "close": 18255.669922, "volume": 736319}, "trend_line": 18057.142025, "activity_lines": {"activity_5": 18381.2875, "activity_10": 19333.20831, "activity_20": 19651.446959, "activity_30": 18949.206282}, "trend_signal": 1, "fair_value": 17628.271466, "relative_strength": -6.204966, "rate_of_change": 0.11549581943223339, "market_dynamics": -0.450734, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18236.731502, "high": 19836.9449, "low": 18047.357343, "close": 18823.791016, "volume": 468693}, "trend_line": 18123.422949, "activity_lines": {"activity_5": 18489.861719, "activity_10": 19066.707067, "activity_20": 19622.99568, "activity_30": 18998.667507}, "trend_signal": 1, "fair_value": 17601.758007, "relative_strength": -0.894844, "rate_of_change": 0.36706209602955575, "market_dynamics": -0.549531, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18274.605694, "high": 18795.384613, "low": 15149.932182, "close": 17517.109375, "volume": 441660}, "trend_line": 18154.038379, "activity_lines": {"activity_5": 18220.950261, "activity_10": 18628.391833, "activity_20": 19449.898624, "activity_30": 18959.550502}, "trend_signal": 1, "fair_value": 17568.58975, "relative_strength": -4.155681, "rate_of_change": 0.1689274155668862, "market_dynamics": -0.586704, "expectation": {"probability": 39.2519, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17517.109206, "high": 17810.639144, "low": 15973.711024, "close": 17138.361328, "volume": 303363}, "trend_line": 18187.810091, "activity_lines": {"activity_5": 17840.939453, "activity_10": 18236.559411, "activity_20": 19230.855822, "activity_30": 18894.02295}, "trend_signal": 0, "fair_value": 17545.33026, "relative_strength": -9.576048, "rate_of_change": 0.18602864715249223, "market_dynamics": -0.790262, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17233.050271, "high": 17327.73736, "low": 16295.645636, "close": 16551.302734, "volume": 313673}, "trend_line": 18194.753874, "activity_lines": {"activity_5": 17317.635937, "activity_10": 17818.04272, "activity_20": 18954.550009, "activity_30": 18788.441831}, "trend_signal": 0, "fair_value": 17512.856502, "relative_strength": -12.337904, "rate_of_change": 0.03817822467498977, "market_dynamics": -0.879414, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16551.301999, "high": 16551.301999, "low": 15566.556456, "close": 16305.116211, "volume": 291082}, "trend_line": 18211.166341, "activity_lines": {"activity_5": 16866.925716, "activity_10": 17461.847301, "activity_20": 18657.818824, "activity_30": 18666.529723}, "trend_signal": 0, "fair_value": 17477.083246, "relative_strength": -12.510105, "rate_of_change": 0.09020439140675285, "market_dynamics": -1.000035, "expectation": {"probability": 36.4423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16428.208142, "high": 16551.301344, "low": 15339.307742, "close": 15367.713867, "volume": 220250}, "trend_line": 18198.541406, "activity_lines": {"activity_5": 16233.784961, "activity_10": 17004.594869, "activity_20": 18281.099577, "activity_30": 18483.081177}, "trend_signal": 0, "fair_value": 17436.161703, "relative_strength": -12.745696, "rate_of_change": -0.06932524124814826, "market_dynamics": -1.127892, "expectation": {"probability": 36.4423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15159.401255, "high": 16513.426769, "low": 15074.182885, "close": 16418.740234, "volume": 285221}, "trend_line": 18208.325749, "activity_lines": {"activity_5": 16181.391471, "activity_10": 16817.114506, "activity_20": 18021.702107, "activity_30": 18368.255294}, "trend_signal": 0, "fair_value": 17404.846486, "relative_strength": -7.516643, "rate_of_change": 0.05376443519134719, "market_dynamics": -1.177903, "expectation": {"probability": 38.3614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16447.144998, "high": 17195.173744, "low": 16200.958602, "close": 17176.236328, "volume": 181406}, "trend_line": 18253.459896, "activity_lines": {"activity_5": 16454.721289, "activity_10": 16791.462873, "activity_20": 17847.568038, "activity_30": 18301.66888}, "trend_signal": 0, "fair_value": 17379.247703, "relative_strength": -3.584845, "rate_of_change": 0.2478764254449887, "market_dynamics": -1.21479, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17214.112829, "high": 18340.887652, "low": 16882.708017, "close": 17933.732422, "volume": 403161}, "trend_line": 18342.781348, "activity_lines": {"activity_5": 16978.024805, "activity_10": 16917.138299, "activity_20": 17759.373712, "activity_30": 18281.041301}, "trend_signal": 0, "fair_value": 17366.537817, "relative_strength": -1.164198, "rate_of_change": 0.4893398430155903, "market_dynamics": -1.004316, "expectation": {"probability": 40.3962, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17943.201868, "high": 18123.107322, "low": 17422.422922, "close": 17640.203125, "volume": 101610}, "trend_line": 18444.096517, "activity_lines": {"activity_5": 17311.323242, "activity_10": 17006.488441, "activity_20": 17654.316132, "activity_30": 18235.713674}, "trend_signal": 0, "fair_value": 17349.938032, "relative_strength": 0.453401, "rate_of_change": 0.5523435463676188, "market_dynamics": -0.775079, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17640.202274, "high": 18028.419286, "low": 17034.207155, "close": 17062.613281, "volume": 106694}, "trend_line": 18526.789941, "activity_lines": {"activity_5": 17363.085937, "activity_10": 17002.012553, "activity_20": 17499.480325, "activity_30": 18146.585723}, "trend_signal": 0, "fair_value": 17330.496451, "relative_strength": -3.511489, "rate_of_change": 0.44834629836044526, "market_dynamics": -0.582754, "expectation": {"probability": 38.6011, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17062.613886, "high": 