{"ticker": {"uuid": "4bfc9df4-645b-483c-9a62-d03136ac0ada", "symbol": "603057", "name": "Shanghai Ziyan Foods Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603057 fell 12.22%, moving from 30.37 to 26.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.16 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.66"}, {"label": "12-Week Change", "value": "-12.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.16"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.360001, "high": 28.25, "low": 25.690001, "close": 26.66, "volume": 13043869}, "trend_line": 24.838667, "activity_lines": {"activity_5": 27.223334, "activity_10": 26.936546, "activity_20": 27.458619, "activity_30": 26.633119}, "trend_signal": 1, "fair_value": 20.215207, "relative_strength": 9.16107, "rate_of_change": 1.07153375819836, "market_dynamics": -0.537888, "expectation": {"probability": 49.1525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.653547, "high": 23.831728, "low": 22.860642, "close": 23.119005, "volume": 3721291}, "trend_line": 25.625123, "activity_lines": {"activity_5": 23.871524, "activity_10": 24.027729, "activity_20": 24.634605, "activity_30": 25.184853}, "trend_signal": 0, "fair_value": 25.773069, "relative_strength": null, "rate_of_change": -0.5703798856764724, "market_dynamics": -0.719918, "expectation": {"probability": 30.8235, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.119005, "high": 23.644641, "low": 22.646823, "close": 22.842823, "volume": 3852237}, "trend_line": 25.528905, "activity_lines": {"activity_5": 23.42904, "activity_10": 23.800629, "activity_20": 24.402036, "activity_30": 25.005349}, "trend_signal": 0, "fair_value": 25.684274, "relative_strength": null, "rate_of_change": -0.37548307573000456, "market_dynamics": -0.943209, "expectation": {"probability": 28.7281, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.852001, "high": 23.292522, "low": 22.292175, "close": 23.283346, "volume": 3076253}, "trend_line": 25.567347, "activity_lines": {"activity_5": 23.266439, "activity_10": 23.681323, "activity_20": 24.236155, "activity_30": 24.860475}, "trend_signal": 0, "fair_value": 25.613658, "relative_strength": null, "rate_of_change": 0.15058225176520443, "market_dynamics": -1.044708, "expectation": {"probability": 30.7527, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.494428, "high": 23.494428, "low": 22.016848, "close": 22.429836, "volume": 3611901}, "trend_line": 25.414302, "activity_lines": {"activity_5": 22.912318, "activity_10": 23.405951, "activity_20": 24.00755, "activity_30": 24.658055}, "trend_signal": 0, "fair_value": 25.522692, "relative_strength": null, "rate_of_change": -0.5985955445436021, "market_dynamics": -1.156051, "expectation": {"probability": 31.2741, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.429836, "high": 22.888713, "low": 21.7507, "close": 22.668451, "volume": 5199541}, "trend_line": 25.28109, "activity_lines": {"activity_5": 22.781086, "activity_10": 23.216947, "activity_20": 23.818358, "activity_30": 24.480903}, "trend_signal": 0, "fair_value": 25.443407, "relative_strength": null, "rate_of_change": -0.524161552813846, "market_dynamics": -1.056321, "expectation": {"probability": 32.3755, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.539966, "high": 22.934599, "low": 22.035204, "close": 22.071913, "volume": 1952930}, "trend_line": 25.168084, "activity_lines": {"activity_5": 22.515493, "activity_10": 22.950674, "activity_20": 23.587141, "activity_30": 24.273859}, "trend_signal": 0, "fair_value": 25.352286, "relative_strength": null, "rate_of_change": -0.4469981318052292, "market_dynamics": -1.014956, "expectation": {"probability": 33.5652, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.759876, "high": 23.668801, "low": 21.236758, "close": 23.063084, "volume": 5399835}, "trend_line": 25.114251, "activity_lines": {"activity_5": 22.650096, "activity_10": 22.886731, "activity_20": 23.468162, "activity_30": 24.138053}, "trend_signal": 0, "fair_value": 25.292044, "relative_strength": null, "rate_of_change": -0.21389391421294093, "market_dynamics": -0.836098, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.952953, "high": 23.641267, "low": 22.1178, "close": 22.255463, "volume": 2431035}, "trend_line": 24.946485, "activity_lines": {"activity_5": 22.500809, "activity_10": 22.708226, "activity_20": 23.291241, "activity_30": 23.953615}, "trend_signal": 0, "fair_value": 25.214183, "relative_strength": null, "rate_of_change": -0.6680111622679901, "market_dynamics": -0.801614, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.255463, "high": 22.457366, "low": 21.814944, "close": 22.182045, "volume": 2358135}, "trend_line": 24.753405, "activity_lines": {"activity_5": 22.395574, "activity_10": 22.560421, "activity_20": 23.131168, "activity_30": 23.775264}, "trend_signal": 0, "fair_value": 25.138379, "relative_strength": null, "rate_of_change": -0.7739767746838818, "market_dynamics": -0.862379, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.934598, "high": 25.118847, "low": 22.595031, "close": 24.109322, "volume": 14186437}, "trend_line": 24.614768, "activity_lines": {"activity_5": 22.949284, "activity_10": 22.806631, "activity_20": 23.177604, "activity_30": 23.73371}, "trend_signal": 0, "fair_value": 25.11328, "relative_strength": null, "rate_of_change": -0.5600724425589095, "market_dynamics": -0.276191, "expectation": {"probability": 33.3837, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.008369, "high": 24.256161, "low": 23.448539, "close": 23.934948, "volume": 5220300}, "trend_line": 24.484572, "activity_lines": {"activity_5": 23.348812, "activity_10": 23.012525, "activity_20": 23.217268, "activity_30": 23.689851}, "trend_signal": 0, "fair_value": 25.085225, "relative_strength": null, "rate_of_change": -0.5289344998092264, "market_dynamics": -0.007519, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.934946, "high": 25.173912, "low": 23.329234, "close": 23.889061, "volume": 12417277}, "trend_line": 24.346314, "activity_lines": {"activity_5": 23.608841, "activity_10": 23.195241, "activity_20": 23.255464, "activity_30": 23.651431}, "trend_signal": 0, "fair_value": 25.057407, "relative_strength": null, "rate_of_change": -0.5646739506004044, "market_dynamics": 0.573196, "expectation": {"probability": 34.5081, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.833995, "high": 24.063432, "low": 23.164035, "close": 23.274166, "volume": 5631555}, "trend_line": 24.216068, "activity_lines": {"activity_5": 23.60884, "activity_10": 23.247135, "activity_20": 23.237372, "activity_30": 23.58226}, "trend_signal": 0, "fair_value": 25.016879, "relative_strength": null, "rate_of_change": -0.5349721522526968, "market_dynamics": 0.965832, "expectation": {"probability": 33.239, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.943778, "high": 23.072262, "low": 22.053558, "close": 22.374771, "volume": 4405364}, "trend_line": 24.097419, "activity_lines": {"activity_5": 23.241128, "activity_10": 23.13567, "activity_20": 23.133435, "activity_30": 23.463466}, "trend_signal": 0, "fair_value": 24.958165, "relative_strength": null, "rate_of_change": -0.4899598068522162, "market_dynamics": 0.6993, "expectation": {"probability": 31.8428, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.319706, "high": 22.640919, "low": 20.851303, "close": 20.970612, "volume": 4933721}, "trend_line": 23.937309, "activity_lines": {"activity_5": 22.392514, "activity_10": 22.769905, "activity_20": 22.907289, "activity_30": 23.261737}, "trend_signal": 0, "fair_value": 24.871479, "relative_strength": null, "rate_of_change": -0.6644280036795622, "market_dynamics": 0.393127, "expectation": {"probability": 30.5592, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.741524, "high": 22.209577, "low": 20.676933, "close": 21.493732, "volume": 4442508}, "trend_line": 23.793152, "activity_lines": {"activity_5": 21.927521, "activity_10": 22.530122, "activity_20": 22.747218, "activity_30": 23.104087}, "trend_signal": 0, "fair_value": 24.799612, "relative_strength": null, "rate_of_change": -0.6022272595470104, "market_dynamics": 0.021195, "expectation": {"probability": 30.1461, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.521263, "high": 21.879185, "low": 20.741175, "close": 20.787062, "volume": 4490138}, "trend_line": 23.584457, "activity_lines": {"activity_5": 21.389719, "activity_10": 22.172366, "activity_20": 22.528391, "activity_30": 22.910146}, "trend_signal": 0, "fair_value": 24.716018, "relative_strength": null, "rate_of_change": -0.8771221232058651, "market_dynamics": -0.314752, "expectation": {"probability": 31.8956, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.915547, "high": 