{"ticker": {"uuid": "4bff65ef-5d68-4908-b592-1fd87e20c2d9", "symbol": "300999", "name": "Yihai Kerry Arawana Holdings Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300999 fell 14.56%, moving from 31.32 to 26.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.79 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 42.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.76"}, {"label": "12-Week Change", "value": "-14.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.79"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.850528, "high": 27.49, "low": 25.682024, "close": 26.76, "volume": 68795660}, "trend_line": 29.041454, "activity_lines": {"activity_5": 26.953254, "activity_10": 27.356532, "activity_20": 28.0847, "activity_30": 28.442821}, "trend_signal": 0, "fair_value": 31.398246, "relative_strength": -25.790133, "rate_of_change": -0.40140271976295244, "market_dynamics": -0.934004, "expectation": {"probability": 42.776, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.112215, "high": 42.124065, "low": 40.287022, "close": 40.650501, "volume": 22952082}, "trend_line": 42.540584, "activity_lines": {"activity_5": 41.456702, "activity_10": 41.673597, "activity_20": 42.469385, "activity_30": 42.6707}, "trend_signal": 0, "fair_value": 60.87276, "relative_strength": -2.6842, "rate_of_change": -0.2135340069319818, "market_dynamics": -0.723634, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.876451, "high": 41.583759, "low": 39.206418, "close": 39.677959, "volume": 25787093}, "trend_line": 42.473783, "activity_lines": {"activity_5": 40.825366, "activity_10": 41.271183, "activity_20": 42.152828, "activity_30": 42.486015}, "trend_signal": 0, "fair_value": 60.71459, "relative_strength": -3.318661, "rate_of_change": -0.1570288738866519, "market_dynamics": -0.916822, "expectation": {"probability": 45.0629, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.628837, "high": 40.15932, "low": 38.774174, "close": 40.149494, "volume": 22526600}, "trend_line": 42.504891, "activity_lines": {"activity_5": 40.431762, "activity_10": 40.99987, "activity_20": 41.896009, "activity_30": 42.336061}, "trend_signal": 0, "fair_value": 60.562256, "relative_strength": -2.876649, "rate_of_change": 0.07324047401194107, "market_dynamics": -1.051944, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.021787, "high": 40.26738, "low": 39.127834, "close": 39.7369, "volume": 22775273}, "trend_line": 42.491793, "activity_lines": {"activity_5": 40.06894, "activity_10": 40.703552, "activity_20": 41.613975, "activity_30": 42.157481}, "trend_signal": 0, "fair_value": 60.409129, "relative_strength": -1.984212, "rate_of_change": -0.030815277234799605, "market_dynamics": -1.234498, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.619015, "high": 40.729093, "low": 39.471662, "close": 40.61121, "volume": 26578626}, "trend_line": 42.492121, "activity_lines": {"activity_5": 40.163903, "activity_10": 40.613531, "activity_20": 41.439581, "activity_30": 42.036153}, "trend_signal": 0, "fair_value": 60.264618, "relative_strength": -4.260731, "rate_of_change": 0.0007719137669622677, "market_dynamics": -1.181577, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.522794, "high": 40.768387, "low": 39.59552, "close": 39.59552, "volume": 12577448}, "trend_line": 42.421917, "activity_lines": {"activity_5": 39.974006, "activity_10": 40.369382, "activity_20": 41.1874, "activity_30": 41.849275}, "trend_signal": 0, "fair_value": 60.114842, "relative_strength": -4.45171, "rate_of_change": -0.1652165115504515, "market_dynamics": -1.197381, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.378991, "high": 39.654578, "low": 38.709719, "close": 39.35931, "volume": 19592285}, "trend_line": 42.408348, "activity_lines": {"activity_5": 39.775704, "activity_10": 40.114149, "activity_20": 40.933746, "activity_30": 41.651688}, "trend_signal": 0, "fair_value": 59.965522, "relative_strength": -4.61694, "rate_of_change": -0.03198582468586683, "market_dynamics": -1.250086, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.467569, "high": 40.609274, "low": 39.251044, "close": 39.388836, "volume": 25624262}, "trend_line": 42.317829, "activity_lines": {"activity_5": 39.608487, "activity_10": 39.892048, "activity_20": 40.702711, "activity_30": 41.456881}, "trend_signal": 0, "fair_value": 59.818545, "relative_strength": -3.242386, "rate_of_change": -0.21344618281285885, "market_dynamics": -1.147093, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.418361, "high": 40.245113, "low": 39.388836, "close": 39.900635, "volume": 24755238}, "trend_line": 42.191322, "activity_lines": {"activity_5": 39.66258, "activity_10": 39.822734, "activity_20": 40.542707, "activity_30": 41.300933}, "trend_signal": 0, "fair_value": 59.677284, "relative_strength": -3.414123, "rate_of_change": -0.29894491988235905, "market_dynamics": -1.109668, "expectation": {"probability": 43.6417, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.674265, "high": 39.989217, "low": 39.32978, "close": 39.713631, "volume": 21321667}, "trend_line": 42.041553, "activity_lines": {"activity_5": 39.643423, "activity_10": 39.76181, "activity_20": 40.390263, "activity_30": 41.141082}, "trend_signal": 0, "fair_value": 59.536695, "relative_strength": -1.30071, "rate_of_change": -0.35497584076649497, "market_dynamics": -0.952325, "expectation": {"probability": 45.5532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.418359, "high": 41.140761, "low": 39.064036, "close": 41.01281, "volume": 34896808}, "trend_line": 41.972748, "activity_lines": {"activity_5": 40.117164, "activity_10": 39.968067, "activity_20": 40.389307, "activity_30": 