17299.331615, "low": 15765.399272, "close": 15954.773438, "volume": 258406}, "trend_line": 18543.833594, "activity_lines": {"activity_5": 16932.575391, "activity_10": 16828.132653, "activity_20": 17264.746554, "activity_30": 17980.649175}, "trend_signal": 0, "fair_value": 17305.96162, "relative_strength": -9.179574, "rate_of_change": 0.09199463616890712, "market_dynamics": -0.473252, "expectation": {"probability": 38.5432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15954.773852, "high": 16238.835108, "low": 14780.653571, "close": 14837.46582, "volume": 209718}, "trend_line": 18476.605762, "activity_lines": {"activity_5": 16160.560091, "activity_10": 16479.512021, "activity_20": 16961.251921, "activity_30": 17741.528673}, "trend_signal": 0, "fair_value": 17273.690768, "relative_strength": -14.474474, "rate_of_change": -0.3625347027582936, "market_dynamics": -0.693631, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14846.934181, "high": 15197.276819, "low": 14449.249231, "close": 14496.592773, "volume": 274139}, "trend_line": 18386.968685, "activity_lines": {"activity_5": 15430.838476, "activity_10": 16110.748935, "activity_20": 16657.216267, "activity_30": 17484.753642}, "trend_signal": 0, "fair_value": 17241.530017, "relative_strength": -14.330416, "rate_of_change": -0.4851382237334518, "market_dynamics": -0.837817, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14543.93617, "high": 15424.526056, "low": 14439.780377, "close": 14515.529297, "volume": 210773}, "trend_line": 18262.297331, "activity_lines": {"activity_5": 14936.57168, "activity_10": 15782.787216, "activity_20": 16392.81383, "activity_30": 17234.983359}, "trend_signal": 0, "fair_value": 17213.50723, "relative_strength": -14.274915, "rate_of_change": -0.6780419118334853, "market_dynamics": -1.017821, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14534.467214, "high": 14714.372671, "low": 12877.442542, "close": 13350.87793, "volume": 314118}, "trend_line": 18074.50127, "activity_lines": {"activity_5": 14262.399349, "activity_10": 15275.608647, "activity_20": 16044.184952, "activity_30": 16918.117591}, "trend_signal": 0, "fair_value": 17180.027006, "relative_strength": -16.013912, "rate_of_change": -1.0283265987637802, "market_dynamics": -1.145097, "expectation": {"probability": 38.6596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13350.878927, "high": 13672.815332, "low": 13133.098757, "close": 13417.15918, "volume": 114994}, "trend_line": 17882.602148, "activity_lines": {"activity_5": 13857.769792, "activity_10": 14817.150959, "activity_20": 15732.078269, "activity_30": 16617.643908}, "trend_signal": 0, "fair_value": 17152.709629, "relative_strength": -18.039881, "rate_of_change": -1.0617118510401857, "market_dynamics": -1.189202, "expectation": {"probability": 40.7819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13417.159802, "high": 13729.627179, "low": 13000.5363, "close": 13038.411133, "volume": 284799}, "trend_line": 17648.093848, "activity_lines": {"activity_5": 13496.065169, "activity_10": 14344.40419, "activity_20": 15404.506059, "activity_30": 16305.115455}, "trend_signal": 0, "fair_value": 17126.120267, "relative_strength": -18.494485, "rate_of_change": -1.3113768234575909, "market_dynamics": -1.209125, "expectation": {"probability": 39.7193, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13066.817272, "high": 13284.597362, "low": 12195.695901, "close": 12328.257813, "volume": 215718}, "trend_line": 17383.60127, "activity_lines": {"activity_5": 13017.579753, "activity_10": 13817.771822, "activity_20": 15032.566165, "activity_30": 15961.900227}, "trend_signal": 0, "fair_value": 17093.257262, "relative_strength": -21.776584, "rate_of_change": -1.4987033743022353, "market_dynamics": -1.264933, "expectation": {"probability": 38.7329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12318.789314, "high": 13208.847922, "low": 11476.074939, "close": 13047.879883, "volume": 201033}, "trend_line": 17193.911524, "activity_lines": {"activity_5": 12923.524024, "activity_10": 13523.89755, "activity_20": 14760.318262, "activity_30": 15682.176266}, "trend_signal": 0, "fair_value": 17067.015506, "relative_strength": -19.141479, "rate_of_change": -1.0911993611321482, "market_dynamics": -1.229818, "expectation": {"probability": 40.7819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13114.161133, "high": 13388.752633, "low": 12934.254543, "close": 13199.378906, "volume": 134549}, "trend_line": 16885.862891, "activity_lines": {"activity_5": 12977.811263, "activity_10": 13341.065341, "activity_20": 14527.297838, "activity_30": 15424.464485}, "trend_signal": 0, "fair_value": 17041.744898, "relative_strength": -14.870631, "rate_of_change": -1.7916146222458513, "market_dynamics": -1.226291, "expectation": {"probability": 41.7785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13199.379406, "high": 13578.126787, "low": 13085.754906, "close": 13142.567383, "volume": 104865}, "trend_line": 16528.576986, "activity_lines": {"activity_5": 13023.261263, "activity_10": 13218.144389, "activity_20": 14315.649707, "activity_30": 15182.961549}, "trend_signal": 0, "fair_value": 17015.823205, "relative_strength": -14.96103, "rate_of_change": -2.115887753597896, "market_dynamics": -1.3424, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12167.289644, "high": 13587.596732, "low": 11741.198326, "close": 12261.977539, "volume": 672629}, "trend_line": 16219.26582, "activity_lines": {"activity_5": 12793.487435, "activity_10": 12986.247212, "activity_20": 14040.967029, "activity_30": 14907.697068}, "trend_signal": 0, "fair_value": 