21.567149, "low": 20.557623, "close": 20.90637, "volume": 3296476}, "trend_line": 23.372612, "activity_lines": {"activity_5": 21.098486, "activity_10": 21.877684, "activity_20": 22.340219, "activity_30": 22.737366}, "trend_signal": 0, "fair_value": 24.63827, "relative_strength": null, "rate_of_change": -0.8982398873970272, "market_dynamics": -0.539631, "expectation": {"probability": 31.345, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.741173, "high": 21.475373, "low": 19.924375, "close": 20.319008, "volume": 5373426}, "trend_line": 23.149801, "activity_lines": {"activity_5": 20.769319, "activity_10": 21.500739, "activity_20": 22.114068, "activity_30": 22.540359}, "trend_signal": 0, "fair_value": 24.551884, "relative_strength": null, "rate_of_change": -0.9532995285250965, "market_dynamics": -0.661327, "expectation": {"probability": 33.4405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.282297, "high": 21.319358, "low": 20.01615, "close": 20.686111, "volume": 4602085}, "trend_line": 22.966844, "activity_lines": {"activity_5": 20.69957, "activity_10": 21.224412, "activity_20": 21.94317, "activity_30": 22.381411}, "trend_signal": 0, "fair_value": 24.476085, "relative_strength": null, "rate_of_change": -0.790317808779444, "market_dynamics": -0.77469, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.676931, "high": 20.695286, "low": 19.805066, "close": 19.915197, "volume": 3990526}, "trend_line": 22.812536, "activity_lines": {"activity_5": 20.391817, "activity_10": 20.87016, "activity_20": 21.712898, "activity_30": 22.184531}, "trend_signal": 0, "fair_value": 24.388376, "relative_strength": -15.747069, "rate_of_change": -0.6718728964240659, "market_dynamics": -0.897683, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.006974, "high": 20.006974, "low": 18.905674, "close": 19.034159, "volume": 2747399}, "trend_line": 22.634798, "activity_lines": {"activity_5": 19.89562, "activity_10": 20.428806, "activity_20": 21.413974, "activity_30": 21.940765}, "trend_signal": 0, "fair_value": 24.287353, "relative_strength": -15.999872, "rate_of_change": -0.7791242499299573, "market_dynamics": -1.072912, "expectation": {"probability": 34.663, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.813898, "high": 21.20005, "low": 18.446797, "close": 21.20005, "volume": 12357456}, "trend_line": 22.566973, "activity_lines": {"activity_5": 20.238247, "activity_10": 20.46952, "activity_20": 21.339461, "activity_30": 21.8482}, "trend_signal": 0, "fair_value": 24.23018, "relative_strength": -7.062474, "rate_of_change": -0.29964923919356, "market_dynamics": -0.788815, "expectation": {"probability": 28.1362, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.832951, "high": 22.090269, "low": 20.594334, "close": 21.181694, "volume": 16482301}, "trend_line": 22.446565, "activity_lines": {"activity_5": 20.555177, "activity_10": 20.544609, "activity_20": 21.273121, "activity_30": 21.758828}, "trend_signal": 0, "fair_value": 24.174753, "relative_strength": -7.192748, "rate_of_change": -0.5335584883271726, "market_dynamics": -0.623767, "expectation": {"probability": 35.8682, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.200049, "high": 21.245936, "low": 20.190525, "close": 20.511738, "volume": 10752842}, "trend_line": 22.317487, "activity_lines": {"activity_5": 20.591275, "activity_10": 20.51958, "activity_20": 21.148918, "activity_30": 21.634}, "trend_signal": 0, "fair_value": 24.109342, "relative_strength": -10.177179, "rate_of_change": -0.5750456695712676, "market_dynamics": -0.398579, "expectation": {"probability": 34.7239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.511736, "high": 20.952257, "low": 20.245588, "close": 20.319008, "volume": 6454389}, "trend_line": 22.218511, "activity_lines": {"activity_5": 20.574756, "activity_10": 20.467852, "activity_20": 21.016631, "activity_30": 21.505066}, "trend_signal": 0, "fair_value": 24.042845, "relative_strength": -10.980674, "rate_of_change": -0.44349079266854907, "market_dynamics": -0.190306, "expectation": {"probability": 33.4515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.355719, "high": 21.512085, "low": 20.190523, "close": 20.695286, "volume": 12573524}, "trend_line": 22.080406, "activity_lines": {"activity_5": 20.656741, "activity_10": 20.505896, "activity_20": 20.928527, "activity_30": 21.406793}, "trend_signal": 0, "fair_value": 23.985129, "relative_strength": -8.501458, "rate_of_change": -0.6215763063510399, "market_dynamics": -0.152474, "expectation": {"probability": 27.4363, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.695286, "high": 21.998491, "low": 20.016151, "close": 21.209227, "volume": 21242603}, "trend_line": 21.964777, "activity_lines": {"activity_5": 20.799298, "activity_10": 20.639054, "activity_20": 20.900645, "activity_30": 21.350588}, "trend_signal": 0, "fair_value": 23.93808, "relative_strength": -5.641598, "rate_of_change": -0.5236724360955972, "market_dynamics": 0.159628, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.025678, "high": 22.328883, "low": 20.511737, "close": 21.649748, "volume": 32071702}, "trend_line": 21.867099, "activity_lines": {"activity_5": 21.088084, "activity_10": 20.846799, "activity_20": 20.919699, "activity_30": 21.330264}, "trend_signal": 0, "fair_value": 23.899941, "relative_strength": -1.498174, "rate_of_change": -0.44470289864541723, "market_dynamics": 0.595778, "expectation": {"probability": 32.5733, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.291825, "high": 21.502908, "low": 19.520567, "close": 19.731649, "volume": 14292187}, "trend_line": 21.736963, "activity_lines": {"activity_5": 20.7063, "activity_10": 20.681604, "activity_20": 20.758612, "activity_30": 21.192493}, "trend_signal": 0, "fair_value": 23.831608, "relative_strength": -8.942198, "rate_of_change": -0.5951223799736777, "market_dynamics": 0.81506, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.621518, "high": 19.639873, "low": 18.859783, "close": 18.98827, "volume": 6621139}, "trend_line": 21.599272, "activity_lines": {"activity_5": 20.128729, "activity_10": 20.398603, "activity_20": 20.547573, "activity_30": 21.015158}, "trend_signal": 0, "fair_value": 23.75349, "relative_strength": -11.02437, "rate_of_change": -0.633441755409899, "market_dynamics": 0.653319, "expectation": {"probability": 36.7946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.089222, "high": 20.263945, "low": 18.905673, "close": 19.805069, "volume": 8254799}, "trend_line": 21.498013, "activity_lines": {"activity_5": 19.91214, "activity_10": 20.280964, "activity_20": 20.43788, "activity_30": 20.899403}, "trend_signal": 0, "fair_value": 23.690816, "relative_strength": -8.529226, "rate_of_change": -0.4688074672146306, "market_dynamics": 0.380265, "expectation": {"probability": 32.906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.777536, "high": 20.612689, "low": 19.593987, "close": 20.218058, "volume": 7023146}, "trend_line": 21.395837, "activity_lines": {"activity_5": 19.892561, "activity_10": 20.224398, "activity_20": 20.386966, "activity_30": 20.816825}, "trend_signal": 0, "fair_value": 23.636554, "relative_strength": -4.598998, "rate_of_change": -0.47528113412155837, "market_dynamics": 0.1199, "expectation": {"probability": 35.3022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.098748, "high": 21.3836, "low": 19.575631, "close": 20.915548, "volume": 11681826}, "trend_line": 21.345361, "activity_lines": {"activity_5": 20.171558, "activity_10": 20.312502, "activity_20": 20.417034, "activity_30": 20.785839}, "trend_signal": 0, "fair_value": 23.594693, "relative_strength": 0.795753, "rate_of_change": -0.23591505207297916, "market_dynamics": 0.229268, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.915548, "high": 21.108275, "low": 19.924374, "close": 20.355719, "volume": 6537949}, "trend_line": 21.26827, "activity_lines": {"activity_5": 20.312891, "activity_10": 20.303658, "activity_20": 20.400733, "activity_30": 20.721991}, "trend_signal": 0, "fair_value": 23.545617, "relative_strength": 0.19949, "rate_of_change": -0.36116044137177794, "market_dynamics": 0.409661, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.9152, "high": 20.162991, "low": 18.556925, "close": 19.107576, "volume": 10559757}, "trend_line": 21.169458, "activity_lines": {"activity_5": 19.996572, "activity_10": 20.070716, "activity_20": 20.268489, "activity_30": 20.582591}, "trend_signal": 0, "fair_value": 23.479378, "relative_strength": -8.081316, "rate_of_change": -0.4645982019224053, "market_dynamics": 0.368245, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.98827, "high": 19.171819, "low": 