{"ticker": {"uuid": "4bfc6c28-16e2-4b6b-b967-3b1bdf14ae3e", "symbol": "PHPT", "name": "WisdomTree Physical Platinum", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHPT fell 7.37%, moving from 162.36 to 150.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.48 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 49.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.40"}, {"label": "12-Week Change", "value": "-7.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.48"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.610001, "high": 154.449997, "low": 146.570007, "close": 150.399994, "volume": 6724}, "trend_line": 156.963667, "activity_lines": {"activity_5": 152.945333, "activity_10": 154.9, "activity_20": 158.355856, "activity_30": 160.128817}, "trend_signal": 0, "fair_value": 99.85, "relative_strength": -3.479772, "rate_of_change": 0.5427580725970481, "market_dynamics": -0.851545, "expectation": {"probability": 49.6613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.199997, "high": 90.349998, "low": 86.0, "close": 86.93, "volume": 14555}, "trend_line": 87.523667, "activity_lines": {"activity_5": 88.164, "activity_10": 89.022908, "activity_20": 87.667857, "activity_30": 87.436279}, "trend_signal": 0, "fair_value": 83.32641, "relative_strength": -9.523456, "rate_of_change": -0.2029607943484099, "market_dynamics": 0.267783, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.300003, "high": 86.589996, "low": 82.5, "close": 83.050003, "volume": 20764}, "trend_line": 87.348667, "activity_lines": {"activity_5": 86.172667, "activity_10": 87.918727, "activity_20": 87.354905, "activity_30": 87.147656}, "trend_signal": 0, "fair_value": 83.410128, "relative_strength": -15.34365, "rate_of_change": -0.19994591862792627, "market_dynamics": 0.030417, "expectation": {"probability": 62.1758, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.040001, "high": 83.290001, "low": 78.209999, "close": 78.730003, "volume": 22351}, "trend_line": 87.056667, "activity_lines": {"activity_5": 83.270668, "activity_10": 86.068001, "activity_20": 86.646857, "activity_30": 86.591613}, "trend_signal": 0, "fair_value": 83.48641, "relative_strength": -17.493343, "rate_of_change": -0.33429245119447737, "market_dynamics": -0.254537, "expectation": {"probability": 62.6571, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.839996, "high": 79.589996, "low": 75.779999, "close": 77.18, "volume": 21483}, "trend_line": 86.637667, "activity_lines": {"activity_5": 80.707335, "activity_10": 84.094546, "activity_20": 85.815905, "activity_30": 85.954409}, "trend_signal": 0, "fair_value": 83.546218, "relative_strength": -21.630573, "rate_of_change": -0.48129570593371224, "market_dynamics": -0.494732, "expectation": {"probability": 61.2172, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.580002, "high": 78.870003, "low": 76.059998, "close": 77.080002, "volume": 21719}, "trend_line": 86.217334, "activity_lines": {"activity_5": 78.889335, "activity_10": 82.418365, "activity_20": 85.000572, "activity_30": 85.337785}, "trend_signal": 0, "fair_value": 83.595256, "relative_strength": -20.022404, "rate_of_change": -0.48516195617317287, "market_dynamics": -0.725447, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.760002, "high": 80.629997, "low": 76.650002, "close": 80.410004, "volume": 21695}, "trend_line": 86.005667, "activity_lines": {"activity_5": 78.828002, "activity_10": 81.584183, "activity_20": 84.516239, "activity_30": 84.963119}, "trend_signal": 0, "fair_value": 83.666731, "relative_strength": -18.72374, "rate_of_change": -0.24550399575100687, "market_dynamics": -0.815782, "expectation": {"probability": 62.1295, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.980003, "high": 81.919998, "low": 79.279999, "close": 79.93, "volume": 18701}, "trend_line": 85.687001, "activity_lines": {"activity_5": 79.041335, "activity_10": 80.815638, "activity_20": 83.986001, "activity_30": 84.57114}, "trend_signal": 0, "fair_value": 83.703654, "relative_strength": -19.289193, "rate_of_change": -0.37051744508883055, "market_dynamics": -0.837365, "expectation": {"probability": 59.3768, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.279999, "high": 81.800003, "low": 78.25, "close": 78.709999, "volume": 11068}, "trend_line": 85.239, "activity_lines": {"activity_5": 79.056001, "activity_10": 80.026365, "activity_20": 83.364001, "activity_30": 84.121011}, "trend_signal": 0, "fair_value": 83.740833, "relative_strength": -21.830536, "rate_of_change": -0.5228342628072498, "market_dynamics": -0.914697, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.099998, "high": 80.360001, "low": 76.839996, "close": 77.18, "volume": 6526}, "trend_line": 84.656334, "activity_lines": {"activity_5": 78.562, "activity_10": 79.192546, "activity_20": 82.620239, "activity_30": 83.601076}, "trend_signal": 0, "fair_value": 83.744295, "relative_strength": -20.413727, "rate_of_change": -0.6835673811283605, "market_dynamics": -0.997745, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.870003, "high": 78.139999, "low": 74.830002, "close": 76.989998, "volume": 10849}, "trend_line": 84.191334, "activity_lines": {"activity_5": 78.004666, "activity_10": 78.536546, "activity_20": 81.892524, "activity_30": 83.106473}, "trend_signal": 0, "fair_value": 83.753013, "relative_strength": -19.253169, "rate_of_change": -0.5492796321655075, "market_dynamics": -1.097429, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.080002, "high": 77.720001, "low": 75.019997, "close": 77.68, "volume": 3983}, "trend_line": 83.788667, "activity_lines": {"activity_5": 77.683333, "activity_10": 78.184, "activity_20": 81.265619, "activity_30": 82.686387}, "trend_signal": 0, "fair_value": 83.784936, "relative_strength": -16.619427, "rate_of_change": -0.47827606580030424, "market_dynamics": -1.184282, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.57, "high": 81.199997, "low": 76.599998, "close": 80.410004, "volume": 18866}, "trend_line": 83.586333, "activity_lines": {"activity_5": 78.454001, "activity_10": 78.496001, "activity_20": 80.932429, "activity_30": 82.468409}, "trend_signal": 0, "fair_value": 83.828077, "relative_strength": -14.64255, "rate_of_change": -0.24148134496519386, "market_dynamics": -0.978125, "expectation": {"probability": 59.0073, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.809998, "high": 83.980003, "low": 80.339996, "close": 83.239998, "volume": 17178}, "trend_line": 83.563667, "activity_lines": {"activity_5": 80.136, "activity_10": 79.370546, "activity_20": 80.891524, "activity_30": 82.446065}, "trend_signal": 0, "fair_value": 83.904423, "relative_strength": -12.669675, "rate_of_change": -0.02711687328118697, "market_dynamics": -0.624221, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.019997, "high": 82.18, "low": 77.169998, "close": 77.199997, "volume": 14099}, "trend_line": 83.388333, "activity_lines": {"activity_5": 79.502666, "activity_10": 79.064909, "activity_20": 80.295572, "activity_30": 82.035506}, "trend_signal": 0, "fair_value": 83.923077, "relative_strength": -17.353263, "rate_of_change": -0.20982085431936864, "market_dynamics": -0.466648, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.75, "high": 80.599998, "low": 77.139999, "close": 80.480003, "volume": 10018}, "trend_line": 83.404667, "activity_lines": {"activity_5": 79.961334, "activity_10": 79.355273, "activity_20": 80.094524, "activity_30": 81.847871}, "trend_signal": 0, "fair_value": 83.965385, "relative_strength": -15.343866, "rate_of_change": 0.01958787208277747, "market_dynamics": -0.188422, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.800003, "high": 82.099998, "low": 79.5, "close": 80.75, "volume": 27260}, "trend_line": 83.417333, "activity_lines": {"activity_5": 80.277334, "activity_10": 79.632909, "activity_20": 79.964953, "activity_30": 81.676602}, "trend_signal": 0, "fair_value": 84.042244, "relative_strength": -13.562487, "rate_of_change": 0.015186200551578063, "market_dynamics": 0.11174, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.339996, "high": 80.790001, "low": 78.080002, "close": 79.739998, "volume": 25518}, "trend_line": 83.24, "activity_lines": {"activity_5": 80.051999, "activity_10": 79.720727, "activity_20": 79.777619, "activity_30": 81.439355}, "trend_signal": 0, "fair_value": 84.096474, "relative_strength": -13.035948, "rate_of_change": -0.21258531485297474, "market_dynamics": 0.279123, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.389999, "high": 79.389999, "low": 75.0, "close": 76.550003, "volume": 