16984.546618, "relative_strength": -21.511587, "rate_of_change": -1.871372025928134, "market_dynamics": -1.346992, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12261.977271, "high": 12593.382252, "low": 11940.041124, "close": 12091.540039, "volume": 194843}, "trend_line": 15874.289225, "activity_lines": {"activity_5": 12558.663346, "activity_10": 12770.188459, "activity_20": 13773.273084, "activity_30": 14641.392179}, "trend_signal": 0, "fair_value": 16955.076673, "relative_strength": -24.473619, "rate_of_change": -2.126955676221848, "market_dynamics": -1.502136, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12091.540347, "high": 12252.508386, "low": 11835.88535, "close": 12015.791016, "volume": 149168}, "trend_line": 15604.115462, "activity_lines": {"activity_5": 12314.370768, "activity_10": 12584.085387, "activity_20": 13519.601911, "activity_30": 14392.456811}, "trend_signal": 0, "fair_value": 16930.629601, "relative_strength": -24.777836, "rate_of_change": -1.7019581738155, "market_dynamics": -1.594663, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12025.258704, "high": 12508.163984, "low": 11457.13679, "close": 11693.854492, "volume": 327988}, "trend_line": 15337.413477, "activity_lines": {"activity_5": 12031.57194, "activity_10": 12384.898189, "activity_20": 13255.695475, "activity_30": 14140.181909}, "trend_signal": 0, "fair_value": 16912.526467, "relative_strength": -26.733985, "rate_of_change": -1.709177208086463, "market_dynamics": -1.547664, "expectation": {"probability": 39.7193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11618.105009, "high": 11618.105009, "low": 11466.605678, "close": 11513.949219, "volume": 34797}, "trend_line": 15129.733138, "activity_lines": {"activity_5": 11789.172982, "activity_10": 12183.12864, "activity_20": 12992.149772, "activity_30": 13893.506796}, "trend_signal": 0, "fair_value": 16887.761644, "relative_strength": -26.975716, "rate_of_change": -1.3540766786488354, "market_dynamics": -1.576071, "expectation": {"probability": 38.6596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11495.011519, "high": 11911.635202, "low": 11078.388367, "close": 11788.541992, "volume": 245136}, "trend_line": 14925.209082, "activity_lines": {"activity_5": 11746.879492, "activity_10": 12065.888867, "activity_20": 12778.111909, "activity_30": 13677.946077}, "trend_signal": 0, "fair_value": 16861.567921, "relative_strength": -25.061918, "rate_of_change": -1.3518021377807081, "market_dynamics": -1.293865, "expectation": {"probability": 39.6697, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11769.605015, "high": 11892.697617, "low": 11570.760911, "close": 11750.666992, "volume": 142054}, "trend_line": 14687.860156, "activity_lines": {"activity_5": 11723.523372, "activity_10": 11964.487624, "activity_20": 12586.122591, "activity_30": 13473.13691}, "trend_signal": 0, "fair_value": 16824.404441, "relative_strength": -26.945921, "rate_of_change": -1.590255283500482, "market_dynamics": -0.977224, "expectation": {"probability": 37.7216, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11712.791978, "high": 12924.786985, "low": 11712.791978, "close": 12896.380859, "volume": 289798}, "trend_line": 14509.217188, "activity_lines": {"activity_5": 12104.796745, "activity_10": 12081.899645, "activity_20": 12532.692048, "activity_30": 13357.5576}, "trend_signal": 0, "fair_value": 16798.934063, "relative_strength": -21.480853, "rate_of_change": -1.216262723791146, "market_dynamics": -0.417408, "expectation": {"probability": 39.6697, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12896.381326, "high": 13568.658603, "low": 12811.162948, "close": 13114.161133, "volume": 412294}, "trend_line": 14318.896191, "activity_lines": {"activity_5": 12499.957552, "activity_10": 12241.662606, "activity_20": 12522.592113, "activity_30": 13267.553984}, "trend_signal": 0, "fair_value": 16772.540352, "relative_strength": -16.160115, "rate_of_change": -1.3117247783526715, "market_dynamics": 0.231562, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13066.81687, "high": 13568.659369, "low": 12981.598499, "close": 13388.753906, "volume": 186334}, "trend_line": 14181.284342, "activity_lines": {"activity_5": 12891.962174, "activity_10": 12452.900941, "activity_20": 12557.446024, "activity_30": 13207.544804}, "trend_signal": 0, "fair_value": 16747.906851, "relative_strength": -15.370554, "rate_of_change": -0.9610506785187363, "market_dynamics": 0.586015, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13492.908631, "high": 13871.657722, "low": 13142.567484, "close": 13492.90918, "volume": 284423}, "trend_line": 14059.769271, "activity_lines": {"activity_5": 13193.698242, "activity_10": 12678.600479, "activity_20": 12614.438625, "activity_30": 13163.133503}, "trend_signal": 0, "fair_value": 16726.260373, "relative_strength": -14.752069, "rate_of_change": -0.8568692938489112, "market_dynamics": 0.97686, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13492.908834, "high": 13814.845369, "low": 13379.284764, "close": 13407.691406, "volume": 300908}, "trend_line": 13954.982227, "activity_lines": {"activity_5": 13353.403906, "activity_10": 12866.425302, "activity_20": 12669.717899, "activity_30": 13121.063964}, "trend_signal": 0, "fair_value": 16706.386963, "relative_strength": -17.610573, "rate_of_change": -0.7452970385234908, "market_dynamics": 1.015918, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13398.222387, "high": 13777.51634, "low": 13116.274934, "close": 13422.222656, "volume": 292033}, "trend_line": 13858.885775, "activity_lines": {"activity_5": 13407.485026, "activity_10": 13032.962145, "activity_20": 12731.566346, "activity_30": 13086.692379}, "trend_signal": 0, "fair_value": 