15.711899, "close": 16.381857, "volume": 10297027}, "trend_line": 20.946751, "activity_lines": {"activity_5": 18.763727, "activity_10": 19.364214, "activity_20": 19.888016, "activity_30": 20.273714}, "trend_signal": 0, "fair_value": 23.375003, "relative_strength": -15.565276, "rate_of_change": -1.052020320973734, "market_dynamics": -0.006182, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.446099, "high": 17.786016, "low": 15.308088, "close": 17.611645, "volume": 9978258}, "trend_line": 20.791957, "activity_lines": {"activity_5": 18.169024, "activity_10": 18.959737, "activity_20": 19.645642, "activity_30": 20.058545}, "trend_signal": 0, "fair_value": 23.291476, "relative_strength": -13.111164, "rate_of_change": -0.7389881132400867, "market_dynamics": -0.46489, "expectation": {"probability": 36.5302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.721775, "high": 17.987921, "low": 17.060993, "close": 17.712595, "volume": 8061744}, "trend_line": 20.642975, "activity_lines": {"activity_5": 17.781733, "activity_10": 18.639024, "activity_20": 19.428572, "activity_30": 19.859877}, "trend_signal": 0, "fair_value": 23.211778, "relative_strength": -16.107225, "rate_of_change": -0.7165366877201611, "market_dynamics": -0.83232, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.758483, "high": 18.235714, "low": 16.84991, "close": 17.253719, "volume": 9132764}, "trend_line": 20.414455, "activity_lines": {"activity_5": 17.455013, "activity_10": 18.306464, "activity_20": 19.180211, "activity_30": 19.641215}, "trend_signal": 0, "fair_value": 23.127861, "relative_strength": -18.261758, "rate_of_change": -1.1070109807331532, "market_dynamics": -1.087497, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.418914, "high": 17.483157, "low": 16.556231, "close": 16.693893, "volume": 7076104}, "trend_line": 20.173087, "activity_lines": {"activity_5": 17.148485, "activity_10": 17.917171, "activity_20": 18.894878, "activity_30": 19.401179}, "trend_signal": 0, "fair_value": 23.038501, "relative_strength": -20.798993, "rate_of_change": -1.1823386908932978, "market_dynamics": -1.113278, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.712246, "high": 17.795193, "low": 16.519519, "close": 17.639174, "volume": 8916259}, "trend_line": 19.964757, "activity_lines": {"activity_5": 17.317962, "activity_10": 17.741463, "activity_20": 18.714911, "activity_30": 19.237701}, "trend_signal": 0, "fair_value": 22.964537, "relative_strength": -16.062934, "rate_of_change": -1.0327125441931626, "market_dynamics": -1.043732, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.648354, "high": 18.24489, "low": 17.253721, "close": 17.987921, "volume": 8201885}, "trend_line": 19.788549, "activity_lines": {"activity_5": 17.519868, "activity_10": 17.668543, "activity_20": 18.574801, "activity_30": 19.110163}, "trend_signal": 0, "fair_value": 22.897286, "relative_strength": -13.809082, "rate_of_change": -0.8825952652466496, "market_dynamics": -0.947335, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.813549, "high": 17.987923, "low": 16.978394, "close": 17.620823, "volume": 6810419}, "trend_line": 19.630084, "activity_lines": {"activity_5": 17.574322, "activity_10": 17.569427, "activity_20": 18.415025, "activity_30": 18.97031}, "trend_signal": 0, "fair_value": 22.826933, "relative_strength": -14.970969, "rate_of_change": -0.8007914071921072, "market_dynamics": -0.836617, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.786016, "high": 18.244891, "low": 17.666709, "close": 18.208181, "volume": 4199880}, "trend_line": 19.538003, "activity_lines": {"activity_5": 17.83068, "activity_10": 17.637007, "activity_20": 18.328145, "activity_30": 18.878574}, "trend_signal": 0, "fair_value": 22.76616, "relative_strength": -12.650401, "rate_of_change": -0.4690810288942233, "market_dynamics": -0.591342, "expectation": {"probability": 40.0885, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.20818, "high": 18.58446, "low": 17.795195, "close": 17.795195, "volume": 8723999}, "trend_line": 19.414718, "activity_lines": {"activity_5": 17.885746, "activity_10": 17.668544, "activity_20": 18.212902, "activity_30": 18.766135}, "trend_signal": 0, "fair_value": 22.701602, "relative_strength": -12.80771, "rate_of_change": -0.631001029122573, "market_dynamics": -0.405075, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.877789, "high": 18.795542, "low": 16.693891, "close": 17.997099, "volume": 13638800}, "trend_line": 19.32172, "activity_lines": {"activity_5": 17.934692, "activity_10": 17.760653, "activity_20": 18.128905, "activity_30": 18.674675}, "trend_signal": 0, "fair_value": 22.641288, "relative_strength": -12.774189, "rate_of_change": -0.47900773011486164, "market_dynamics": -0.132416, "expectation": {"probability": 40.3538, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.786017, "high": 17.987923, "low": 16.804023, "close": 17.666708, "volume": 9494754}, "trend_line": 19.213731, "activity_lines": {"activity_5": 17.849647, "activity_10": 17.763323, "activity_20": 18.026292, "activity_30": 18.567901}, "trend_signal": 0, "fair_value": 22.578318, "relative_strength": -14.717348, "rate_of_change": -0.5588995182623487, "market_dynamics": 0.02094, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.749307, "high": 18.17147, "low": 17.675887, "close": 17.997099, "volume": 2947600}, "trend_line": 19.136334, "activity_lines": {"activity_5": 17.896146, "activity_10": 17.825062, "activity_20": 17.972014, "activity_30": 18.489408}, "trend_signal": 0, "fair_value": 22.521053, "relative_strength": -13.145246, "rate_of_change": -0.40282129483335494, "market_dynamics": 0.097365, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.217358, "high": 18.400908, "low": 17.84108, "close": 17.896145, "volume": 6009070}, "trend_line": 19.043335, "activity_lines": {"activity_5": 17.883909, "activity_10": 17.863274, "activity_20": 17.925514, "activity_30": 18.409396}, "trend_signal": 0, "fair_value": 22.463955, "relative_strength": -14.562278, "rate_of_change": -0.4859812752014178, "market_dynamics": 0.223073, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.859436, "high": 18.455975, "low": 17.510692, "close": 18.024632, "volume": 5356871}, "trend_line": 18.980316, "activity_lines": {"activity_5": 17.935303, "activity_10": 17.913166, "activity_20": 17.899992, "activity_30": 18.343673}, "trend_signal": 0, "fair_value": 22.409817, "relative_strength": -13.519724, "rate_of_change": -0.330924178984409, "market_dynamics": 0.25373, "expectation": {"probability": 40.7282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.134762, "high": 18.722121, "low": 17.423784, "close": 17.471626, "volume": 7439071}, "trend_line": 18.928232, "activity_lines": {"activity_5": 17.787067, "activity_10": 17.838317, "activity_20": 17.826391, "activity_30": 18.246338}, "trend_signal": 0, "fair_value": 22.350321, "relative_strength": -14.012794, "rate_of_change": -0.2744106051764214, "market_dynamics": 0.369627, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.471627, "high": 17.682128, "low": 16.878395, "close": 17.002783, "volume": 4605514}, "trend_line": 18.788323, "activity_lines": {"activity_5": 17.51758, "activity_10": 17.68127, "activity_20": 17.719251, "activity_30": 18.122116}, "trend_signal": 0, "fair_value": 22.28666, "relative_strength": -15.887543, "rate_of_change": -0.7391551413782488, "market_dynamics": 0.333171, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.916667, "high": 17.213284, "low": 15.931136, "close": 16.285164, "volume": 5334671}, "trend_line": 18.625105, "activity_lines": {"activity_5": 17.053149, "activity_10": 17.411658, "activity_20": 17.559076, "activity_30": 17.960622}, "trend_signal": 0, "fair_value": 22.216054, "relative_strength": -18.072723, "rate_of_change": -0.8687204281084427, "market_dynamics": 0.115874, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.797182, "high": 16.514801, "low": 15.653659, "close": 15.950274, "volume": 3284521}, "trend_line": 18.473056, "activity_lines": {"activity_5": 16.591217, "activity_10": 17.105442, "activity_20": 17.389057, "activity_30": 17.788052}, "trend_signal": 0, "fair_value": 22.143196, "relative_strength": -18.796979, "rate_of_change": -0.8163658674676015, "market_dynamics": -0.195509, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.787615, "high": 16.256457, "low": 15.117836, "close": 15.156109, "volume": 4000364}, "trend_line": 18.30096, "activity_lines": {"activity_5": 15.994288, "activity_10": 16.695885, "activity_20": 17.164381, "activity_30": 17.574055}, "trend_signal": 0, "fair_value": 22.062885, "relative_strength": -21.512811, "rate_of_change": -0.9316054690680297, "market_dynamics": -0.606005, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.907334, "high": 