11709}, "trend_line": 83.000334, "activity_lines": {"activity_5": 78.808001, "activity_10": 79.232, "activity_20": 79.340048, "activity_30": 81.007742}, "trend_signal": 0, "fair_value": 84.134423, "relative_strength": -14.498078, "rate_of_change": -0.28792167227294535, "market_dynamics": 0.387923, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.589996, "high": 77.900002, "low": 75.900002, "close": 77.269997, "volume": 13080}, "trend_line": 82.764334, "activity_lines": {"activity_5": 78.25, "activity_10": 78.913454, "activity_20": 79.042524, "activity_30": 80.638043}, "trend_signal": 0, "fair_value": 84.183269, "relative_strength": -14.304717, "rate_of_change": -0.2843362052012827, "market_dynamics": 0.418193, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.220001, "high": 79.330002, "low": 76.760002, "close": 78.760002, "volume": 11238}, "trend_line": 82.577667, "activity_lines": {"activity_5": 78.184, "activity_10": 78.864182, "activity_20": 78.942095, "activity_30": 80.379699}, "trend_signal": 0, "fair_value": 84.223333, "relative_strength": -9.221588, "rate_of_change": -0.22554038796469977, "market_dynamics": 0.234052, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.080002, "high": 79.900002, "low": 76.870003, "close": 78.830002, "volume": 16905}, "trend_line": 82.38, "activity_lines": {"activity_5": 78.256001, "activity_10": 78.795455, "activity_20": 78.886524, "activity_30": 80.137914}, "trend_signal": 0, "fair_value": 84.290898, "relative_strength": -8.336294, "rate_of_change": -0.239371015410268, "market_dynamics": 0.120148, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.32, "high": 82.190002, "low": 79.220001, "close": 80.209999, "volume": 38291}, "trend_line": 82.214, "activity_lines": {"activity_5": 78.916, "activity_10": 78.956727, "activity_20": 79.000953, "activity_30": 79.997914}, "trend_signal": 0, "fair_value": 84.353846, "relative_strength": -10.681496, "rate_of_change": -0.20150521971351887, "market_dynamics": 0.35858, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.029999, "high": 80.080002, "low": 73.050003, "close": 73.150002, "volume": 36314}, "trend_line": 81.736334, "activity_lines": {"activity_5": 77.191334, "activity_10": 77.838001, "activity_20": 78.456524, "activity_30": 79.41314}, "trend_signal": 0, "fair_value": 84.369487, "relative_strength": -17.442856, "rate_of_change": -0.5810032354586802, "market_dynamics": 0.363772, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.230003, "high": 77.099998, "low": 73.0, "close": 76.019997, "volume": 9915}, "trend_line": 81.119333, "activity_lines": {"activity_5": 76.65, "activity_10": 77.424545, "activity_20": 78.212, "activity_30": 79.044344}, "trend_signal": 0, "fair_value": 84.375898, "relative_strength": -16.578062, "rate_of_change": -0.754867474237347, "market_dynamics": 0.252289, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.459999, "high": 79.68, "low": 75.800003, "close": 78.599998, "volume": 28141}, "trend_line": 80.736334, "activity_lines": {"activity_5": 77.051999, "activity_10": 77.501636, "activity_20": 78.218714, "activity_30": 78.881807}, "trend_signal": 0, "fair_value": 84.392628, "relative_strength": -13.083349, "rate_of_change": -0.47214268884582433, "market_dynamics": 0.284086, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.0, "high": 79.5, "low": 77.400002, "close": 78.889999, "volume": 7030}, "trend_line": 80.405333, "activity_lines": {"activity_5": 77.561332, "activity_10": 77.665636, "activity_20": 78.245809, "activity_30": 78.762688}, "trend_signal": 0, "fair_value": 84.37891, "relative_strength": -13.663156, "rate_of_change": -0.4099777431063449, "market_dynamics": 0.063742, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.410004, "high": 79.709999, "low": 76.57, "close": 78.709999, "volume": 18441}, "trend_line": 79.996, "activity_lines": {"activity_5": 78.006665, "activity_10": 77.830727, "activity_20": 78.263, "activity_30": 78.653312}, "trend_signal": 0, "fair_value": 84.378782, "relative_strength": -14.614106, "rate_of_change": -0.5090868786029451, "market_dynamics": 0.104484, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.07, "high": 81.290001, "low": 77.900002, "close": 80.309998, "volume": 15920}, "trend_line": 79.621, "activity_lines": {"activity_5": 79.085332, "activity_10": 78.305454, "activity_20": 78.43838, "activity_30": 78.67357}, "trend_signal": 0, "fair_value": 84.384167, "relative_strength": -12.225269, "rate_of_change": -0.4687734386719336, "market_dynamics": 0.460841, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.050003, "high": 82.199997, "low": 79.400002, "close": 81.75, "volume": 14306}, "trend_line": 79.384, "activity_lines": {"activity_5": 80.166666, "activity_10": 78.973635, "activity_20": 78.743285, "activity_30": 78.810924}, "trend_signal": 0, "fair_value": 84.407628, "relative_strength": -9.983616, "rate_of_change": -0.2976601650318318, "market_dynamics": 0.589613, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.18, "high": 84.0, "low": 81.040001, "close": 83.150002, "volume": 8414}, "trend_line": 79.263, "activity_lines": {"activity_5": 81.332667, "activity_10": 79.814909, "activity_20": 79.159762, "activity_30": 79.053892}, "trend_signal": 0, "fair_value": 84.418974, "relative_strength": -7.758709, "rate_of_change": -0.1524236621989256, "market_dynamics": 0.84146, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.610001, "high": 83.860001, "low": 80.25, "close": 81.040001, "volume": 19848}, "trend_line": 79.066667, "activity_lines": {"activity_5": 81.492001, "activity_10": 80.192727, "activity_20": 79.345952, "activity_30": 79.168538}, "trend_signal": 1, "fair_value": 84.410064, "relative_strength": -9.720902, "rate_of_change": -0.247698169385476, "market_dynamics": 1.030901, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.730003, "high": 80.730003, "low": 77.0, "close": 77.489998, "volume": 14514}, "trend_line": 78.881333, "activity_lines": {"activity_5": 80.324667, "activity_10": 79.884909, "activity_20": 79.178047, "activity_30": 79.066817}, "trend_signal": 1, "fair_value": 84.370128, "relative_strength": -13.203606, "rate_of_change": -0.234402191254625, "market_dynamics": 0.867796, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.220001, "high": 77.599998, "low": 74.900002, "close": 75.989998, "volume": 12573}, "trend_line": 78.79, "activity_lines": {"activity_5": 78.738666, "activity_10": 79.353817, "activity_20": 78.88119, "activity_30": 78.880279}, "trend_signal": 0, "fair_value": 84.313333, "relative_strength": -13.807681, "rate_of_change": -0.11578531513912382, "market_dynamics": 0.575013, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.040001, "high": 77.580002, "low": 75.900002, "close": 77.720001, "volume": 7817}, "trend_line": 78.808, "activity_lines": {"activity_5": 78.017333, "activity_10": 79.085636, "activity_20": 78.783619, "activity_30": 78.811247}, "trend_signal": 0, "fair_value": 84.277821, "relative_strength": -11.705253, "rate_of_change": 0.02284553877395695, "market_dynamics": 0.275058, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.919998, "high": 79.290001, "low": 76.5, "close": 76.330002, "volume": 12465}, "trend_line": 78.783, "activity_lines": {"activity_5": 77.101334, "activity_10": 78.533818, "activity_20": 78.55119, "activity_30": 78.651376}, "trend_signal": 0, "fair_value": 84.206923, "relative_strength": -13.881882, "rate_of_change": -0.03172266774947427, "market_dynamics": -0.07558, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.5, "high": 77.699997, "low": 74.43, "close": 74.449997, "volume": 11869}, "trend_line": 78.584333, "activity_lines": {"activity_5": 76.013333, "activity_10": 77.681454, "activity_20": 78.159476, "activity_30": 78.371828}, "trend_signal": 0, "fair_value": 84.066667, "relative_strength": -16.832136, "rate_of_change": -0.252169884365917, "market_dynamics": -0.412078, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.0, "high": 77.5, "low": 74.919998, "close": 77.410004, "volume": 10467}, "trend_line": 78.500333, "activity_lines": {"activity_5": 76.351334, "activity_10": 77.448, "activity_20": 78.079667, "activity_30": 78.296064}, "trend_signal": 0, "fair_value": 83.923141, "relative_strength": -14.842755, "rate_of_change": -0.10689153523769576, "market_dynamics": -0.358247, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.5, "high": 78.0, "low": 75.410004, "close": 76.599998, "volume": 16116}, "trend_line": 78.43, "activity_lines": {"activity_5": 76.424667, "activity_10": 77.090909, "activity_20": 