16680.518423, "relative_strength": -14.538385, "rate_of_change": -0.6886175162163449, "market_dynamics": 0.967644, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13353.137758, "high": 17814.052516, "low": 12780.719436, "close": 14912.483398, "volume": 3906932}, "trend_line": 13843.711426, "activity_lines": {"activity_5": 13923.263607, "activity_10": 13444.884002, "activity_20": 12940.550609, "activity_30": 13154.666419}, "trend_signal": 0, "fair_value": 16665.652419, "relative_strength": -1.397455, "rate_of_change": -0.1094918397218755, "market_dynamics": 1.129708, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14172.287161, "high": 14310.457092, "low": 12336.601678, "close": 13155.751953, "volume": 609875}, "trend_line": 13734.94515, "activity_lines": {"activity_5": 13733.576888, "activity_10": 13478.879616, "activity_20": 12974.790899, "activity_30": 13110.281937}, "trend_signal": 0, "fair_value": 16637.785807, "relative_strength": -11.455418, "rate_of_change": -0.7856728058902279, "market_dynamics": 1.056626, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13195.228656, "high": 14359.804055, "low": 13066.928003, "close": 13718.300781, "volume": 372005}, "trend_line": 13619.680632, "activity_lines": {"activity_5": 13746.939909, "activity_10": 13585.305877, "activity_20": 13063.852065, "activity_30": 13109.208106}, "trend_signal": 0, "fair_value": 16609.466434, "relative_strength": -9.038385, "rate_of_change": -0.8392062490325995, "market_dynamics": 1.036061, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13738.038922, "high": 16116.536034, "low": 13580.130429, "close": 14270.980469, "volume": 1278434}, "trend_line": 13497.5889, "activity_lines": {"activity_5": 13929.503385, "activity_10": 13757.13283, "activity_20": 13202.311821, "activity_30": 13151.227451}, "trend_signal": 0, "fair_value": 16586.139473, "relative_strength": -7.236488, "rate_of_change": -0.8964360861233369, "market_dynamics": 1.136208, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14221.633948, "high": 14359.803456, "low": 13175.490508, "close": 13224.836914, "volume": 431287}, "trend_line": 13350.410026, "activity_lines": {"activity_5": 13705.79974, "activity_10": 13692.927983, "activity_20": 13231.887798, "activity_30": 13133.630549}, "trend_signal": 0, "fair_value": 16561.035062, "relative_strength": -13.849804, "rate_of_change": -1.090408628462533, "market_dynamics": 0.915109, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13244.575049, "high": 13994.640356, "low": 13165.620802, "close": 13876.208984, "volume": 214273}, "trend_line": 13244.196549, "activity_lines": {"activity_5": 13712.379167, "activity_10": 13741.182493, "activity_20": 13322.656557, "activity_30": 13167.553062}, "trend_signal": 0, "fair_value": 16549.673421, "relative_strength": -9.627096, "rate_of_change": -0.7955821341303224, "market_dynamics": 0.929482, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14270.980034, "high": 14685.489986, "low": 13945.293768, "close": 13965.032227, "volume": 387677}, "trend_line": 13177.871842, "activity_lines": {"activity_5": 13817.651302, "activity_10": 13791.731268, "activity_20": 13418.661672, "activity_30": 13214.05859}, "trend_signal": 1, "fair_value": 16540.330748, "relative_strength": -10.313947, "rate_of_change": -0.5007831675905443, "market_dynamics": 0.929898, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14053.855757, "high": 14468.365942, "low": 13728.169909, "close": 14349.93457, "volume": 206001}, "trend_line": 13161.620801, "activity_lines": {"activity_5": 13997.2722, "activity_10": 13901.784499, "activity_20": 13547.407654, "activity_30": 13289.67554}, "trend_signal": 1, "fair_value": 16532.295723, "relative_strength": -5.745074, "rate_of_change": -0.12332067874728198, "market_dynamics": 0.861064, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14428.88894, "high": 15425.685859, "low": 14201.895475, "close": 14922.352539, "volume": 421969}, "trend_line": 13175.812793, "activity_lines": {"activity_5": 14325.590169, "activity_10": 14100.331445, "activity_20": 13720.726981, "activity_30": 13403.271136}, "trend_signal": 1, "fair_value": 16523.58128, "relative_strength": -4.723643, "rate_of_change": 0.1078286042014046, "market_dynamics": 0.973194, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14981.568938, "high": 15248.039515, "low": 14675.621219, "close": 14942.091797, "volume": 158900}, "trend_line": 13190.031543, "activity_lines": {"activity_5": 14617.063086, "activity_10": 14274.928054, "activity_20": 13882.446177, "activity_30": 13517.22462}, "trend_signal": 1, "fair_value": 16520.501809, "relative_strength": -7.683608, "rate_of_change": 0.10791554360543198, "market_dynamics": 1.008256, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15070.391711, "high": 16077.059164, "low": 15030.914588, "close": 15109.869141, "volume": 474477}, "trend_line": 13248.664583, "activity_lines": {"activity_5": 14849.978125, "activity_10": 14452.39565, "activity_20": 14046.209403, "activity_30": 13641.08511}, "trend_signal": 1, "fair_value": 16526.035701, "relative_strength": -8.417892, "rate_of_change": 0.44452539638631416, "market_dynamics": 1.041567, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16116.536019, "high": 18198.954809, "low": 15070.392144, "close": 16985.033203, "volume": 1417350}, "trend_line": 13367.593717, "activity_lines": {"activity_5": 15625.703841, "activity_10": 14967.213335, "activity_20": 14372.292945, "activity_30": 13882.14115}, "trend_signal": 1, "fair_value": 16550.837834, "relative_strength": -0.849253, "rate_of_change": 0.8976688424326454, "market_dynamics": 1.122382, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16481.698953, "high": 16728.431866, "low": 