15.299633, "low": 14.38108, "close": 14.65856, "volume": 5056992}, "trend_line": 18.099736, "activity_lines": {"activity_5": 15.422745, "activity_10": 16.243848, "activity_20": 16.911136, "activity_30": 17.339062}, "trend_signal": 0, "fair_value": 21.978745, "relative_strength": -22.845813, "rate_of_change": -1.099527019347618, "market_dynamics": -0.884771, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.735106, "high": 15.003018, "low": 13.969647, "close": 14.094033, "volume": 3696680}, "trend_line": 17.862562, "activity_lines": {"activity_5": 14.850563, "activity_10": 15.74987, "activity_20": 16.612333, "activity_30": 17.080629}, "trend_signal": 0, "fair_value": 21.890152, "relative_strength": -24.898657, "rate_of_change": -1.3103727037786606, "market_dynamics": -1.13313, "expectation": {"probability": 39.1538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.161012, "high": 14.314103, "low": 13.309436, "close": 14.017487, "volume": 5147155}, "trend_line": 17.608154, "activity_lines": {"activity_5": 14.446783, "activity_10": 15.306933, "activity_20": 16.32299, "activity_30": 16.83256}, "trend_signal": 0, "fair_value": 21.802678, "relative_strength": -25.282284, "rate_of_change": -1.424252579221287, "market_dynamics": -1.29706, "expectation": {"probability": 38.4435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.912236, "high": 14.05576, "low": 13.232891, "close": 13.586917, "volume": 5292482}, "trend_line": 17.403329, "activity_lines": {"activity_5": 14.050657, "activity_10": 14.858066, "activity_20": 16.010236, "activity_30": 16.573125}, "trend_signal": 0, "fair_value": 21.712395, "relative_strength": -27.312083, "rate_of_change": -1.1632394855247155, "market_dynamics": -1.321557, "expectation": {"probability": 37.7586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.529507, "high": 13.711304, "low": 12.754478, "close": 13.175482, "volume": 4417698}, "trend_line": 17.20957, "activity_lines": {"activity_5": 13.674944, "activity_10": 14.412743, "activity_20": 15.675759, "activity_30": 16.300361}, "trend_signal": 0, "fair_value": 21.619603, "relative_strength": -26.769007, "rate_of_change": -1.113344464153956, "market_dynamics": -1.347433, "expectation": {"probability": 37.0977, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.060662, "high": 13.873965, "low": 12.869297, "close": 13.586917, "volume": 5093212}, "trend_line": 17.002298, "activity_lines": {"activity_5": 13.568418, "activity_10": 14.130393, "activity_20": 15.397221, "activity_30": 16.066642}, "trend_signal": 0, "fair_value": 21.53323, "relative_strength": -24.170003, "rate_of_change": -1.2043996450811942, "market_dynamics": -1.247259, "expectation": {"probability": 35.1317, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.586917, "high": 14.05576, "low": 13.452962, "close": 13.701735, "volume": 5304365}, "trend_line": 16.785087, "activity_lines": {"activity_5": 13.571607, "activity_10": 13.93955, "activity_20": 15.148914, "activity_30": 15.853702}, "trend_signal": 0, "fair_value": 21.449916, "relative_strength": -21.761902, "rate_of_change": -1.2775390714831545, "market_dynamics": -1.147225, "expectation": {"probability": 36.1971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.701735, "high": 13.921806, "low": 13.060662, "close": 13.137208, "volume": 3901847}, "trend_line": 16.525809, "activity_lines": {"activity_5": 13.412774, "activity_10": 13.706084, "activity_20": 14.867253, "activity_30": 15.618355}, "trend_signal": 0, "fair_value": 21.362414, "relative_strength": -24.795555, "rate_of_change": -1.5446926191088666, "market_dynamics": -1.140268, "expectation": {"probability": 38.4077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.443392, "high": 14.448059, "low": 13.328574, "close": 13.826122, "volume": 12512525}, "trend_line": 16.308156, "activity_lines": {"activity_5": 13.542264, "activity_10": 13.655112, "activity_20": 14.672553, "activity_30": 15.444182}, "trend_signal": 0, "fair_value": 21.283911, "relative_strength": -19.53098, "rate_of_change": -1.3170489868302275, "market_dynamics": -0.845339, "expectation": {"probability": 36.7173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.826122, "high": 14.895331, "low": 13.491234, "close": 14.69035, "volume": 9831930}, "trend_line": 16.160915, "activity_lines": {"activity_5": 13.943883, "activity_10": 13.799892, "activity_20": 14.581028, "activity_30": 15.339807}, "trend_signal": 0, "fair_value": 21.215936, "relative_strength": -13.590178, "rate_of_change": -0.902867252434923, "market_dynamics": -0.462021, "expectation": {"probability": 37.702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.582978, "high": 15.627408, "low": 14.553695, "close": 14.905092, "volume": 10187197}, "trend_line": 16.11169, "activity_lines": {"activity_5": 14.316092, "activity_10": 13.992185, "activity_20": 14.524739, "activity_30": 15.258786}, "trend_signal": 0, "fair_value": 21.15154, "relative_strength": -9.481599, "rate_of_change": -0.30459290207268497, "market_dynamics": -0.023526, "expectation": {"probability": 38.8367, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.836765, "high": 15.266251, "low": 14.573218, "close": 14.612262, "volume": 5293429}, "trend_line": 16.01171, "activity_lines": {"activity_5": 14.502812, "activity_10": 14.126754, "activity_20": 14.455286, "activity_30": 15.162049}, "trend_signal": 0, "fair_value": 21.085486, "relative_strength": -8.805663, "rate_of_change": -0.6205432204815177, "market_dynamics": 0.422141, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.504889, "high": 15.373621, "low": 14.338951, "close": 15.315055, "volume": 3849700}, "trend_line": 15.931792, "activity_lines": {"activity_5": 14.863095, "activity_10": 14.379681, "activity_20": 14.46731, "activity_30": 15.117103}, "trend_signal": 0, "fair_value": 21.027782, "relative_strength": -5.232226, "rate_of_change": -0.49912220493626874, "market_dynamics": 0.632457, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.129595, "high": 17.277023, "low": 15.031985, "close": 17.062279, "volume": 9047657}, "trend_line": 15.925411, "activity_lines": {"activity_5": 15.660596, "activity_10": 14.926693, "activity_20": 14.658508, "activity_30": 15.190038}, "trend_signal": 0, "fair_value": 20.988519, "relative_strength": -6.052601, "rate_of_change": -0.0400519916403585, "market_dynamics": 0.845771, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.384394, "high": 18.633806, "low": 17.111086, "close": 18.497152, "volume": 4140061}, "trend_line": 15.985519, "activity_lines": {"activity_5": 16.720644, "activity_10": 15.671402, "activity_20": 14.990332, "activity_30": 15.355957}, "trend_signal": 0, "fair_value": 20.964094, "relative_strength": -5.460447, "rate_of_change": 0.37743452900524577, "market_dynamics": 0.887259, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.107721, "high": 20.322463, "low": 15.920239, "close": 16.125221, "volume": 16935200}, "trend_line": 15.935054, "activity_lines": {"activity_5": 16.736261, "activity_10": 15.888094, "activity_20": 15.094007, "activity_30": 15.36497}, "trend_signal": 0, "fair_value": 20.917115, "relative_strength": -14.079818, "rate_of_change": -0.3156919709644765, "market_dynamics": 1.088526, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.291159, "high": 16.88658, "low": 15.861674, "close": 16.632795, "volume": 10531184}, "trend_line": 15.889884, "activity_lines": {"activity_5": 16.839729, "activity_10": 16.15092, "activity_20": 15.252434, "activity_30": 15.409985}, "trend_signal": 0, "fair_value": 20.87592, "relative_strength": -12.1754, "rate_of_change": -0.2834631122053231, "market_dynamics": 1.19883, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.740164, "high": 16.993953, "low": 15.842151, "close": 16.339964, "volume": 10955785}, "trend_line": 15.847188, "activity_lines": {"activity_5": 16.710883, "activity_10": 16.307213, "activity_20": 15.384735, "activity_30": 15.439023}, "trend_signal": 0, "fair_value": 20.83272, "relative_strength": -14.313321, "rate_of_change": -0.26869925545083384, "market_dynamics": 1.117619, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.418051, "high": 16.681599, "low": 15.627408, "close": 15.881195, "volume": 12013537}, "trend_line": 15.769622, "activity_lines": {"activity_5": 16.360787, "activity_10": 16.321861, "activity_20": 15.473082, "activity_30": 15.441217}, "trend_signal": 0, "fair_value": 20.786008, "relative_strength": -15.403164, "rate_of_change": -0.4894622314066012, "market_dynamics": 1.10614, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.803106, "high": 17.716267, "low": 