77.933809, "activity_30": 78.173462}, "trend_signal": 0, "fair_value": 83.832628, "relative_strength": -17.880327, "rate_of_change": -0.0895957982751371, "market_dynamics": -0.354587, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.709999, "high": 76.120003, "low": 74.019997, "close": 75.349998, "volume": 18762}, "trend_line": 78.369, "activity_lines": {"activity_5": 76.040666, "activity_10": 76.574, "activity_20": 77.668666, "activity_30": 77.974752}, "trend_signal": 0, "fair_value": 83.753141, "relative_strength": -19.373865, "rate_of_change": -0.07777636108632799, "market_dynamics": -0.381058, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.709999, "high": 78.239998, "low": 74.900002, "close": 76.410004, "volume": 16960}, "trend_line": 78.349667, "activity_lines": {"activity_5": 76.168001, "activity_10": 76.366182, "activity_20": 77.513619, "activity_30": 77.848366}, "trend_signal": 0, "fair_value": 83.643462, "relative_strength": -18.960559, "rate_of_change": -0.024669193175877138, "market_dynamics": -0.245021, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.559998, "high": 80.5, "low": 77.099998, "close": 79.639999, "volume": 21140}, "trend_line": 78.415, "activity_lines": {"activity_5": 77.366667, "activity_10": 76.868182, "activity_20": 77.677381, "activity_30": 77.931613}, "trend_signal": 0, "fair_value": 83.553013, "relative_strength": -16.320343, "rate_of_change": 0.08338644247206518, "market_dynamics": -0.12166, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.059998, "high": 78.199997, "low": 75.57, "close": 76.32, "volume": 23724}, "trend_line": 78.278666, "activity_lines": {"activity_5": 77.112667, "activity_10": 76.792, "activity_20": 77.521095, "activity_30": 77.796452}, "trend_signal": 0, "fair_value": 83.443141, "relative_strength": -20.185026, "rate_of_change": -0.17386214372250852, "market_dynamics": -0.119944, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.739998, "high": 77.910004, "low": 75.690002, "close": 77.68, "volume": 15084}, "trend_line": 78.093333, "activity_lines": {"activity_5": 77.384667, "activity_10": 76.984364, "activity_20": 77.512857, "activity_30": 77.757828}, "trend_signal": 0, "fair_value": 83.324423, "relative_strength": -19.214898, "rate_of_change": -0.23676054980293093, "market_dynamics": -0.055599, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.0, "high": 80.199997, "low": 77.989998, "close": 78.970001, "volume": 27663}, "trend_line": 78.152333, "activity_lines": {"activity_5": 78.014667, "activity_10": 77.380546, "activity_20": 77.605905, "activity_30": 77.814387}, "trend_signal": 0, "fair_value": 83.224936, "relative_strength": -15.61472, "rate_of_change": 0.07555062350840819, "market_dynamics": 0.164291, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.279999, "high": 87.0, "low": 79.279999, "close": 86.18, "volume": 42905}, "trend_line": 78.342333, "activity_lines": {"activity_5": 80.806667, "activity_10": 79.064909, "activity_20": 78.371572, "activity_30": 78.332301}, "trend_signal": 0, "fair_value": 83.174103, "relative_strength": -6.855, "rate_of_change": 0.24311494322248542, "market_dynamics": 0.441302, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.410004, "high": 84.410004, "low": 80.279999, "close": 80.599998, "volume": 16350}, "trend_line": 78.337333, "activity_lines": {"activity_5": 81.087333, "activity_10": 79.555636, "activity_20": 78.569714, "activity_30": 78.477957}, "trend_signal": 1, "fair_value": 83.080513, "relative_strength": -12.659825, "rate_of_change": -0.006382245471290028, "market_dynamics": 0.725852, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.25, "high": 80.480003, "low": 77.449997, "close": 78.989998, "volume": 14263}, "trend_line": 78.312333, "activity_lines": {"activity_5": 80.767332, "activity_10": 79.641818, "activity_20": 78.606381, "activity_30": 78.520064}, "trend_signal": 1, "fair_value": 82.987116, "relative_strength": -14.607927, "rate_of_change": -0.031913264139341695, "market_dynamics": 0.964232, "expectation": {"probability": 42.4415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.779999, "high": 83.18, "low": 78.660004, "close": 81.400002, "volume": 13926}, "trend_line": 78.474, "activity_lines": {"activity_5": 81.072666, "activity_10": 80.137454, "activity_20": 78.871238, "activity_30": 78.719269}, "trend_signal": 1, "fair_value": 82.892821, "relative_strength": -9.846667, "rate_of_change": 0.20643874828758896, "market_dynamics": 1.048985, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.260002, "high": 85.25, "low": 81.519997, "close": 84.849998, "volume": 17402}, "trend_line": 78.726667, "activity_lines": {"activity_5": 82.279999, "activity_10": 81.17309, "activity_20": 79.459476, "activity_30": 79.130623}, "trend_signal": 1, "fair_value": 82.833141, "relative_strength": -8.235441, "rate_of_change": 0.32197543135306267, "market_dynamics": 0.96039, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.190002, "high": 91.5, "low": 85.029999, "close": 91.230003, "volume": 45218}, "trend_line": 79.142333, "activity_lines": {"activity_5": 85.222, "activity_10": 83.196, "activity_20": 80.640572, "activity_30": 79.93729}, "trend_signal": 1, "fair_value": 82.839616, "relative_strength": -2.878706, "rate_of_change": 0.5279862794140483, "market_dynamics": 1.123425, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.190002, "high": 92.050003, "low": 86.160004, "close": 87.209999, "volume": 26101}, "trend_line": 79.421666, "activity_lines": {"activity_5": 86.487334, "activity_10": 84.218545, "activity_20": 81.400333, "activity_30": 80.457785}, "trend_signal": 1, "fair_value": 82.819039, "relative_strength": -4.159933, "rate_of_change": 0.35295017143354657, "market_dynamics": 1.279142, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.989998, "high": 90.0, "low": 86.730003, "close": 86.730003, "volume": 11054}, "trend_line": 79.639, "activity_lines": {"activity_5": 87.152001, "activity_10": 85.016182, "activity_20": 82.085, "activity_30": 80.92929}, "trend_signal": 1, "fair_value": 82.799936, "relative_strength": -4.207344, "rate_of_change": 0.27364573289106514, "market_dynamics": 1.294289, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.739998, "high": 87.959999, "low": 82.139999, "close": 82.220001, "volume": 14519}, "trend_line": 79.941333, "activity_lines": {"activity_5": 85.797335, "activity_10": 84.804546, "activity_20": 82.296143, "activity_30": 81.095807}, "trend_signal": 1, "fair_value": 82.757436, "relative_strength": -9.077074, "rate_of_change": 0.37962932733962557, "market_dynamics": 1.072564, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.18, "high": 83.580002, "low": 80.5, "close": 81.959999, "volume": 11248}, "trend_line": 80.139333, "activity_lines": {"activity_5": 84.301334, "activity_10": 84.463091, "activity_20": 82.452857, "activity_30": 81.226043}, "trend_signal": 1, "fair_value": 82.752116, "relative_strength": -3.493573, "rate_of_change": 0.2476816342304341, "market_dynamics": 0.694669, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.919998, "high": 86.25, "low": 81.540001, "close": 85.379997, "volume": 7745}, "trend_line": 80.365333, "activity_lines": {"activity_5": 84.137999, "activity_10": 84.689091, "activity_20": 82.915095, "activity_30": 81.56415}, "trend_signal": 1, "fair_value": 82.745192, "relative_strength": -1.168966, "rate_of_change": 0.2820088357860594, "market_dynamics": 0.441403, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.169998, "high": 87.300003, "low": 84.839996, "close": 86.25, "volume": 15643}, "trend_line": 80.610667, "activity_lines": {"activity_5": 84.654666, "activity_10": 85.087818, "activity_20": 83.417095, "activity_30": 81.943806}, "trend_signal": 1, "fair_value": 82.748077, "relative_strength": 0.403409, "rate_of_change": 0.3052734193237272, "market_dynamics": 0.384492, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.419998, "high": 87.809998, "low": 83.580002, "close": 87.779999, "volume": 16424}, "trend_line": 80.913, "activity_lines": {"activity_5": 85.745332, "activity_10": 85.662, "activity_20": 84.008619, "activity_30": 82.406344}, "trend_signal": 1, "fair_value": 82.756026, "relative_strength": -0.180553, "rate_of_change": 0.3750533412656047, "market_dynamics": 0.476923, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.510002, "high": 86.519997, "low": 83.410004, "close": 84.050003, "volume": 17178}, "trend_line": 81.037667, "activity_lines": {"activity_5": 85.522667, "activity_10": 85.398182, "activity_20": 84.195524, "activity_30": 