15494.771052, "close": 15662.548828, "volume": 737811}, "trend_line": 13455.064974, "activity_lines": {"activity_5": 15759.268034, "activity_10": 15171.956019, "activity_20": 14546.372814, "activity_30": 14030.20277}, "trend_signal": 1, "fair_value": 16569.771772, "relative_strength": -8.998643, "rate_of_change": 0.6543530485128453, "market_dynamics": 1.106847, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15682.288077, "high": 17271.241976, "low": 15583.595264, "close": 15909.28125, "volume": 1194615}, "trend_line": 13574.432422, "activity_lines": {"activity_5": 15887.56875, "activity_10": 15386.20918, "activity_20": 14725.503357, "activity_30": 14188.539304}, "trend_signal": 1, "fair_value": 16587.96798, "relative_strength": -7.200965, "rate_of_change": 0.8871562361880799, "market_dynamics": 1.136643, "expectation": {"probability": 60.1369, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15889.542515, "high": 17103.464086, "low": 15761.241861, "close": 16047.451172, "volume": 604110}, "trend_line": 13674.418131, "activity_lines": {"activity_5": 15996.130859, "activity_10": 15595.796857, "activity_20": 14897.990016, "activity_30": 14348.088901}, "trend_signal": 1, "fair_value": 16608.49948, "relative_strength": -9.597817, "rate_of_change": 0.7365737726017499, "market_dynamics": 1.108915, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16146.144386, "high": 18978.628151, "low": 16037.582291, "close": 16777.777344, "volume": 2335344}, "trend_line": 13793.698079, "activity_lines": {"activity_5": 16274.444401, "activity_10": 15886.850852, "activity_20": 15125.026451, "activity_30": 14548.305624}, "trend_signal": 1, "fair_value": 16629.363788, "relative_strength": -5.363763, "rate_of_change": 0.872285364227608, "market_dynamics": 1.142477, "expectation": {"probability": 58.5172, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16807.385054, "high": 16866.60088, "low": 16086.928667, "close": 16432.353516, "volume": 290976}, "trend_line": 13903.357617, "activity_lines": {"activity_5": 16326.422787, "activity_10": 16062.344727, "activity_20": 15301.719587, "activity_30": 14718.541459}, "trend_signal": 1, "fair_value": 16648.593681, "relative_strength": -7.048247, "rate_of_change": 0.7949973775846908, "market_dynamics": 1.139664, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16402.744711, "high": 16876.470745, "low": 15830.327148, "close": 15830.327148, "volume": 278145}, "trend_line": 14022.302604, "activity_lines": {"activity_5": 16214.571029, "activity_10": 16083.518874, "activity_20": 15406.583547, "activity_30": 14842.862074}, "trend_signal": 1, "fair_value": 16664.544258, "relative_strength": -7.624479, "rate_of_change": 0.8555126774165948, "market_dynamics": 1.024924, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15830.327289, "high": 16639.608832, "low": 15662.549506, "close": 16540.916016, "volume": 189663}, "trend_line": 14170.615137, "activity_lines": {"activity_5": 16328.397005, "activity_10": 16206.974769, "activity_20": 15567.992076, "activity_30": 15005.353262}, "trend_signal": 1, "fair_value": 16687.659167, "relative_strength": -5.669065, "rate_of_change": 1.0576902894514104, "market_dynamics": 1.092454, "expectation": {"probability": 60.7108, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16570.52248, "high": 16580.391761, "low": 15988.234931, "close": 16057.320313, "volume": 128404}, "trend_line": 14305.33278, "activity_lines": {"activity_5": 16238.91543, "activity_10": 16213.075746, "activity_20": 15668.423754, "activity_30": 15127.076176}, "trend_signal": 1, "fair_value": 16707.674104, "relative_strength": -8.42763, "rate_of_change": 0.9506830980699434, "market_dynamics": 0.862778, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16086.928445, "high": 16688.953993, "low": 15524.378728, "close": 16313.921875, "volume": 205489}, "trend_line": 14459.335026, "activity_lines": {"activity_5": 16234.309766, "activity_10": 16245.55467, "activity_20": 15780.745592, "activity_30": 15256.662569}, "trend_signal": 1, "fair_value": 16731.073424, "relative_strength": -4.964019, "rate_of_change": 1.076537319112964, "market_dynamics": 0.751315, "expectation": {"probability": 60.2976, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16363.268162, "high": 16363.268162, "low": 15790.849315, "close": 15958.62793, "volume": 125010}, "trend_line": 14607.490983, "activity_lines": {"activity_5": 16142.196485, "activity_10": 16191.542827, "activity_20": 15852.556394, "activity_30": 15353.391144}, "trend_signal": 1, "fair_value": 16753.934727, "relative_strength": -7.179503, "rate_of_change": 1.0246388007027496, "market_dynamics": 0.542665, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15919.150127, "high": 16185.621108, "low": 15573.725843, "close": 16047.451172, "volume": 161662}, "trend_line": 14749.454622, "activity_lines": {"activity_5": 16111.272656, "activity_10": 16172.342578, "activity_20": 15919.479525, "activity_30": 15446.291801}, "trend_signal": 1, "fair_value": 16779.394838, "relative_strength": -6.876486, "rate_of_change": 0.9718550513925694, "market_dynamics": 0.143311, "expectation": {"probability": 59.9065, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17083.725252, "high": 17093.594533, "low": 15238.170195, "close": 15317.124023, "volume": 699909}, "trend_line": 14868.336523, "activity_lines": {"activity_5": 15822.43151, "activity_10": 16013.357351, "activity_20": 15905.756497, "activity_30": 15482.915633}, "trend_signal": 1, "fair_value": 16803.072554, "relative_strength": -15.536017, "rate_of_change": 0.8060087918279956, "market_dynamics": -0.171145, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15376.339703, "high": 15642.810289, "low": 