15.715257, "close": 17.052517, "volume": 19331747}, "trend_line": 15.744866, "activity_lines": {"activity_5": 16.479871, "activity_10": 16.512112, "activity_20": 15.673312, "activity_30": 15.523984}, "trend_signal": 0, "fair_value": 20.751115, "relative_strength": -13.311816, "rate_of_change": -0.15698537352385492, "market_dynamics": 1.102789, "expectation": {"probability": 39.6094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.964668, "high": 17.774835, "low": 16.564466, "close": 17.189173, "volume": 15039676}, "trend_line": 15.717935, "activity_lines": {"activity_5": 16.740816, "activity_10": 16.684262, "activity_20": 15.877527, "activity_30": 15.617165}, "trend_signal": 0, "fair_value": 20.718134, "relative_strength": -8.939366, "rate_of_change": -0.17104623183201034, "market_dynamics": 1.12576, "expectation": {"probability": 40.8116, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.179413, "high": 17.696747, "low": 16.447336, "close": 17.2575, "volume": 12894869}, "trend_line": 15.704295, "activity_lines": {"activity_5": 16.953606, "activity_10": 16.827305, "activity_20": 16.076199, "activity_30": 15.716492}, "trend_signal": 1, "fair_value": 20.686385, "relative_strength": -6.36418, "rate_of_change": -0.08677984735272502, "market_dynamics": 1.151823, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.218456, "high": 19.453732, "low": 17.189173, "close": 17.774834, "volume": 34907804}, "trend_line": 15.696886, "activity_lines": {"activity_5": 17.297195, "activity_10": 17.016314, "activity_20": 16.309076, "activity_30": 15.850075}, "trend_signal": 1, "fair_value": 20.659917, "relative_strength": -4.800972, "rate_of_change": -0.04717817641607527, "market_dynamics": 1.278156, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.794357, "high": 18.789983, "low": 17.16965, "close": 17.462481, "volume": 24521820}, "trend_line": 15.682431, "activity_lines": {"activity_5": 17.441007, "activity_10": 17.103808, "activity_20": 16.494314, "activity_30": 15.963985}, "trend_signal": 1, "fair_value": 20.631111, "relative_strength": -8.018384, "rate_of_change": -0.09208832885707322, "market_dynamics": 1.256443, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.613273, "high": 19.414687, "low": 16.613273, "close": 18.68261, "volume": 36705799}, "trend_line": 15.704363, "activity_lines": {"activity_5": 17.88611, "activity_10": 17.405867, "activity_20": 16.777299, "activity_30": 16.157545}, "trend_signal": 1, "fair_value": 20.613713, "relative_strength": -0.626801, "rate_of_change": 0.13985076675932065, "market_dynamics": 1.285399, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.59476, "high": 19.287794, "low": 16.408291, "close": 18.536194, "volume": 21193129}, "trend_line": 15.739849, "activity_lines": {"activity_5": 18.173735, "activity_10": 17.677934, "activity_20": 17.020115, "activity_30": 16.340243}, "trend_signal": 1, "fair_value": 20.595328, "relative_strength": -0.292777, "rate_of_change": 0.22596268310913847, "market_dynamics": 1.274483, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.536195, "high": 19.356122, "low": 17.569853, "close": 18.731417, "volume": 33119399}, "trend_line": 15.79747, "activity_lines": {"activity_5": 18.436632, "activity_10": 17.941659, "activity_20": 17.257956, "activity_30": 16.533248}, "trend_signal": 1, "fair_value": 20.578978, "relative_strength": 0.157777, "rate_of_change": 0.3660835628092813, "market_dynamics": 1.223229, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.789982, "high": 22.040405, "low": 17.970055, "close": 17.970055, "volume": 61932697}, "trend_line": 15.853633, "activity_lines": {"activity_5": 18.347482, "activity_10": 18.028799, "activity_20": 17.399335, "activity_30": 16.673414}, "trend_signal": 1, "fair_value": 20.556292, "relative_strength": 2.112076, "rate_of_change": 0.35551895335138944, "market_dynamics": 1.153919, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.701122, "high": 17.540569, "low": 16.017848, "close": 16.69136, "volume": 31626834}, "trend_line": 15.878336, "activity_lines": {"activity_5": 17.819085, "activity_10": 17.85381, "activity_20": 17.395921, "activity_30": 16.727461}, "trend_signal": 1, "fair_value": 20.522974, "relative_strength": -3.315012, "rate_of_change": 0.15581917406564672, "market_dynamics": 0.824762, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.447335, "high": 17.423439, "low": 16.047133, "close": 16.964668, "volume": 15629199}, "trend_line": 15.938621, "activity_lines": {"activity_5": 17.433198, "activity_10": 17.713783, "activity_20": 17.404891, "activity_30": 16.797547}, "trend_signal": 1, "fair_value": 20.492561, "relative_strength": -3.262523, "rate_of_change": 0.3796682473528736, "market_dynamics": 0.494003, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.984191, "high": 17.237977, "low": 16.125222, "close": 16.30092, "volume": 11143498}, "trend_line": 15.993367, "activity_lines": {"activity_5": 16.940592, "activity_10": 17.454673, "activity_20": 17.339818, "activity_30": 16.820921}, "trend_signal": 1, "fair_value": 20.457038, "relative_strength": -6.634136, "rate_of_change": 0.3434801542743236, "market_dynamics": -0.008111, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.388769, "high": 16.59375, "low": 16.32044, "close": 16.525423, "volume": 2451599}, "trend_line": 16.074413, "activity_lines": {"activity_5": 16.671838, "activity_10": 17.252531, "activity_20": 17.289479, "activity_30": 16.855248}, "trend_signal": 1, "fair_value": 20.424, "relative_strength": -4.783794, "rate_of_change": 0.5067475785430336, "market_dynamics": -0.424889, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.583989, "high": 16.593751, "low": 15.949522, "close": 16.349724, "volume": 6973258}, "trend_line": 16.152154, "activity_lines": {"activity_5": 16.491585, "activity_10": 17.031754, "activity_20": 17.213296, "activity_30": 16.87301}, "trend_signal": 1, "fair_value": 20.390047, "relative_strength": -6.956967, "rate_of_change": 0.483631968395982, "market_dynamics": -0.616075, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.447334, "high": 17.07204, "low": 16.398528, "close": 16.671839, "volume": 12203502}, "trend_line": 16.254985, "activity_lines": {"activity_5": 16.526725, "activity_10": 16.895455, "activity_20": 17.162865, "activity_30": 16.906538}, "trend_signal": 1, "fair_value": 20.359318, "relative_strength": -5.948796, "rate_of_change": 0.636639546651189, "market_dynamics": -0.739727, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.740164, "high": 16.993952, "low": 16.261876, "close": 16.466858, "volume": 11019549}, "trend_line": 16.364697, "activity_lines": {"activity_5": 16.494839, "activity_10": 16.736261, "activity_20": 17.09477, "activity_30": 16.920207}, "trend_signal": 1, "fair_value": 20.327413, "relative_strength": -7.653069, "rate_of_change": 0.6749437172658003, "market_dynamics": -0.758891, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.515662, "high": 17.277024, "low": 16.291158, "close": 17.218456, "volume": 12336050}, "trend_line": 16.485749, "activity_lines": {"activity_5": 16.746673, "activity_10": 16.754009, "activity_20": 17.107924, "activity_30": 16.975288}, "trend_signal": 1, "fair_value": 20.302137, "relative_strength": -1.56056, "rate_of_change": 0.7397142764085325, "market_dynamics": -0.699214, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.325828, "high": 17.921251, "low": 16.896341, "close": 17.003714, "volume": 13899128}, "trend_line": 16.595815, "activity_lines": {"activity_5": 16.865758, "activity_10": 16.756671, "activity_20": 17.095421, "activity_30": 17.008705}, "trend_signal": 1, "fair_value": 20.275537, "relative_strength": -4.12342, "rate_of_change": 0.6676433081687907, "market_dynamics": -0.667669, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.023235, "high": 19.580624, "low": 17.023235, "close": 19.317078, "volume": 24911215}, "trend_line": 16.80181, "activity_lines": {"activity_5": 17.724078, "activity_10": 17.211357, "activity_20": 17.301471, "activity_30": 17.184271}, "trend_signal": 1, "fair_value": 20.267869, "relative_strength": 7.472421, "rate_of_change": 1.2412466636920085, "market_dynamics": -0.332813, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.404926, "high": 20.185809, "low": 19.141379, "close": 19.463493, "volume": 15027856}, "trend_line": 16.989723, "activity_lines": {"activity_5": 18.433379, "activity_10": 17.668174, "activity_20": 17.50729, "activity_30": 17.355992}, "trend_signal": 1, "fair_value": 20.261485, "relative_strength": 10.095532, "rate_of_change": 1.1184092666206902, "market_dynamics": -0.005925, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.43421, "high": 19.951545, "low": 