82.608731}, "trend_signal": 1, "fair_value": 82.732564, "relative_strength": -5.798675, "rate_of_change": 0.15407536489810328, "market_dynamics": 0.445107, "expectation": {"probability": 40.4827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.589996, "high": 86.400002, "low": 80.639999, "close": 81.410004, "volume": 15478}, "trend_line": 81.026334, "activity_lines": {"activity_5": 84.298002, "activity_10": 84.606183, "activity_20": 84.095524, "activity_30": 82.632753}, "trend_signal": 1, "fair_value": 82.716475, "relative_strength": -7.514832, "rate_of_change": -0.013984854721932428, "market_dynamics": 0.20124, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.190002, "high": 81.839996, "low": 78.639999, "close": 79.019997, "volume": 16107}, "trend_line": 80.888667, "activity_lines": {"activity_5": 82.313334, "activity_10": 83.442182, "activity_20": 83.739048, "activity_30": 82.503312}, "trend_signal": 1, "fair_value": 82.696859, "relative_strength": -8.931977, "rate_of_change": -0.16990402157403237, "market_dynamics": -0.17056, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.93, "high": 83.120003, "low": 79.93, "close": 80.5, "volume": 7302}, "trend_line": 80.870667, "activity_lines": {"activity_5": 81.246, "activity_10": 82.769273, "activity_20": 83.511095, "activity_30": 82.478237}, "trend_signal": 1, "fair_value": 82.712949, "relative_strength": -1.894592, "rate_of_change": -0.022252808295135686, "market_dynamics": -0.582032, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.580002, "high": 78.860001, "low": 75.900002, "close": 77.800003, "volume": 21130}, "trend_line": 80.881, "activity_lines": {"activity_5": 79.662001, "activity_10": 81.727455, "activity_20": 83.021905, "activity_30": 82.280129}, "trend_signal": 0, "fair_value": 82.688141, "relative_strength": -4.280529, "rate_of_change": 0.012777191512471158, "market_dynamics": -0.792623, "expectation": {"probability": 57.4299, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.419998, "high": 80.0, "low": 77.330002, "close": 79.580002, "volume": 8929}, "trend_line": 81.000667, "activity_lines": {"activity_5": 79.336668, "activity_10": 81.171637, "activity_20": 82.695191, "activity_30": 82.196194}, "trend_signal": 0, "fair_value": 82.687628, "relative_strength": -5.544622, "rate_of_change": 0.14795440214637165, "market_dynamics": -0.889246, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.610001, "high": 80.5, "low": 77.889999, "close": 78.800003, "volume": 7592}, "trend_line": 81.036667, "activity_lines": {"activity_5": 79.049335, "activity_10": 80.522001, "activity_20": 82.285144, "activity_30": 82.054216}, "trend_signal": 0, "fair_value": 82.682052, "relative_strength": -7.809329, "rate_of_change": 0.04444407846664664, "market_dynamics": -0.990112, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.389999, "high": 80.849998, "low": 77.169998, "close": 77.300003, "volume": 19161}, "trend_line": 81.069, "activity_lines": {"activity_5": 78.436003, "activity_10": 79.657093, "activity_20": 81.733049, "activity_30": 81.813141}, "trend_signal": 0, "fair_value": 82.659936, "relative_strength": -11.024183, "rate_of_change": 0.0398992224100337, "market_dynamics": -0.982025, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.169998, "high": 77.599998, "low": 74.919998, "close": 76.580002, "volume": 19329}, "trend_line": 81.140001, "activity_lines": {"activity_5": 77.697336, "activity_10": 78.808184, "activity_20": 81.154668, "activity_30": 81.523528}, "trend_signal": 0, "fair_value": 82.657693, "relative_strength": -8.686467, "rate_of_change": 0.08758094956147902, "market_dynamics": -1.007669, "expectation": {"probability": 56.4402, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.669998, "high": 83.150002, "low": 77.669998, "close": 83.089996, "volume": 26996}, "trend_line": 81.329334, "activity_lines": {"activity_5": 79.39, "activity_10": 79.318728, "activity_20": 81.215429, "activity_30": 81.649334}, "trend_signal": 0, "fair_value": 82.706218, "relative_strength": -1.508489, "rate_of_change": 0.23334113589671368, "market_dynamics": -0.661844, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.389999, "high": 82.389999, "low": 79.900002, "close": 80.419998, "volume": 17445}, "trend_line": 81.456667, "activity_lines": {"activity_5": 79.839999, "activity_10": 79.429091, "activity_20": 81.002381, "activity_30": 81.590667}, "trend_signal": 0, "fair_value": 82.724423, "relative_strength": -4.898171, "rate_of_change": 0.1565646658313875, "market_dynamics": -0.415415, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.610001, "high": 83.809998, "low": 79.0, "close": 83.129997, "volume": 17345}, "trend_line": 81.716, "activity_lines": {"activity_5": 81.137331, "activity_10": 80.098181, "activity_20": 81.052095, "activity_30": 81.698624}, "trend_signal": 0, "fair_value": 82.755064, "relative_strength": -4.108933, "rate_of_change": 0.31836927479490174, "market_dynamics": -0.201907, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.010002, "high": 84.419998, "low": 79.959999, "close": 83.650002, "volume": 15876}, "trend_line": 81.957334, "activity_lines": {"activity_5": 82.319332, "activity_10": 80.830545, "activity_20": 81.159524, "activity_30": 81.823398}, "trend_signal": 0, "fair_value": 82.7625, "relative_strength": -0.052733, "rate_of_change": 0.29533261539968797, "market_dynamics": 0.060815, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.199997, "high": 82.690002, "low": 79.290001, "close": 82.300003, "volume": 19940}, "trend_line": 82.046, "activity_lines": {"activity_5": 82.628, "activity_10": 81.233273, "activity_20": 81.174477, "activity_30": 81.845506}, "trend_signal": 0, "fair_value": 82.745064, "relative_strength": -3.460635, "rate_of_change": 0.1081855590861502, "market_dynamics": 0.026395, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.43, "high": 85.790001, "low": 82.059998, "close": 85.150002, "volume": 14555}, "trend_line": 82.340334, "activity_lines": {"activity_5": 83.505335, "activity_10": 82.121455, "activity_20": 81.484239, "activity_30": 82.045764}, "trend_signal": 0, "fair_value": 82.750449, "relative_strength": -2.311776, "rate_of_change": 0.3587426565585063, "market_dynamics": 0.234338, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.260002, "high": 88.709999, "low": 85.290001, "close": 87.160004, "volume": 28407}, "trend_line": 82.656334, "activity_lines": {"activity_5": 84.915336, "activity_10": 83.241456, "activity_20": 81.992953, "activity_30": 82.356711}, "trend_signal": 0, "fair_value": 82.785321, "relative_strength": 1.526552, "rate_of_change": 0.3837730364319417, "market_dynamics": 0.565611, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.989998, "high": 89.589996, "low": 83.410004, "close": 84.620003, "volume": 28476}, "trend_line": 82.844667, "activity_lines": {"activity_5": 85.029336, "activity_10": 83.76182, "activity_20": 82.236239, "activity_30": 82.483399}, "trend_signal": 0, "fair_value": 82.791346, "relative_strength": -0.872258, "rate_of_change": 0.22785065691396386, "market_dynamics": 0.813311, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.32, "high": 84.860001, "low": 82.830002, "close": 83.370003, "volume": 8286}, "trend_line": 82.751001, "activity_lines": {"activity_5": 84.627336, "activity_10": 83.949093, "activity_20": 82.347811, "activity_30": 82.517291}, "trend_signal": 0, "fair_value": 82.764103, "relative_strength": 0.223283, "rate_of_change": -0.11306219626665759, "market_dynamics": 0.823987, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.459999, "high": 84.660004, "low": 81.199997, "close": 81.980003, "volume": 24371}, "trend_line": 82.797001, "activity_lines": {"activity_5": 83.78067, "activity_10": 83.773275, "activity_20": 82.336573, "activity_30": 82.46755}, "trend_signal": 0, "fair_value": 82.741347, "relative_strength": -2.391611, "rate_of_change": 0.05558845143153286, "market_dynamics": 0.823943, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.120003, "high": 85.5, "low": 83.120003, "close": 85.360001, "volume": 9946}, "trend_line": 83.009334, "activity_lines": {"activity_5": 84.082002, "activity_10": 84.11382, "activity_20": 82.667573, "activity_30": 82.632905}, "trend_signal": 0, "fair_value": 82.781475, "relative_strength": 3.846908, "rate_of_change": 0.2564501098294623, "market_dynamics": 0.581925, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.529999, "high": 83.639999, "low": 80.790001, "close": 82.839996, "volume": 14201}, "trend_line": 83.057334, "activity_lines": {"activity_5": 