15178.954085, "close": 15257.908203, "volume": 226979}, "trend_line": 14947.054102, "activity_lines": {"activity_5": 15595.437891, "activity_10": 15854.372106, "activity_20": 15881.41223, "activity_30": 15508.04929}, "trend_signal": 1, "fair_value": 16823.761412, "relative_strength": -16.415832, "rate_of_change": 0.5294309748654867, "market_dynamics": -0.551811, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14991.437651, "high": 15060.522617, "low": 14428.889358, "close": 14517.712891, "volume": 266904}, "trend_line": 14993.83916, "activity_lines": {"activity_5": 15175.006641, "activity_10": 15575.161222, "activity_20": 15776.891881, "activity_30": 15480.349857}, "trend_signal": 1, "fair_value": 16848.982816, "relative_strength": -18.345341, "rate_of_change": 0.3130052094595642, "market_dynamics": -0.809839, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14685.490623, "high": 15060.523023, "low": 14517.71284, "close": 15021.045898, "volume": 147363}, "trend_line": 15048.248893, "activity_lines": {"activity_5": 15042.100325, "activity_10": 15428.557511, "activity_20": 15717.253227, "activity_30": 15482.105131}, "trend_signal": 0, "fair_value": 16877.720628, "relative_strength": -18.613557, "rate_of_change": 0.3628805966196613, "market_dynamics": -0.958025, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15021.046231, "high": 15021.046231, "low": 14557.190007, "close": 14586.797852, "volume": 68308}, "trend_line": 15084.711849, "activity_lines": {"activity_5": 14826.95013, "activity_10": 15228.659748, "activity_20": 15611.228981, "activity_30": 15452.334096}, "trend_signal": 0, "fair_value": 16908.313489, "relative_strength": -21.576318, "rate_of_change": 0.2423069704606021, "market_dynamics": -1.075957, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14586.797695, "high": 15070.392348, "low": 14399.281351, "close": 14784.182617, "volume": 233446}, "trend_line": 15130.594889, "activity_lines": {"activity_5": 14774.971745, "activity_10": 15087.259748, "activity_20": 15522.875363, "activity_30": 15432.945113}, "trend_signal": 0, "fair_value": 16940.461551, "relative_strength": -22.811086, "rate_of_change": 0.3041691512525797, "market_dynamics": -1.084179, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14784.183445, "high": 15386.209453, "low": 14448.627879, "close": 14774.313477, "volume": 375091}, "trend_line": 15175.664583, "activity_lines": {"activity_5": 14755.233073, "activity_10": 14976.005966, "activity_20": 15434.239779, "activity_30": 15409.959215}, "trend_signal": 0, "fair_value": 16971.676595, "relative_strength": -26.078579, "rate_of_change": 0.2978712623702961, "market_dynamics": -0.980794, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14774.314197, "high": 14774.314197, "low": 13797.254462, "close": 13826.862305, "volume": 352203}, "trend_line": 15139.477214, "activity_lines": {"activity_5": 14451.916992, "activity_10": 14715.815732, "activity_20": 15256.169694, "activity_30": 15322.939714}, "trend_signal": 0, "fair_value": 16973.334861, "relative_strength": -33.020042, "rate_of_change": -0.23845656842295346, "market_dynamics": -1.021531, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13836.732439, "high": 14014.378781, "low": 12830.064971, "close": 13678.823242, "volume": 305663}, "trend_line": 15156.912923, "activity_lines": {"activity_5": 14145.311263, "activity_10": 14473.928569, "activity_20": 15070.110207, "activity_30": 15228.703974}, "trend_signal": 0, "fair_value": 16965.636531, "relative_strength": -30.57404, "rate_of_change": 0.11516718017102995, "market_dynamics": -1.043187, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13668.953952, "high": 14162.417993, "low": 13471.568335, "close": 13599.869141, "volume": 221459}, "trend_line": 15152.965202, "activity_lines": {"activity_5": 13901.869011, "activity_10": 14259.13711, "activity_20": 14892.27514, "activity_30": 15128.249536}, "trend_signal": 0, "fair_value": 16953.953069, "relative_strength": -31.404607, "rate_of_change": -0.02604567975059057, "market_dynamics": -1.160057, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13619.607422, "high": 13787.385194, "low": 13195.228771, "close": 13580.130859, "volume": 195224}, "trend_line": 15129.936882, "activity_lines": {"activity_5": 13717.642578, "activity_10": 14085.258363, "activity_20": 14722.38252, "activity_30": 15026.776353}, "trend_signal": 0, "fair_value": 16945.912022, "relative_strength": -28.175832, "rate_of_change": -0.15197236773803185, "market_dynamics": -1.337452, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13619.60772, "high": 13787.385496, "low": 12978.104606, "close": 13698.5625, "volume": 156852}, "trend_line": 15145.727734, "activity_lines": {"activity_5": 13653.163477, "activity_10": 13964.494336, "activity_20": 14574.860296, "activity_30": 14934.429618}, "trend_signal": 0, "fair_value": 16925.293895, "relative_strength": -28.391626, "rate_of_change": 0.10436826090653671, "market_dynamics": -1.436183, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13728.169514, "high": 13856.470985, "low": 13422.22195, "close": 13540.65332, "volume": 228949}, "trend_line": 15134.542546, "activity_lines": {"activity_5": 13607.764713, "activity_10": 13843.371289, "activity_20": 14423.484287, "activity_30": 14830.87643}, "trend_signal": 0, "fair_value": 16898.445006, "relative_strength": -31.733469, "rate_of_change": -0.07385044942337315, "market_dynamics": -1.53056, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13530.784609, "high": 13659.085266, "low": 13313.66043, "close": 13451.830078, "volume": 178531}, "trend_line": 15117.435807, "activity_lines": {"activity_5": 13551.838802, "activity_10": 13723.863281, "activity_20": 