19.034007, "close": 19.043768, "volume": 11864831}, "trend_line": 17.134837, "activity_lines": {"activity_5": 18.816662, "activity_10": 17.998274, "activity_20": 17.656076, "activity_30": 17.488511}, "trend_signal": 1, "fair_value": 20.251897, "relative_strength": 8.200262, "rate_of_change": 0.8541281102699527, "market_dynamics": 0.231496, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.14138, "high": 19.805131, "low": 18.868071, "close": 19.53182, "volume": 6755899}, "trend_line": 17.289061, "activity_lines": {"activity_5": 19.190835, "activity_10": 18.379309, "activity_20": 17.841861, "activity_30": 17.643155}, "trend_signal": 1, "fair_value": 20.246271, "relative_strength": 11.317863, "rate_of_change": 0.9000610860786084, "market_dynamics": 0.546386, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.336599, "high": 21.962316, "low": 17.862684, "close": 21.581636, "volume": 27775945}, "trend_line": 17.521373, "activity_lines": {"activity_5": 20.094055, "activity_10": 19.074294, "activity_20": 18.211711, "activity_30": 17.920096}, "trend_signal": 1, "fair_value": 20.256623, "relative_strength": 26.584832, "rate_of_change": 1.3436935643873331, "market_dynamics": 0.755678, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.474266, "high": 24.285441, "low": 21.357132, "close": 23.289818, "volume": 27824784}, "trend_line": 17.787199, "activity_lines": {"activity_5": 21.261475, "activity_10": 19.987927, "activity_20": 18.723654, "activity_30": 18.292253}, "trend_signal": 1, "fair_value": 20.279955, "relative_strength": 34.391954, "rate_of_change": 1.51715279390491, "market_dynamics": 0.996671, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.289816, "high": 24.187831, "low": 21.649964, "close": 22.27467, "volume": 22138003}, "trend_line": 17.960945, "activity_lines": {"activity_5": 21.825663, "activity_10": 20.590803, "activity_20": 19.112654, "activity_30": 18.581768}, "trend_signal": 1, "fair_value": 20.295182, "relative_strength": 27.33751, "rate_of_change": 0.9768035990376998, "market_dynamics": 1.20668, "expectation": {"probability": 65.0118, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.767096, "high": 22.64559, "low": 21.591399, "close": 21.835424, "volume": 7116902}, "trend_line": 18.072221, "activity_lines": {"activity_5": 22.056023, "activity_10": 21.011948, "activity_20": 19.436906, "activity_30": 18.831734}, "trend_signal": 1, "fair_value": 20.30685, "relative_strength": 25.045927, "rate_of_change": 0.6195442389027981, "market_dynamics": 1.288175, "expectation": {"probability": 61.2472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.059926, "high": 22.342995, "low": 21.230238, "close": 22.01112, "volume": 11237654}, "trend_line": 18.268417, "activity_lines": {"activity_5": 22.158839, "activity_10": 21.367426, "activity_20": 19.762878, "activity_30": 19.085857}, "trend_signal": 1, "fair_value": 20.319664, "relative_strength": 23.270629, "rate_of_change": 1.085621960908958, "market_dynamics": 1.17172, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.011121, "high": 22.255146, "low": 20.888603, "close": 21.396177, "volume": 9952181}, "trend_line": 18.427197, "activity_lines": {"activity_5": 21.891386, "activity_10": 21.523958, "activity_20": 20.013736, "activity_30": 19.287647}, "trend_signal": 1, "fair_value": 20.327698, "relative_strength": 18.647766, "rate_of_change": 0.8691502936461334, "market_dynamics": 0.985984, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.474265, "high": 21.747575, "low": 20.65, "close": 20.75, "volume": 8041000}, "trend_line": 18.574198, "activity_lines": {"activity_5": 21.420906, "activity_10": 21.483139, "activity_20": 20.190365, "activity_30": 19.437506}, "trend_signal": 1, "fair_value": 20.330826, "relative_strength": 15.496275, "rate_of_change": 0.7977393414744494, "market_dynamics": 0.738353, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.66, "high": 21.299999, "low": 20.34, "close": 20.4, "volume": 7852810}, "trend_line": 18.724825, "activity_lines": {"activity_5": 21.00308, "activity_10": 21.352632, "activity_20": 20.320422, "activity_30": 19.555299}, "trend_signal": 1, "fair_value": 20.331335, "relative_strength": 13.34015, "rate_of_change": 0.8109475305474836, "market_dynamics": 0.517637, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.469999, "high": 22.0, "low": 20.17, "close": 21.379999, "volume": 12786391}, "trend_line": 18.869074, "activity_lines": {"activity_5": 21.036898, "activity_10": 21.383278, "activity_20": 20.526152, "activity_30": 19.726601}, "trend_signal": 1, "fair_value": 20.338989, "relative_strength": 17.046578, "rate_of_change": 0.7703623398349628, "market_dynamics": 0.340149, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.469999, "high": 21.469999, "low": 20.5, "close": 20.77, "volume": 8903680}, "trend_line": 18.988435, "activity_lines": {"activity_5": 20.897745, "activity_10": 21.260539, "activity_20": 20.652762, "activity_30": 19.849241}, "trend_signal": 1, "fair_value": 20.342113, "relative_strength": 13.627843, "rate_of_change": 0.6325747622803208, "market_dynamics": 0.120328, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.73, "high": 22.65, "low": 20.5, "close": 21.08, "volume": 16405119}, "trend_line": 19.115852, "activity_lines": {"activity_5": 20.944666, "activity_10": 21.171651, "activity_20": 20.787614, "activity_30": 19.984181}, "trend_signal": 1, "fair_value": 20.347421, "relative_strength": 15.410986, "rate_of_change": 0.6710242313281807, "market_dynamics": 0.005995, "expectation": {"probability": 40.3818, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.200001, "high": 23.15, "low": 20.360001, "close": 22.469999, "volume": 12564307}, "trend_line": 19.272357, "activity_lines": {"activity_5": 21.476, "activity_10": 21.34461, "activity_20": 21.033159, "activity_30": 20.200578}, "trend_signal": 1, "fair_value": 20.362582, "relative_strength": 20.021112, "rate_of_change": 0.818718412341753, "market_dynamics": -0.00264, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.48, "high": 22.48, "low": 21.059999, "close": 21.059999, "volume": 13115029}, "trend_line": 19.392275, "activity_lines": {"activity_5": 21.422666, "activity_10": 21.276112, "activity_20": 21.115274, "activity_30": 20.315909}, "trend_signal": 1, "fair_value": 20.367529, "relative_strength": 10.431705, "rate_of_change": 0.6222279921444065, "market_dynamics": -0.167065, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.059999, "high": 21.48, "low": 20.76, "close": 21.049999, "volume": 7048364}, "trend_line": 19.471188, "activity_lines": {"activity_5": 21.321999, "activity_10": 21.227881, "activity_20": 21.17554, "activity_30": 20.422859}, "trend_signal": 1, "fair_value": 20.372335, "relative_strength": 8.701917, "rate_of_change": 0.40693007911655543, "market_dynamics": -0.289829, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.190001, "high": 21.190001, "low": 20.379999, "close": 20.719999, "volume": 6652385}, "trend_line": 19.543981, "activity_lines": {"activity_5": 21.133332, "activity_10": 21.13393, "activity_20": 21.182554, "activity_30": 20.503428}, "trend_signal": 1, "fair_value": 20.374766, "relative_strength": 5.780281, "rate_of_change": 0.3738498133755229, "market_dynamics": -0.472791, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.9, "high": 22.4, "low": 20.6, "close": 21.01, "volume": 14605612}, "trend_line": 19.619934, "activity_lines": {"activity_5": 21.044666, "activity_10": 21.116181, "activity_20": 21.200512, "activity_30": 20.59801}, "trend_signal": 1, "fair_value": 20.379177, "relative_strength": 5.024966, "rate_of_change": 0.3886260429745707, "market_dynamics": -0.594181, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.0, "high": 21.1, "low": 20.6, "close": 20.780001, "volume": 8427243}, "trend_line": 19.713599, "activity_lines": {"activity_5": 20.884, "activity_10": 21.063636, "activity_20": 21.177489, "activity_30": 20.672853}, "trend_signal": 1, "fair_value": 20.381942, "relative_strength": 4.439911, "rate_of_change": 0.47739712070386114, "market_dynamics": -0.699377, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.780001, "high": 22.959999, "low": 19.809999, "close": 22.35, "volume": 16698877}, "trend_line": 19.90222, "activity_lines": {"activity_5": 21.359333, "activity_10": 21.296, "activity_20": 21.297022, "activity_30": 20.842943}, "trend_signal": 1, "fair_value": 20.395422, "relative_strength": 9.494817, "rate_of_change": 0.9568065171661515, "market_dynamics": -0.447165, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.33, "high": 24.24, "low": 21.620001, "close": 22.26, "volume": 30616528}, "trend_line": 20.078731, "activity_lines": {"activity_5": 