83.529333, "activity_10": 83.95491, "activity_20": 82.770096, "activity_30": 82.621979}, "trend_signal": 0, "fair_value": 82.819167, "relative_strength": 1.146751, "rate_of_change": 0.05782482244707784, "market_dynamics": 0.341024, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.07, "high": 83.699997, "low": 80.839996, "close": 81.120003, "volume": 14593}, "trend_line": 82.933001, "activity_lines": {"activity_5": 82.691334, "activity_10": 83.439274, "activity_20": 82.714573, "activity_30": 82.49699}, "trend_signal": 0, "fair_value": 82.843654, "relative_strength": -4.567947, "rate_of_change": -0.14969538993388942, "market_dynamics": 0.25821, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.82, "high": 83.0, "low": 80.349998, "close": 80.519997, "volume": 22252}, "trend_line": 82.576001, "activity_lines": {"activity_5": 81.886666, "activity_10": 82.851092, "activity_20": 82.603287, "activity_30": 82.341313}, "trend_signal": 0, "fair_value": 82.862564, "relative_strength": -5.401211, "rate_of_change": -0.4304679629282911, "market_dynamics": 0.098939, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.190002, "high": 82.660004, "low": 80.809998, "close": 82.089996, "volume": 9693}, "trend_line": 82.405334, "activity_lines": {"activity_5": 81.795331, "activity_10": 82.605272, "activity_20": 82.634381, "activity_30": 82.309958}, "trend_signal": 0, "fair_value": 82.875705, "relative_strength": -0.142802, "rate_of_change": -0.20667869348626944, "market_dynamics": -0.154357, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.339996, "high": 83.279999, "low": 80.599998, "close": 81.029999, "volume": 17951}, "trend_line": 82.215334, "activity_lines": {"activity_5": 81.343331, "activity_10": 82.170545, "activity_20": 82.556953, "activity_30": 82.221226}, "trend_signal": 0, "fair_value": 82.886988, "relative_strength": -2.288292, "rate_of_change": -0.2305675989372214, "market_dynamics": -0.303145, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.82, "high": 84.160004, "low": 79.75, "close": 83.910004, "volume": 15272}, "trend_line": 82.271667, "activity_lines": {"activity_5": 82.14, "activity_10": 82.334364, "activity_20": 82.738429, "activity_30": 82.33056}, "trend_signal": 0, "fair_value": 82.922052, "relative_strength": 1.446014, "rate_of_change": 0.06851884832091673, "market_dynamics": -0.337057, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.029999, "high": 86.720001, "low": 82.720001, "close": 86.010002, "volume": 23505}, "trend_line": 82.406667, "activity_lines": {"activity_5": 83.565334, "activity_10": 82.939091, "activity_20": 83.099286, "activity_30": 82.571743}, "trend_signal": 1, "fair_value": 82.964552, "relative_strength": 1.207953, "rate_of_change": 0.1640905124725443, "market_dynamics": -0.213485, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.419998, "high": 86.860001, "low": 82.910004, "close": 84.18, "volume": 12412}, "trend_line": 82.366668, "activity_lines": {"activity_5": 84.054668, "activity_10": 83.185818, "activity_20": 83.251524, "activity_30": 82.686151}, "trend_signal": 1, "fair_value": 82.954616, "relative_strength": -4.019318, "rate_of_change": -0.0485385484647675, "market_dynamics": -0.099952, "expectation": {"probability": 41.4877, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.449997, "high": 84.25, "low": 82.510002, "close": 82.959999, "volume": 14292}, "trend_line": 82.257001, "activity_lines": {"activity_5": 83.893334, "activity_10": 83.196, "activity_20": 83.25481, "activity_30": 82.724431}, "trend_signal": 1, "fair_value": 82.949167, "relative_strength": -5.033869, "rate_of_change": -0.1331448784598179, "market_dynamics": -0.11013, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.290001, "high": 87.0, "low": 82.18, "close": 86.339996, "volume": 57121}, "trend_line": 82.209001, "activity_lines": {"activity_5": 84.800666, "activity_10": 83.802908, "activity_20": 83.549619, "activity_30": 82.98785}, "trend_signal": 1, "fair_value": 82.969295, "relative_strength": -1.807095, "rate_of_change": -0.05835369563254782, "market_dynamics": 0.135638, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.690002, "high": 88.489998, "low": 84.589996, "close": 87.75, "volume": 40917}, "trend_line": 82.332334, "activity_lines": {"activity_5": 85.823999, "activity_10": 84.648363, "activity_20": 83.963238, "activity_30": 83.345334}, "trend_signal": 1, "fair_value": 82.997629, "relative_strength": -1.759421, "rate_of_change": 0.1500237182057502, "market_dynamics": 0.329411, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.870003, "high": 88.599998, "low": 86.190002, "close": 86.459999, "volume": 19362}, "trend_line": 82.500667, "activity_lines": {"activity_5": 86.161332, "activity_10": 85.169999, "activity_20": 84.219095, "activity_30": 83.611635}, "trend_signal": 1, "fair_value": 82.989616, "relative_strength": -5.430674, "rate_of_change": 0.204455518047143, "market_dynamics": 0.561324, "expectation": {"probability": 38.4979, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.709999, "high": 86.959999, "low": 84.800003, "close": 85.43, "volume": 24045}, "trend_line": 82.714334, "activity_lines": {"activity_5": 86.125332, "activity_10": 85.407272, "activity_20": 84.361, "activity_30": 83.800624}, "trend_signal": 1, "fair_value": 82.977629, "relative_strength": -7.546865, "rate_of_change": 0.25898820914985654, "market_dynamics": 0.865226, "expectation": {"probability": 38.336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.959999, "high": 85.620003, "low": 82.510002, "close": 82.980003, "volume": 22551}, "trend_line": 82.797001, "activity_lines": {"activity_5": 85.189334, "activity_10": 85.109818, "activity_20": 84.261095, "activity_30": 83.817764}, "trend_signal": 1, "fair_value": 82.904231, "relative_strength": -10.640984, "rate_of_change": 0.09994277412667157, "market_dynamics": 0.611469, "expectation": {"probability": 37.0351, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.5, "high": 84.5, "low": 81.339996, "close": 81.589996, "volume": 12415}, "trend_line": 82.923334, "activity_lines": {"activity_5": 83.788666, "activity_10": 84.543454, "activity_20": 84.025571, "activity_30": 83.739892}, "trend_signal": 1, "fair_value": 82.839872, "relative_strength": -11.874414, "rate_of_change": 0.1525816134330789, "market_dynamics": 0.12496, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.370003, "high": 84.330002, "low": 80.989998, "close": 83.510002, "volume": 16299}, "trend_line": 83.054334, "activity_lines": {"activity_5": 83.344667, "activity_10": 84.316, "activity_20": 83.989857, "activity_30": 83.777742}, "trend_signal": 1, "fair_value": 82.818141, "relative_strength": -9.810737, "rate_of_change": 0.15797724679039102, "market_dynamics": -0.077311, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.889999, "high": 84.839996, "low": 82.209999, "close": 82.760002, "volume": 19102}, "trend_line": 83.186334, "activity_lines": {"activity_5": 82.933334, "activity_10": 83.959455, "activity_20": 83.900095, "activity_30": 83.758753}, "trend_signal": 0, "fair_value": 82.802052, "relative_strength": -11.420458, "rate_of_change": 0.15893210341076844, "market_dynamics": -0.320096, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.300003, "high": 84.5, "low": 82.120003, "close": 83.25, "volume": 16495}, "trend_line": 83.384667, "activity_lines": {"activity_5": 82.932001, "activity_10": 83.751091, "activity_20": 83.865857, "activity_30": 83.76286}, "trend_signal": 0, "fair_value": 82.797308, "relative_strength": -10.150498, "rate_of_change": 0.23842017127475648, "market_dynamics": -0.367832, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.43, "high": 84.809998, "low": 76.620003, "close": 77.300003, "volume": 41669}, "trend_line": 83.408667, "activity_lines": {"activity_5": 81.092668, "activity_10": 82.477819, "activity_20": 83.265524, "activity_30": 83.370301}, "trend_signal": 0, "fair_value": 82.757116, "relative_strength": -6.656012, "rate_of_change": 0.02878227000654798, "market_dynamics": -0.424188, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.940002, "high": 78.970001, "low": 75.739998, "close": 76.699997, "volume": 20978}, "trend_line": 83.195667, "activity_lines": {"activity_5": 79.432, "activity_10": 81.198364, "activity_20": 82.630333, "activity_30": 82.937484}, "trend_signal": 0, "fair_value": 82.70609, "relative_strength": -5.463297, "rate_of_change": -0.2553691452711909, "market_dynamics": -0.726, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.209999, "high": 78.650002, "low": 76.5, "close": 77.879997, "volume": 