14279.063797, "activity_30": 14722.314336}, "trend_signal": 0, "fair_value": 16868.997314, "relative_strength": -32.738, "rate_of_change": -0.11303109392309968, "market_dynamics": -1.596045, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13432.091789, "high": 14310.45797, "low": 13254.444865, "close": 13491.307617, "volume": 219417}, "trend_line": 15088.814909, "activity_lines": {"activity_5": 13524.204948, "activity_10": 13640.064204, "activity_20": 14152.596043, "activity_30": 14617.402839}, "trend_signal": 0, "fair_value": 16836.613594, "relative_strength": -29.477456, "rate_of_change": -0.18932376075806817, "market_dynamics": -1.59235, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13511.045483, "high": 13609.738291, "low": 12780.7187, "close": 13343.267578, "volume": 124062}, "trend_line": 15036.178744, "activity_lines": {"activity_5": 13454.461849, "activity_10": 13549.266761, "activity_20": 14023.167425, "activity_30": 14504.786883}, "trend_signal": 0, "fair_value": 16799.167481, "relative_strength": -31.47572, "rate_of_change": -0.3488422736805134, "market_dynamics": -1.585799, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13323.529743, "high": 13323.529743, "low": 12830.065416, "close": 13293.921875, "volume": 105044}, "trend_line": 14981.239746, "activity_lines": {"activity_5": 13384.061068, "activity_10": 13475.695827, "activity_20": 13904.266113, "activity_30": 14392.383214}, "trend_signal": 0, "fair_value": 16770.819787, "relative_strength": -34.058938, "rate_of_change": -0.3653787237792991, "market_dynamics": -1.506974, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13343.267591, "high": 13422.221837, "low": 12089.869124, "close": 12297.124023, "volume": 216211}, "trend_line": 14887.481576, "activity_lines": {"activity_5": 13008.370377, "activity_10": 13247.805131, "activity_20": 13703.590713, "activity_30": 14219.214457}, "trend_signal": 0, "fair_value": 16740.201303, "relative_strength": -42.178071, "rate_of_change": -0.6258371909776869, "market_dynamics": -1.481657, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12287.254726, "high": 12800.457884, "low": 12149.084794, "close": 12672.157227, "volume": 112553}, "trend_line": 14743.719043, "activity_lines": {"activity_5": 12840.592708, "activity_10": 13115.915714, "activity_20": 13557.76037, "activity_30": 14076.290306}, "trend_signal": 0, "fair_value": 16704.337402, "relative_strength": -43.039959, "rate_of_change": -0.9656605267056015, "market_dynamics": -1.502565, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12672.156676, "high": 12770.84975, "low": 12316.862574, "close": 12760.980469, "volume": 178495}, "trend_line": 14647.000098, "activity_lines": {"activity_5": 12754.400977, "activity_10": 13018.478995, "activity_20": 13436.039244, "activity_30": 13948.371688}, "trend_signal": 0, "fair_value": 16671.51426, "relative_strength": -43.875204, "rate_of_change": -0.6560010043457711, "market_dynamics": -1.453714, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12731.372773, "high": 12770.849898, "low": 12228.038775, "close": 12405.686523, "volume": 269326}, "trend_line": 14530.213607, "activity_lines": {"activity_5": 12598.466406, "activity_10": 12871.695898, "activity_20": 13296.130459, "activity_30": 13803.770812}, "trend_signal": 0, "fair_value": 16633.942214, "relative_strength": -47.396454, "rate_of_change": -0.7973406855916357, "market_dynamics": -1.383839, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12395.816554, "high": 13224.836922, "low": 12218.169502, "close": 13066.927734, "volume": 250267}, "trend_line": 14430.862826, "activity_lines": {"activity_5": 12725.450976, "activity_10": 12866.49201, "activity_20": 13233.061016, "activity_30": 13709.365272}, "trend_signal": 0, "fair_value": 16608.25837, "relative_strength": -42.605282, "rate_of_change": -0.6837530657645423, "market_dynamics": -0.928176, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13106.40484, "high": 14004.509631, "low": 13106.40484, "close": 13945.293945, "volume": 220343}, "trend_line": 14336.446712, "activity_lines": {"activity_5": 13160.357226, "activity_10": 13032.475337, "activity_20": 13264.078739, "activity_30": 13678.038248}, "trend_signal": 0, "fair_value": 16591.206017, "relative_strength": -42.90344, "rate_of_change": -0.6542652032551421, "market_dynamics": -0.312637, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13866.339703, "high": 16679.084625, "low": 13668.954085, "close": 15534.248047, "volume": 794291}, "trend_line": 14306.509863, "activity_lines": {"activity_5": 14015.036849, "activity_10": 13480.002308, "activity_20": 13449.151228, "activity_30": 13755.315753}, "trend_signal": 0, "fair_value": 16581.456005, "relative_strength": -39.122886, "rate_of_change": -0.20881637968872416, "market_dynamics": 0.370147, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15524.379299, "high": 18850.325944, "low": 15208.562301, "close": 15840.196289, "volume": 2481082}, "trend_line": 14306.838835, "activity_lines": {"activity_5": 14780.893164, "activity_10": 13945.294087, "activity_20": 13660.917824, "activity_30": 13854.263264}, "trend_signal": 0, "fair_value": 16571.725429, "relative_strength": -41.579037, "rate_of_change": 0.002299456702937433, "market_dynamics": 1.001223, "expectation": {"probability": 50.9216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15070.39204, "high": 15425.686155, "low": 12918.888519, "close": 13984.771484, "volume": 454223}, "trend_line": 14221.634017, "activity_lines": {"activity_5": 14722.993489, "activity_10": 14030.528835, "activity_20": 13690.008733, "activity_30": 13833.484726}, "trend_signal": 0, "fair_value": 