21.718667, "activity_10": 21.476545, "activity_20": 21.394239, "activity_30": 20.995058}, "trend_signal": 1, "fair_value": 20.408106, "relative_strength": 6.702264, "rate_of_change": 0.8868910101486237, "market_dynamics": -0.103439, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.200001, "high": 22.73, "low": 21.549999, "close": 21.93, "volume": 20042228}, "trend_line": 20.266367, "activity_lines": {"activity_5": 21.887333, "activity_10": 21.581091, "activity_20": 21.444712, "activity_30": 21.114495}, "trend_signal": 1, "fair_value": 20.418389, "relative_strength": 1.269648, "rate_of_change": 0.9345012889509684, "market_dynamics": 0.069967, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.73, "high": 26.68, "low": 21.59, "close": 26.049999, "volume": 55360520}, "trend_line": 20.583853, "activity_lines": {"activity_5": 23.348666, "activity_10": 22.413636, "activity_20": 21.876146, "activity_30": 21.487632}, "trend_signal": 1, "fair_value": 20.456185, "relative_strength": 18.653758, "rate_of_change": 1.5665659266902765, "market_dynamics": 0.588722, "expectation": {"probability": 40.608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.9, "high": 25.959999, "low": 22.99, "close": 23.49, "volume": 25548715}, "trend_line": 20.821862, "activity_lines": {"activity_5": 23.620666, "activity_10": 22.690363, "activity_20": 22.042493, "activity_30": 21.675125}, "trend_signal": 1, "fair_value": 20.47641, "relative_strength": 7.986016, "rate_of_change": 1.156289835532726, "market_dynamics": 0.70369, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.48, "high": 23.690001, "low": 21.59, "close": 21.98, "volume": 21303539}, "trend_line": 20.998801, "activity_lines": {"activity_5": 23.208666, "activity_10": 22.674, "activity_20": 22.064077, "activity_30": 21.749844}, "trend_signal": 1, "fair_value": 20.486368, "relative_strength": -0.56408, "rate_of_change": 0.8497751065682833, "market_dynamics": 0.605044, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.08, "high": 22.91, "low": 20.639999, "close": 20.719999, "volume": 15229730}, "trend_line": 21.140572, "activity_lines": {"activity_5": 22.401333, "activity_10": 22.411818, "activity_20": 21.967064, "activity_30": 21.731857}, "trend_signal": 1, "fair_value": 20.487905, "relative_strength": -4.969833, "rate_of_change": 0.6751385471960925, "market_dynamics": 0.41123, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.719999, "high": 20.799999, "low": 18.879999, "close": 19.639999, "volume": 16895027}, "trend_line": 21.22129, "activity_lines": {"activity_5": 21.336666, "activity_10": 21.959272, "activity_20": 21.772505, "activity_30": 21.635046}, "trend_signal": 1, "fair_value": 20.482363, "relative_strength": -9.991775, "rate_of_change": 0.38181559136621734, "market_dynamics": -0.152747, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.57, "high": 19.74, "low": 19.18, "close": 19.33, "volume": 3794197}, "trend_line": 21.298833, "activity_lines": {"activity_5": 20.321333, "activity_10": 21.47, "activity_20": 21.559714, "activity_30": 21.513027}, "trend_signal": 0, "fair_value": 20.47488, "relative_strength": -12.49287, "rate_of_change": 0.36540191477520256, "market_dynamics": -0.667952, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.610001, "high": 19.879999, "low": 19.280001, "close": 19.42, "volume": 4645065}, "trend_line": 21.302264, "activity_lines": {"activity_5": 19.784, "activity_10": 21.027636, "activity_20": 21.365333, "activity_30": 21.391812}, "trend_signal": 0, "fair_value": 20.468074, "relative_strength": -12.398621, "rate_of_change": 0.016108863804897792, "market_dynamics": -0.976759, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0, "high": 19.58, "low": 18.66, "close": 18.719999, "volume": 13370691}, "trend_line": 21.277481, "activity_lines": {"activity_5": 19.284666, "activity_10": 20.482727, "activity_20": 21.110619, "activity_30": 21.225214}, "trend_signal": 0, "fair_value": 20.456869, "relative_strength": -14.231651, "rate_of_change": -0.11633974679874089, "market_dynamics": -1.112108, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 18.41, "close": 18.76, "volume": 8347337}, "trend_line": 21.268022, "activity_lines": {"activity_5": 19.016, "activity_10": 20.011091, "activity_20": 20.867714, "activity_30": 21.062796}, "trend_signal": 0, "fair_value": 20.394718, "relative_strength": -16.396496, "rate_of_change": -0.04445545034209272, "market_dynamics": -1.140568, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.76, "high": 18.83, "low": 17.98, "close": 18.35, "volume": 12620080}, "trend_line": 21.228628, "activity_lines": {"activity_5": 18.741333, "activity_10": 19.528545, "activity_20": 20.598238, "activity_30": 20.874537}, "trend_signal": 0, "fair_value": 20.335878, "relative_strength": -18.257108, "rate_of_change": -0.18522643995759425, "market_dynamics": -1.106663, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.35, "high": 19.34, "low": 18.1, "close": 18.92, "volume": 15497269}, "trend_line": 21.139907, "activity_lines": {"activity_5": 18.742667, "activity_10": 19.214727, "activity_20": 20.394571, "activity_30": 20.725593}, "trend_signal": 0, "fair_value": 20.292229, "relative_strength": -16.561209, "rate_of_change": -0.4179309185690173, "market_dynamics": -1.062103, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.92, "high": 19.870001, "low": 18.799999, "close": 19.16, "volume": 14989451}, "trend_line": 21.002246, "activity_lines": {"activity_5": 18.851333, "activity_10": 19.074182, "activity_20": 20.224047, "activity_30": 20.597857}, "trend_signal": 0, "fair_value": 20.273189, "relative_strength": -15.249953, "rate_of_change": -0.6511901873551353, "market_dynamics": -1.053933, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.190001, "high": 19.450001, "low": 18.15, "close": 18.16, "volume": 11757595}, "trend_line": 20.86509, "activity_lines": {"activity_5": 18.644, "activity_10": 18.830545, "activity_20": 19.974047, "activity_30": 20.414486}, "trend_signal": 0, "fair_value": 20.216387, "relative_strength": -16.258601, "rate_of_change": -0.6530539638474901, "market_dynamics": -1.072471, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.17, "high": 18.92, "low": 18.17, "close": 18.620001, "volume": 8326843}, "trend_line": 20.75791, "activity_lines": {"activity_5": 18.627334, "activity_10": 18.74, "activity_20": 19.781667, "activity_30": 20.269642}, "trend_signal": 0, "fair_value": 20.164818, "relative_strength": -15.163074, "rate_of_change": -0.5136809857997239, "market_dynamics": -1.048108, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.51, "high": 19.17, "low": 17.540001, "close": 17.74, "volume": 9396339}, "trend_line": 20.615539, "activity_lines": {"activity_5": 18.326667, "activity_10": 18.527636, "activity_20": 19.517048, "activity_30": 20.074938}, "trend_signal": 0, "fair_value": 20.115317, "relative_strength": -19.30621, "rate_of_change": -0.6858638466011303, "market_dynamics": -1.136346, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.66, "high": 17.790001, "low": 17.01, "close": 17.35, "volume": 9030778}, "trend_line": 20.480666, "activity_lines": {"activity_5": 17.936667, "activity_10": 18.278909, "activity_20": 19.229476, "activity_30": 19.864258}, "trend_signal": 0, "fair_value": 20.068342, "relative_strength": -20.522912, "rate_of_change": -0.6542298020924843, "market_dynamics": -1.220266, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.35, "high": 19.379999, "low": 17.26, "close": 19.139999, "volume": 22179227}, "trend_line": 20.427, "activity_lines": {"activity_5": 18.248, "activity_10": 18.391636, "activity_20": 19.129809, "activity_30": 19.777763}, "trend_signal": 0, "fair_value": 20.016109, "relative_strength": -12.172435, "rate_of_change": -0.2620324944511071, "market_dynamics": -0.93454, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.139999, "high": 20.18, "low": 18.809999, "close": 19.530001, "volume": 19152175}, "trend_line": 20.398, "activity_lines": {"activity_5": 18.690667, "activity_10": 18.580364, "activity_20": 19.075095, "activity_30": 19.719892}, "trend_signal": 0, "fair_value": 19.961978, "relative_strength": -11.862524, "rate_of_change": -0.14196896264747597, "market_dynamics": -0.606746, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.719999, "high": 20.52, "low": 19.5, "close": 20.34, "volume": 10725909}, "trend_line": 20.363333, "activity_lines": {"activity_5": 19.312, "activity_10": 18.901636, "activity_20": 19.110952, "activity_30": 19.71615}, "trend_signal": 0, "fair_value": 19.911154, "relative_strength": -8.177738, "rate_of_change": -0.16995293656240265, "market_dynamics": -0.148632, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.24, "high": 