10240}, "trend_line": 83.111, "activity_lines": {"activity_5": 78.490666, "activity_10": 80.308727, "activity_20": 82.148762, "activity_30": 82.594538}, "trend_signal": 0, "fair_value": 82.689872, "relative_strength": -9.061498, "rate_of_change": -0.10176852118992694, "market_dynamics": -1.016895, "expectation": {"probability": 57.9648, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.43, "high": 79.32, "low": 76.669998, "close": 78.300003, "volume": 10745}, "trend_line": 82.950001, "activity_lines": {"activity_5": 78.064667, "activity_10": 79.674909, "activity_20": 81.73081, "activity_30": 82.284151}, "trend_signal": 0, "fair_value": 82.663975, "relative_strength": -11.770429, "rate_of_change": -0.19371563330967487, "market_dynamics": -1.23068, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.660004, "high": 80.110001, "low": 77.57, "close": 77.57, "volume": 9823}, "trend_line": 82.747334, "activity_lines": {"activity_5": 77.692667, "activity_10": 79.056727, "activity_20": 81.256762, "activity_30": 81.937054}, "trend_signal": 0, "fair_value": 82.614488, "relative_strength": -14.553579, "rate_of_change": -0.2443242887965791, "market_dynamics": -1.316096, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.120003, "high": 81.150002, "low": 77.349998, "close": 81.160004, "volume": 14075}, "trend_line": 82.709334, "activity_lines": {"activity_5": 78.896001, "activity_10": 79.234183, "activity_20": 81.138667, "activity_30": 81.834645}, "trend_signal": 0, "fair_value": 82.593718, "relative_strength": -12.691008, "rate_of_change": -0.045922929674080744, "market_dynamics": -1.209615, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.0, "high": 82.400002, "low": 79.629997, "close": 80.989998, "volume": 12096}, "trend_line": 82.570667, "activity_lines": {"activity_5": 79.785334, "activity_10": 79.413819, "activity_20": 81.00881, "activity_30": 81.723721}, "trend_signal": 0, "fair_value": 82.575834, "relative_strength": -15.225801, "rate_of_change": -0.16765580532905525, "market_dynamics": -1.080902, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.0, "high": 88.580002, "low": 80.480003, "close": 88.419998, "volume": 60054}, "trend_line": 82.612667, "activity_lines": {"activity_5": 82.865333, "activity_10": 80.955273, "activity_20": 81.586762, "activity_30": 82.101097}, "trend_signal": 0, "fair_value": 82.61218, "relative_strength": -4.454065, "rate_of_change": 0.05086552104514499, "market_dynamics": -0.466027, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.660004, "high": 88.800003, "low": 85.440002, "close": 85.800003, "volume": 54281}, "trend_line": 82.652, "activity_lines": {"activity_5": 84.369334, "activity_10": 81.931091, "activity_20": 81.893715, "activity_30": 82.306731}, "trend_signal": 0, "fair_value": 82.597757, "relative_strength": -8.419588, "rate_of_change": 0.047611342701233905, "market_dynamics": 0.113119, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.440002, "high": 94.650002, "low": 83.699997, "close": 94.089996, "volume": 53857}, "trend_line": 83.009333, "activity_lines": {"activity_5": 88.136666, "activity_10": 84.358909, "activity_20": 82.99119, "activity_30": 83.044667}, "trend_signal": 0, "fair_value": 82.65109, "relative_strength": -0.800201, "rate_of_change": 0.43233436577456935, "market_dynamics": 0.70875, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.480003, "high": 102.330002, "low": 95.589996, "close": 96.519997, "volume": 99068}, "trend_line": 83.494, "activity_lines": {"activity_5": 91.612665, "activity_10": 87.031454, "activity_20": 84.272904, "activity_30": 83.916322}, "trend_signal": 1, "fair_value": 82.735193, "relative_strength": 4.815888, "rate_of_change": 0.583870490803729, "market_dynamics": 1.335301, "expectation": {"probability": 41.5823, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.300003, "high": 105.110001, "low": 97.709999, "close": 101.110001, "volume": 31281}, "trend_line": 84.019, "activity_lines": {"activity_5": 95.594666, "activity_10": 90.18909, "activity_20": 85.92719, "activity_30": 85.052839}, "trend_signal": 1, "fair_value": 82.868975, "relative_strength": 10.369805, "rate_of_change": 0.6287876973195746, "market_dynamics": 1.382877, "expectation": {"probability": 42.7129, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.43, "high": 110.5, "low": 101.0, "close": 105.089996, "volume": 78419}, "trend_line": 84.760666, "activity_lines": {"activity_5": 99.561998, "activity_10": 93.626544, "activity_20": 87.89019, "activity_30": 86.412258}, "trend_signal": 1, "fair_value": 83.037052, "relative_strength": 13.199397, "rate_of_change": 0.8827360477987063, "market_dynamics": 1.539036, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.199997, "high": 110.279999, "low": 103.019997, "close": 107.68, "volume": 24429}, "trend_line": 85.646, "activity_lines": {"activity_5": 103.281332, "activity_10": 97.040181, "activity_20": 90.017285, "activity_30": 87.890924}, "trend_signal": 1, "fair_value": 83.202821, "relative_strength": 16.211388, "rate_of_change": 1.0445104336485516, "market_dynamics": 1.464615, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.209999, "high": 108.010002, "low": 104.559998, "close": 107.699997, "volume": 20720}, "trend_line": 86.552, "activity_lines": {"activity_5": 105.548665, "activity_10": 99.923271, "activity_20": 92.045237, "activity_30": 89.313763}, "trend_signal": 1, "fair_value": 83.391795, "relative_strength": 14.668404, "rate_of_change": 1.0578427480559582, "market_dynamics": 1.362571, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.959999, "high": 116.0, "low": 106.970001, "close": 113.599998, "volume": 39561}, "trend_line": 87.602333, "activity_lines": {"activity_5": 108.875331, "activity_10": 103.331271, "activity_20": 94.529047, "activity_30": 91.058795}, "trend_signal": 1, "fair_value": 83.605064, "relative_strength": 19.816706, "rate_of_change": 1.2135282835751857, "market_dynamics": 1.365902, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.209999, "high": 114.889999, "low": 107.199997, "close": 108.199997, "volume": 25513}, "trend_line": 88.508, "activity_lines": {"activity_5": 109.263331, "activity_10": 105.167634, "activity_20": 96.352761, "activity_30": 92.387677}, "trend_signal": 1, "fair_value": 83.775, "relative_strength": 12.666543, "rate_of_change": 1.03383890472414, "market_dynamics": 1.206359, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.949997, "high": 111.959999, "low": 100.849998, "close": 103.529999, "volume": 34221}, "trend_line": 89.161999, "activity_lines": {"activity_5": 107.621998, "activity_10": 105.66018, "activity_20": 97.604999, "activity_30": 93.356838}, "trend_signal": 1, "fair_value": 83.890962, "relative_strength": 9.847329, "rate_of_change": 0.738915126316264, "market_dynamics": 1.075705, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.68, "high": 106.940002, "low": 102.900002, "close": 104.290001, "volume": 14315}, "trend_line": 89.771333, "activity_lines": {"activity_5": 106.337999, "activity_10": 106.01618, "activity_20": 98.834285, "activity_30": 94.332838}, "trend_signal": 1, "fair_value": 84.003077, "relative_strength": 6.135093, "rate_of_change": 0.6834010080909066, "market_dynamics": 0.892974, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.239998, "high": 106.519997, "low": 102.620003, "close": 106.389999, "volume": 5286}, "trend_line": 90.511666, "activity_lines": {"activity_5": 105.979999, "activity_10": 106.417817, "activity_20": 100.161046, "activity_30": 95.40501}, "trend_signal": 1, "fair_value": 84.157949, "relative_strength": 5.583968, "rate_of_change": 0.8246875425142755, "market_dynamics": 0.655599, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.669998, "high": 108.110001, "low": 102.739998, "close": 107.699997, "volume": 6342}, "trend_line": 91.336333, "activity_lines": {"activity_5": 106.145999, "activity_10": 106.833998, "activity_20": 101.50238, "activity_30": 96.513934}, "trend_signal": 1, "fair_value": 84.330257, "relative_strength": 5.141029, "rate_of_change": 0.9111168056502141, "market_dynamics": 0.488488, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.449997, "high": 106.849998, "low": 104.760002, "close": 105.699997, "volume": 7404}, "trend_line": 91.981666, "activity_lines": {"activity_5": 106.038665, "activity_10": 106.683271, "activity_20": 102.508475, "activity_30": 97.440623}, "trend_signal": 1, "fair_value": 84.506795, "relative_strength": 5.692686, "rate_of_change": 0.7065457729729613, "market_dynamics": 