16557.338661, "relative_strength": -41.630843, "rate_of_change": -0.5955530706864229, "market_dynamics": 1.120927, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13767.647313, "high": 14892.745583, "low": 13353.137501, "close": 14192.026367, "volume": 238667}, "trend_line": 14159.457552, "activity_lines": {"activity_5": 14628.906445, "activity_10": 14141.782582, "activity_20": 13742.644922, "activity_30": 13831.574555}, "trend_signal": 0, "fair_value": 16545.280762, "relative_strength": -38.981248, "rate_of_change": -0.43719635117650385, "market_dynamics": 1.054014, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14162.41825, "high": 14606.536423, "low": 14043.986877, "close": 14517.712891, "volume": 140542}, "trend_line": 14099.583919, "activity_lines": {"activity_5": 14568.375, "activity_10": 14295.922887, "activity_20": 13829.07167, "activity_30": 13854.687802}, "trend_signal": 0, "fair_value": 16534.545648, "relative_strength": -40.058206, "rate_of_change": -0.4228525900806291, "market_dynamics": 0.865746, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14359.804019, "high": 15741.503268, "low": 13866.339957, "close": 15100.0, "volume": 587804}, "trend_line": 14070.962988, "activity_lines": {"activity_5": 14663.777995, "activity_10": 14515.559233, "activity_20": 13967.664569, "activity_30": 13919.230775}, "trend_signal": 0, "fair_value": 16524.306853, "relative_strength": -32.969598, "rate_of_change": -0.20299131637092455, "market_dynamics": 0.73102, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15550.0, "high": 17900.0, "low": 14180.0, "close": 14240.0, "volume": 2930642}, "trend_line": 14010.714616, "activity_lines": {"activity_5": 14501.464193, "activity_10": 14534.689347, "activity_20": 14017.585198, "activity_30": 13930.136389}, "trend_signal": 0, "fair_value": 16504.259753, "relative_strength": -35.037777, "rate_of_change": -0.428175186384763, "market_dynamics": 0.787288, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14220.0, "high": 14770.0, "low": 13990.0, "close": 14730.0, "volume": 214997}, "trend_line": 13991.143815, "activity_lines": {"activity_5": 14609.163477, "activity_10": 14616.019105, "activity_20": 14111.124251, "activity_30": 13976.541898}, "trend_signal": 0, "fair_value": 16473.64348, "relative_strength": -37.472161, "rate_of_change": -0.13968453099209033, "market_dynamics": 0.769019, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14700.0, "high": 15160.0, "low": 14370.0, "close": 14990.0, "volume": 202425}, "trend_line": 13982.213542, "activity_lines": {"activity_5": 14753.847526, "activity_10": 14702.361346, "activity_20": 14223.949642, "activity_30": 14040.984232}, "trend_signal": 1, "fair_value": 16443.222832, "relative_strength": -38.88404, "rate_of_change": -0.06382804092418617, "market_dynamics": 0.783906, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14990.0, "high": 16470.0, "low": 14790.0, "close": 15500.0, "volume": 602540}, "trend_line": 14014.956445, "activity_lines": {"activity_5": 15015.333333, "activity_10": 14846.465909, "activity_20": 14379.196759, "activity_30": 14138.905939}, "trend_signal": 1, "fair_value": 16416.071414, "relative_strength": -38.616518, "rate_of_change": 0.23417538933765128, "market_dynamics": 0.779493, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15610.0, "high": 15800.0, "low": 14900.0, "close": 14900.0, "volume": 283125}, "trend_line": 14010.921582, "activity_lines": {"activity_5": 15011.333333, "activity_10": 14853.21218, "activity_20": 14467.970796, "activity_30": 14196.005523}, "trend_signal": 1, "fair_value": 16380.954903, "relative_strength": -41.252021, "rate_of_change": -0.02878969346664245, "market_dynamics": 0.679422, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15160.0, "high": 15160.0, "low": 14260.0, "close": 14420.0, "volume": 157268}, "trend_line": 14005.361654, "activity_lines": {"activity_5": 14860.666667, "activity_10": 14784.217507, "activity_20": 14504.134501, "activity_30": 14222.397679}, "trend_signal": 1, "fair_value": 16340.701986, "relative_strength": -49.080701, "rate_of_change": -0.039682814349225166, "market_dynamics": 0.58685, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14490.0, "high": 14490.0, "low": 13210.0, "close": 13440.0, "volume": 256707}, "trend_line": 13960.555566, "activity_lines": {"activity_5": 14371.333333, "activity_10": 14562.862766, "activity_20": 14442.542527, "activity_30": 14185.922734}, "trend_signal": 1, "fair_value": 16287.40019, "relative_strength": -51.643392, "rate_of_change": -0.31992096389172875, "market_dynamics": 0.294934, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13100.0, "high": 13340.0, "low": 12500.0, "close": 12980.0, "volume": 199502}, "trend_line": 13900.745117, "activity_lines": {"activity_5": 13814.666667, "activity_10": 14267.776598, "activity_20": 14336.680399, "activity_30": 14122.661084}, "trend_signal": 0, "fair_value": 16237.328087, "relative_strength": -54.492314, "rate_of_change": -0.4284245617392539, "market_dynamics": -0.159783, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13100.0, "high": 15450.0, "low": 12060.0, "close": 14160.0, "volume": 1124899}, "trend_line": 13911.849707, "activity_lines": {"activity_5": 13785.333333, "activity_10": 14209.272727, "activity_20": 14344.694089, "activity_30": 14139.387206}, "trend_signal": 0, "fair_value": 16198.644832, "relative_strength": -53.077436, "rate_of_change": 0.07988485441991582, "market_dynamics": -0.378693, "expectation": {"probability": 49.1878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bfbdb3b-4905-49e6-9c98-71cb60d72889/", "share_image": "https://sharemaestro.com/terminal/4bfbdb3b-4905-49e6-9c98-71cb60d72889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}