27.25, "low": 19.58, "close": 27.25, "volume": 47631117}, "trend_line": 20.579333, "activity_lines": {"activity_5": 22.122, "activity_10": 20.450546, "activity_20": 19.814048, "activity_30": 20.160452}, "trend_signal": 0, "fair_value": 19.907367, "relative_strength": 17.944117, "rate_of_change": 1.0607300877513397, "market_dynamics": 0.555077, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.42, "high": 30.450001, "low": 25.799999, "close": 27.67, "volume": 73884916}, "trend_line": 20.799, "activity_lines": {"activity_5": 24.438, "activity_10": 21.914, "activity_20": 20.53181, "activity_30": 20.617914}, "trend_signal": 0, "fair_value": 19.905016, "relative_strength": 19.681624, "rate_of_change": 1.067415547432957, "market_dynamics": 0.936041, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.559999, "high": 31.82, "low": 27.41, "close": 29.690001, "volume": 45617946}, "trend_line": 21.039667, "activity_lines": {"activity_5": 26.739334, "activity_10": 23.585637, "activity_20": 21.434238, "activity_30": 21.191527}, "trend_signal": 1, "fair_value": 19.921096, "relative_strength": 26.420847, "rate_of_change": 1.1571085148324534, "market_dynamics": 1.223182, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.58, "high": 29.85, "low": 27.58, "close": 28.200001, "volume": 32541740}, "trend_line": 21.277667, "activity_lines": {"activity_5": 27.840667, "activity_10": 24.794909, "activity_20": 22.165238, "activity_30": 21.653484}, "trend_signal": 1, "fair_value": 19.93562, "relative_strength": 19.891149, "rate_of_change": 1.1311966106687883, "market_dynamics": 1.402057, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.9, "high": 28.389999, "low": 26.58, "close": 27.459999, "volume": 18277895}, "trend_line": 21.491333, "activity_lines": {"activity_5": 28.117333, "activity_10": 25.687091, "activity_20": 22.796143, "activity_30": 22.052344}, "trend_signal": 1, "fair_value": 19.946428, "relative_strength": 17.534372, "rate_of_change": 1.0041796405592769, "market_dynamics": 1.274005, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.559999, "high": 30.059999, "low": 27.030001, "close": 28.370001, "volume": 17654641}, "trend_line": 21.746333, "activity_lines": {"activity_5": 28.222667, "activity_10": 26.584, "activity_20": 23.481619, "activity_30": 22.496129}, "trend_signal": 1, "fair_value": 19.962784, "relative_strength": 20.147426, "rate_of_change": 1.186524819098001, "market_dynamics": 1.125248, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.68, "high": 34.43, "low": 27.629999, "close": 33.549999, "volume": 31267246}, "trend_line": 22.164333, "activity_lines": {"activity_5": 29.98, "activity_10": 28.229455, "activity_20": 24.618857, "activity_30": 23.257656}, "trend_signal": 1, "fair_value": 20.004464, "relative_strength": 37.866351, "rate_of_change": 1.9221631527485545, "market_dynamics": 1.067863, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.029999, "high": 35.990002, "low": 32.25, "close": 34.130001, "volume": 31082857}, "trend_line": 22.609333, "activity_lines": {"activity_5": 31.538667, "activity_10": 29.685818, "activity_20": 25.743619, "activity_30": 24.029634}, "trend_signal": 1, "fair_value": 20.048492, "relative_strength": 40.140491, "rate_of_change": 2.0077301672015135, "market_dynamics": 1.053822, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.759998, "high": 34.27, "low": 30.27, "close": 30.370001, "volume": 22598159}, "trend_line": 22.876667, "activity_lines": {"activity_5": 31.548, "activity_10": 30.186, "activity_20": 26.440238, "activity_30": 24.530323}, "trend_signal": 1, "fair_value": 20.070073, "relative_strength": 24.613607, "rate_of_change": 1.1824055136876517, "market_dynamics": 1.014737, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.07, "high": 30.299999, "low": 26.34, "close": 26.4, "volume": 18394900}, "trend_line": 23.014667, "activity_lines": {"activity_5": 30.089334, "activity_10": 29.767273, "activity_20": 26.703286, "activity_30": 24.757635}, "trend_signal": 1, "fair_value": 20.071516, "relative_strength": 11.743241, "rate_of_change": 0.6032347282058095, "market_dynamics": 0.839426, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0, "high": 26.190001, "low": 23.26, "close": 24.58, "volume": 23916075}, "trend_line": 23.103, "activity_lines": {"activity_5": 28.094667, "activity_10": 28.907455, "activity_20": 26.756619, "activity_30": 24.858624}, "trend_signal": 1, "fair_value": 20.071744, "relative_strength": 5.023743, "rate_of_change": 0.38381176664429784, "market_dynamics": 0.511084, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.559999, "high": 27.07, "low": 24.299999, "close": 25.65, "volume": 19439925}, "trend_line": 23.089667, "activity_lines": {"activity_5": 26.709334, "activity_10": 28.290727, "activity_20": 26.882191, "activity_30": 25.022946}, "trend_signal": 1, "fair_value": 20.079973, "relative_strength": 10.216408, "rate_of_change": -0.057711119768008155, "market_dynamics": 0.142164, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.23, "high": 26.26, "low": 24.280001, "close": 24.709999, "volume": 12819905}, "trend_line": 23.130333, "activity_lines": {"activity_5": 25.537333, "activity_10": 27.539818, "activity_20": 26.886191, "activity_30": 25.127484}, "trend_signal": 1, "fair_value": 20.089429, "relative_strength": 3.233109, "rate_of_change": 0.17612207226722518, "market_dynamics": -0.201765, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.459999, "high": 26.77, "low": 24.219999, "close": 25.950001, "volume": 17740257}, "trend_line": 23.262667, "activity_lines": {"activity_5": 25.406667, "activity_10": 27.104909, "activity_20": 26.981857, "activity_30": 25.309398}, "trend_signal": 1, "fair_value": 20.09684, "relative_strength": 6.757584, "rate_of_change": 0.5721231942488686, "market_dynamics": -0.390522, "expectation": {"probability": 41.0624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.290001, "high": 29.450001, "low": 25.65, "close": 26.700001, "volume": 24776476}, "trend_line": 23.462, "activity_lines": {"activity_5": 25.820667, "activity_10": 26.847273, "activity_20": 27.111857, "activity_30": 25.531162}, "trend_signal": 1, "fair_value": 20.111686, "relative_strength": 9.273755, "rate_of_change": 0.8568793939233164, "market_dynamics": -0.492359, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.4, "high": 27.98, "low": 26.200001, "close": 27.780001, "volume": 13373969}, "trend_line": 23.733334, "activity_lines": {"activity_5": 26.574667, "activity_10": 26.799819, "activity_20": 27.306238, "activity_30": 25.809742}, "trend_signal": 1, "fair_value": 20.140479, "relative_strength": 12.803515, "rate_of_change": 1.15648282328872, "market_dynamics": -0.577759, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.799999, "high": 29.4, "low": 27.6, "close": 27.790001, "volume": 11812674}, "trend_line": 24.015334, "activity_lines": {"activity_5": 27.118668, "activity_10": 26.76491, "activity_20": 27.453762, "activity_30": 26.071463}, "trend_signal": 1, "fair_value": 20.159399, "relative_strength": 11.017739, "rate_of_change": 1.1882022138145447, "market_dynamics": -0.593669, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.809999, "high": 28.82, "low": 25.860001, "close": 28.07, "volume": 19165083}, "trend_line": 24.303667, "activity_lines": {"activity_5": 27.613334, "activity_10": 26.885637, "activity_20": 27.578238, "activity_30": 26.333054}, "trend_signal": 1, "fair_value": 20.181142, "relative_strength": 13.271402, "rate_of_change": 1.2006204036137973, "market_dynamics": -0.544898, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.48, "high": 28.65, "low": 25.9, "close": 26.870001, "volume": 19522568}, "trend_line": 24.575334, "activity_lines": {"activity_5": 27.484001, "activity_10": 26.898364, "activity_20": 27.545905, "activity_30": 26.498624}, "trend_signal": 1, "fair_value": 20.195821, "relative_strength": 8.95924, "rate_of_change": 1.117802511036712, "market_dynamics": -0.520454, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.360001, "high": 28.25, "low": 25.690001, "close": 26.66, "volume": 13043869}, "trend_line": 24.838667, "activity_lines": {"activity_5": 27.223334, "activity_10": 26.936546, "activity_20": 27.458619, "activity_30": 26.633119}, "trend_signal": 1, "fair_value": 20.215207, "relative_strength": 9.16107, "rate_of_change": 1.07153375819836, "market_dynamics": -0.537888, "expectation": {"probability": 49.1525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bfc9df4-645b-483c-9a62-d03136ac0ada/", "share_image": "https://sharemaestro.com/terminal/4bfc9df4-645b-483c-9a62-d03136ac0ada/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}