0.302806, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.199997, "high": 112.599998, "low": 106.620003, "close": 107.019997, "volume": 21041}, "trend_line": 92.623999, "activity_lines": {"activity_5": 106.537998, "activity_10": 106.689089, "activity_20": 103.502189, "activity_30": 98.410837}, "trend_signal": 1, "fair_value": 84.670064, "relative_strength": 8.286089, "rate_of_change": 0.6983272079459765, "market_dynamics": 0.201529, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.0, "high": 109.800003, "low": 106.120003, "close": 109.32, "volume": 14638}, "trend_line": 93.385999, "activity_lines": {"activity_5": 107.571331, "activity_10": 107.077998, "activity_20": 104.576189, "activity_30": 99.487999}, "trend_signal": 1, "fair_value": 84.840128, "relative_strength": 8.042488, "rate_of_change": 0.8226809555048475, "market_dynamics": 0.084112, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.169998, "high": 109.760002, "low": 104.720001, "close": 109.199997, "volume": 17505}, "trend_line": 94.178333, "activity_lines": {"activity_5": 108.229331, "activity_10": 107.415271, "activity_20": 105.491046, "activity_30": 100.508257}, "trend_signal": 1, "fair_value": 85.011731, "relative_strength": 8.397367, "rate_of_change": 0.848450526293558, "market_dynamics": -0.040537, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.050003, "high": 124.470001, "low": 108.860001, "close": 122.940002, "volume": 52535}, "trend_line": 95.510332, "activity_lines": {"activity_5": 113.279999, "activity_10": 110.223453, "activity_20": 107.563856, "activity_30": 102.363848}, "trend_signal": 1, "fair_value": 85.270513, "relative_strength": 20.604263, "rate_of_change": 1.414336989804237, "market_dynamics": 0.171895, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.169998, "high": 127.389999, "low": 118.650002, "close": 125.220001, "volume": 36371}, "trend_line": 96.964666, "activity_lines": {"activity_5": 118.074667, "activity_10": 113.276363, "activity_20": 109.654856, "activity_30": 104.280601}, "trend_signal": 1, "fair_value": 85.51391, "relative_strength": 20.710008, "rate_of_change": 1.5226980888308383, "market_dynamics": 0.350996, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.93, "high": 133.289993, "low": 125.269997, "close": 127.349998, "volume": 37824}, "trend_line": 98.425999, "activity_lines": {"activity_5": 122.278, "activity_10": 116.40709, "activity_20": 111.738094, "activity_30": 106.240945}, "trend_signal": 1, "fair_value": 85.781923, "relative_strength": 25.661326, "rate_of_change": 1.5070778462744465, "market_dynamics": 0.584665, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.339996, "high": 135.0, "low": 125.510002, "close": 127.419998, "volume": 45923}, "trend_line": 99.914666, "activity_lines": {"activity_5": 125.149332, "activity_10": 119.117453, "activity_20": 113.642618, "activity_30": 108.111526}, "trend_signal": 1, "fair_value": 86.043654, "relative_strength": 25.967717, "rate_of_change": 1.5124733455842214, "market_dynamics": 0.872193, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.629997, "high": 131.0, "low": 118.449997, "close": 128.449997, "volume": 30129}, "trend_line": 101.421332, "activity_lines": {"activity_5": 127.157332, "activity_10": 121.594544, "activity_20": 115.447046, "activity_30": 109.952515}, "trend_signal": 1, "fair_value": 86.301346, "relative_strength": 24.297012, "rate_of_change": 1.5079527964393233, "market_dynamics": 0.872217, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.489998, "high": 127.839996, "low": 119.389999, "close": 124.980003, "volume": 15259}, "trend_line": 103.010666, "activity_lines": {"activity_5": 126.725333, "activity_10": 123.039636, "activity_20": 116.75738, "activity_30": 111.472429}, "trend_signal": 1, "fair_value": 86.530385, "relative_strength": 18.585959, "rate_of_change": 1.5670608625017801, "market_dynamics": 0.875289, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.269997, "high": 127.839996, "low": 119.699997, "close": 122.349998, "volume": 12700}, "trend_line": 104.532332, "activity_lines": {"activity_5": 125.280666, "activity_10": 123.692363, "activity_20": 117.681713, "activity_30": 112.720128}, "trend_signal": 1, "fair_value": 86.723205, "relative_strength": 16.432109, "rate_of_change": 1.477192662748143, "market_dynamics": 0.854405, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.900002, "high": 128.149994, "low": 119.550003, "close": 122.940002, "volume": 14471}, "trend_line": 106.034332, "activity_lines": {"activity_5": 124.224, "activity_10": 124.149636, "activity_20": 118.561094, "activity_30": 113.907719}, "trend_signal": 1, "fair_value": 86.945256, "relative_strength": 13.775004, "rate_of_change": 1.4368760088505532, "market_dynamics": 0.776541, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.870003, "high": 124.349998, "low": 118.209999, "close": 121.440002, "volume": 11419}, "trend_line": 107.472332, "activity_lines": {"activity_5": 122.961334, "activity_10": 124.044727, "activity_20": 119.212619, "activity_30": 114.901634}, "trend_signal": 1, "fair_value": 87.162885, "relative_strength": 15.628516, "rate_of_change": 1.3561645298052976, "market_dynamics": 0.581828, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.699997, "high": 131.990005, "low": 119.739998, "close": 131.440002, "volume": 18719}, "trend_line": 109.267999, "activity_lines": {"activity_5": 125.430668, "activity_10": 125.537637, "activity_20": 120.751, "activity_30": 116.447935}, "trend_signal": 1, "fair_value": 87.430128, "relative_strength": 22.614705, "rate_of_change": 1.670817936657417, "market_dynamics": 0.597522, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.880005, "high": 134.119995, "low": 126.639999, "close": 129.0, "volume": 19213}, "trend_line": 110.862666, "activity_lines": {"activity_5": 126.887334, "activity_10": 126.182546, "activity_20": 121.943952, "activity_30": 117.720967}, "trend_signal": 1, "fair_value": 87.682115, "relative_strength": 19.536907, "rate_of_change": 1.4594089894517068, "market_dynamics": 0.539302, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.539993, "high": 138.729996, "low": 128.110001, "close": 134.839996, "volume": 21496}, "trend_line": 112.657666, "activity_lines": {"activity_5": 130.022666, "activity_10": 127.779091, "activity_20": 123.619761, "activity_30": 119.267892}, "trend_signal": 1, "fair_value": 87.990321, "relative_strength": 23.957135, "rate_of_change": 1.6191203628460473, "market_dynamics": 0.583834, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.360001, "high": 154.520004, "low": 136.880005, "close": 154.479996, "volume": 46899}, "trend_line": 114.859666, "activity_lines": {"activity_5": 138.871998, "activity_10": 132.771636, "activity_20": 127.03919, "activity_30": 121.966107}, "trend_signal": 1, "fair_value": 88.406923, "relative_strength": 36.989713, "rate_of_change": 1.9545940175966348, "market_dynamics": 0.984251, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.910004, "high": 173.869995, "low": 159.380005, "close": 173.190002, "volume": 23250}, "trend_line": 117.772666, "activity_lines": {"activity_5": 151.855332, "activity_10": 140.672727, "activity_20": 131.997904, "activity_30": 125.729354}, "trend_signal": 1, "fair_value": 88.92641, "relative_strength": 52.344742, "rate_of_change": 2.5361383168221967, "market_dynamics": 1.090995, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.490005, "high": 181.050003, "low": 160.639999, "close": 166.360001, "volume": 32271}, "trend_line": 120.181666, "activity_lines": {"activity_5": 159.112, "activity_10": 146.499818, "activity_20": 135.978047, "activity_30": 128.864021}, "trend_signal": 1, "fair_value": 89.386026, "relative_strength": 42.563909, "rate_of_change": 2.0454661355802255, "market_dynamics": 1.265772, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.050003, "high": 189.639999, "low": 169.470001, "close": 180.240005, "volume": 40951}, "trend_line": 122.972333, "activity_lines": {"activity_5": 168.667335, "activity_10": 154.161273, "activity_20": 140.994524, "activity_30": 132.738752}, "trend_signal": 1, "fair_value": 89.958462, "relative_strength": 51.602475, "rate_of_change": 2.322040534868271, "market_dynamics": 1.42319, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.949997, "high": 190.639999, "low": 178.300003, "close": 181.119995, "volume": 42295}, "trend_line": 125.639332, "activity_lines": {"activity_5": 175.1, "activity_10": 160.978, "activity_20": 145.749381, "activity_30": 136.490215}, "trend_signal": 1, "fair_value": 90.544103, "relative_strength": 50.258066, "rate_of_change": 2.168779704293314, "market_dynamics": 1.381819, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.0, "high": 213.520004, "low": 184.149994, "close": 213.160004, "volume": 51880}, "trend_line": 129.241666, "activity_lines": {"activity_5": 189.127335, "activity_10": 172.551637, "activity_20": 153.196524, "activity_30": 142.13671}, "trend_signal": 1, "fair_value": 91.356154, "relative_strength": 77.463095, "rate_of_change": 2.8672024458073477, "market_dynamics": 1.473163, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 221.509995, "high": 224.929993, "low": 164.309998, "close": 169.580002, "volume": 94720}, "trend_line": 131.304999, "activity_lines": {"activity_5": 184.716001, "activity_10": 174.561273, "activity_20": 155.987762, "activity_30": 144.739183}, "trend_signal": 1, "fair_value": 91.905256, "relative_strength": 37.684414, "rate_of_change": 1.5964921095956777, "market_dynamics": 1.361133, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.330002, "high": 180.470001, "low": 151.600006, "close": 160.669998, "volume": 41159}, "trend_line": 133.070666, "activity_lines": {"activity_5": 177.575334, "activity_10": 174.075637, "activity_20": 157.643476, "activity_30": 146.633699}, "trend_signal": 1, "fair_value": 92.406603, "relative_strength": 28.419707, "rate_of_change": 1.3447066093804845, "market_dynamics": 1.031588, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.729996, "high": 167.860001, "low": 153.850006, "close": 159.610001, "volume": 14852}, "trend_line": 134.604333, "activity_lines": {"activity_5": 170.460667, "activity_10": 172.865819, "activity_20": 158.953143, "activity_30": 148.345914}, "trend_signal": 1, "fair_value": 92.916987, "relative_strength": 27.711169, "rate_of_change": 1.1525207215841307, "market_dynamics": 0.579942, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.259995, "high": 166.570007, "low": 152.979996, "close": 166.240005, "volume": 12135}, "trend_line": 136.539, "activity_lines": {"activity_5": 166.931335, "activity_10": 172.304911, "activity_20": 160.71962, "activity_30": 150.386925}, "trend_signal": 1, "fair_value": 93.467436, "relative_strength": 28.814775, "rate_of_change": 1.4372991989789738, "market_dynamics": 0.085412, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.410004, "high": 185.270004, "low": 163.169998, "close": 181.320007, "volume": 21111}, "trend_line": 139.132, "activity_lines": {"activity_5": 169.42067, "activity_10": 173.914912, "activity_20": 163.726954, "activity_30": 153.276022}, "trend_signal": 1, "fair_value": 94.084487, "relative_strength": 36.702783, "rate_of_change": 1.8990911021759482, "market_dynamics": -0.113346, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.100006, "high": 187.100006, "low": 158.080002, "close": 167.649994, "volume": 19752}, "trend_line": 141.244, "activity_lines": {"activity_5": 169.476001, "activity_10": 172.551456, "activity_20": 165.175382, "activity_30": 155.115893}, "trend_signal": 1, "fair_value": 94.622372, "relative_strength": 33.611672, "rate_of_change": 1.517982922692116, "market_dynamics": -0.276838, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.339996, "high": 175.699997, "low": 162.0, "close": 162.360001, "volume": 16799}, "trend_line": 143.109667, "activity_lines": {"activity_5": 167.896668, "activity_10": 170.32691, "activity_20": 165.928429, "activity_30": 156.478216}, "trend_signal": 1, "fair_value": 95.122436, "relative_strength": 27.61584, "rate_of_change": 1.320882302965083, "market_dynamics": -0.376457, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.380005, "high": 171.110001, "low": 147.809998, "close": 155.679993, "volume": 16245}, "trend_line": 144.709, "activity_lines": {"activity_5": 163.977998, "activity_10": 166.960545, "activity_20": 165.88381, "activity_30": 157.289204}, "trend_signal": 1, "fair_value": 95.579615, "relative_strength": 25.310445, "rate_of_change": 1.1175576280252273, "market_dynamics": -0.533794, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.550003, "high": 155.860001, "low": 141.020004, "close": 149.399994, "volume": 12487}, "trend_line": 146.165666, "activity_lines": {"activity_5": 158.227996, "activity_10": 162.898908, "activity_20": 165.094904, "activity_30": 157.591849}, "trend_signal": 1, "fair_value": 95.993974, "relative_strength": 17.752796, "rate_of_change": 1.0066174184052024, "market_dynamics": -0.825201, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.839996, "high": 156.919998, "low": 149.720001, "close": 156.229996, "volume": 5929}, "trend_line": 147.806, "activity_lines": {"activity_5": 155.877329, "activity_10": 160.655816, "activity_20": 164.827666, "activity_30": 158.241161}, "trend_signal": 1, "fair_value": 96.449359, "relative_strength": 16.162952, "rate_of_change": 1.122243030726535, "market_dynamics": -0.991084, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.350006, "high": 162.919998, "low": 150.119995, "close": 160.300003, "volume": 6951}, "trend_line": 149.505333, "activity_lines": {"activity_5": 156.555998, "activity_10": 160.187817, "activity_20": 164.789523, "activity_30": 159.047225}, "trend_signal": 1, "fair_value": 96.916154, "relative_strength": 13.398832, "rate_of_change": 1.149705018740779, "market_dynamics": -1.064683, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.229996, "high": 166.460007, "low": 157.210007, "close": 163.990005, "volume": 7469}, "trend_line": 151.331667, "activity_lines": {"activity_5": 158.954667, "activity_10": 160.559454, "activity_20": 164.917762, "activity_30": 159.98172}, "trend_signal": 1, "fair_value": 97.36141, "relative_strength": 12.152852, "rate_of_change": 1.221584516988436, "market_dynamics": -1.062464, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.690002, "high": 162.389999, "low": 153.800003, "close": 156.929993, "volume": 6193}, "trend_line": 152.464666, "activity_lines": {"activity_5": 158.891332, "activity_10": 159.587089, "activity_20": 164.218618, "activity_30": 160.342903}, "trend_signal": 1, "fair_value": 97.789872, "relative_strength": 9.216388, "rate_of_change": 0.7486859970953625, "market_dynamics": -1.029092, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.429993, "high": 158.25, "low": 146.820007, "close": 152.860001, "volume": 8753}, "trend_line": 153.386, "activity_lines": {"activity_5": 157.388, "activity_10": 157.923453, "activity_20": 162.998857, "activity_30": 160.368408}, "trend_signal": 1, "fair_value": 98.200385, "relative_strength": 4.321358, "rate_of_change": 0.6042934564261608, "market_dynamics": -1.018597, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.610001, "high": 162.309998, "low": 150.679993, "close": 157.779999, "volume": 17198}, "trend_line": 154.400333, "activity_lines": {"activity_5": 157.293999, "activity_10": 157.397635, "activity_20": 162.161856, "activity_30": 160.651892}, "trend_signal": 1, "fair_value": 98.628526, "relative_strength": 4.643266, "rate_of_change": 0.6612943814950475, "market_dynamics": -0.960917, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.320007, "high": 169.350006, "low": 154.289993, "close": 155.639999, "volume": 19564}, "trend_line": 155.341, "activity_lines": {"activity_5": 156.383332, "activity_10": 156.910726, "activity_20": 161.105333, "activity_30": 160.73187}, "trend_signal": 1, "fair_value": 99.039295, "relative_strength": 2.828956, "rate_of_change": 0.6092389710066357, "market_dynamics": -0.8508, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.190002, "high": 155.520004, "low": 150.100006, "close": 151.710007, "volume": 6650}, "trend_line": 156.116333, "activity_lines": {"activity_5": 154.473335, "activity_10": 155.927637, "activity_20": 159.758095, "activity_30": 160.497613}, "trend_signal": 0, "fair_value": 99.442179, "relative_strength": -1.07603, "rate_of_change": 0.499116781789733, "market_dynamics": -0.841105, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.610001, "high": 154.449997, "low": 146.570007, "close": 150.399994, "volume": 6724}, "trend_line": 156.963667, "activity_lines": {"activity_5": 152.945333, "activity_10": 154.9, "activity_20": 158.355856, "activity_30": 160.128817}, "trend_signal": 0, "fair_value": 99.85, "relative_strength": -3.479772, "rate_of_change": 0.5427580725970481, "market_dynamics": -0.851545, "expectation": {"probability": 49.6613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bfc6c28-16e2-4b6b-b967-3b1bdf14ae3e/", "share_image": "https://sharemaestro.com/terminal/4bfc6c28-16e2-4b6b-b967-3b1bdf14ae3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}