41.074711}, "trend_signal": 0, "fair_value": 59.407157, "relative_strength": -0.660043, "rate_of_change": -0.16365951086535163, "market_dynamics": -0.360262, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.18013, "high": 41.829725, "low": 40.845493, "close": 41.150608, "volume": 39049486}, "trend_line": 41.918033, "activity_lines": {"activity_5": 40.542352, "activity_10": 40.19279, "activity_20": 40.412895, "activity_30": 41.02167}, "trend_signal": 0, "fair_value": 59.280375, "relative_strength": -1.505954, "rate_of_change": -0.1303583934985663, "market_dynamics": 0.116041, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.022654, "high": 41.632878, "low": 40.550224, "close": 40.550224, "volume": 26445477}, "trend_line": 41.832826, "activity_lines": {"activity_5": 40.647992, "activity_10": 40.281577, "activity_20": 40.384173, "activity_30": 40.933424}, "trend_signal": 0, "fair_value": 59.151202, "relative_strength": 0.864356, "rate_of_change": -0.20327051128568946, "market_dynamics": 0.393529, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.37508, "high": 38.37508, "low": 34.979492, "close": 35.077911, "volume": 74719137}, "trend_line": 41.506921, "activity_lines": {"activity_5": 38.852102, "activity_10": 39.368112, "activity_20": 39.845469, "activity_30": 40.497623}, "trend_signal": 0, "fair_value": 58.986316, "relative_strength": -9.590158, "rate_of_change": -0.779065224998184, "market_dynamics": 0.376529, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.087757, "high": 35.245233, "low": 33.857469, "close": 34.270847, "volume": 32621015}, "trend_line": 41.162956, "activity_lines": {"activity_5": 37.108705, "activity_10": 38.392617, "activity_20": 39.264483, "activity_30": 40.03078}, "trend_signal": 0, "fair_value": 58.818184, "relative_strength": -8.648147, "rate_of_change": -0.8286931232504507, "market_dynamics": -0.14595, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.845611, "high": 36.081827, "low": 34.349586, "close": 35.294441, "volume": 30858736}, "trend_line": 40.87243, "activity_lines": {"activity_5": 36.069359, "activity_10": 37.718509, "activity_20": 38.819174, "activity_30": 39.652166}, "trend_signal": 0, "fair_value": 58.65924, "relative_strength": -8.785998, "rate_of_change": -0.7057947927743572, "market_dynamics": -0.607692, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.432234, "high": 35.520815, "low": 34.428323, "close": 34.467693, "volume": 20939502}, "trend_line": 40.570719, "activity_lines": {"activity_5": 35.135654, "activity_10": 36.972285, "activity_20": 38.323954, "activity_30": 39.238957}, "trend_signal": 0, "fair_value": 58.49688, "relative_strength": -9.179825, "rate_of_change": -0.7381772994656899, "market_dynamics": -1.058316, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.536587, "high": 35.176337, "low": 34.280689, "close": 34.63501, "volume": 20559543}, "trend_line": 40.256248, "activity_lines": {"activity_5": 34.70325, "activity_10": 36.345421, "activity_20": 37.875233, "activity_30": 38.856008}, "trend_signal": 0, "fair_value": 58.337801, "relative_strength": -7.330037, "rate_of_change": -0.7751181338442573, "market_dynamics": -1.193538, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.457846, "high": 34.890909, "low": 33.778732, "close": 34.75312, "volume": 20068633}, "trend_line": 39.907073, "activity_lines": {"activity_5": 34.704563, "activity_10": 35.826464, "activity_20": 37.476042, "activity_30": 38.500967}, "trend_signal": 0, "fair_value": 58.181611, "relative_strength": -7.19546, "rate_of_change": -0.8673808845772275, "market_dynamics": -1.206226, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.851539, "high": 34.881065, "low": 33.739362, "close": 33.837788, "volume": 15649256}, "trend_line": 39.516909, "activity_lines": {"activity_5": 34.422418, "activity_10": 35.234675, "activity_20": 37.025291, "activity_30": 38.109401}, "trend_signal": 0, "fair_value": 58.021454, "relative_strength": -8.838668, "rate_of_change": -0.9776813248117663, "market_dynamics": -1.294732, "expectation": {"probability": 46.3313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.798421, "high": 34.635009, "low": 33.207885, "close": 33.621258, "volume": 26245473}, "trend_line": 39.190586, "activity_lines": {"activity_5": 34.096968, "activity_10": 34.71035, "activity_20": 36.590009, "activity_30": 37.729036}, "trend_signal": 0, "fair_value": 57.861976, "relative_strength": -8.874704, "rate_of_change": -0.8257806803664605, "market_dynamics": -1.253247, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.68031, "high": 33.699995, "low": 31.53469, "close": 31.603586, "volume": 24462901}, "trend_line": 38.838266, "activity_lines": {"activity_5": 33.210505, "activity_10": 33.953567, "activity_20": 35.99604, "activity_30": 37.239552}, "trend_signal": 0, "fair_value": 57.691467, "relative_strength": -9.58593, "rate_of_change": -0.8989914057422003, "market_dynamics": -1.295251, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.534693, "high": 33.995263, "low": 30.570145, "close": 33.946053, "volume": 40189709}, "trend_line": 38.539797, "activity_lines": {"activity_5": 33.295805, "activity_10": 33.79627, "activity_20": 35.663613, "activity_30": 36.923926}, "trend_signal": 0, "fair_value": 57.538271, "relative_strength": -4.663005, "rate_of_change": -0.7684920845848195, "market_dynamics": -1.109645, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.611415, "high": 34.703903, "low": 33.572045, "close": 34.300369, "volume": 38427569}, "trend_line": 38.271803, "activity_lines": {"activity_5": 33.545141, "activity_10": 33.82347, "activity_20": 35.39447, "activity_30": 36.650414}, "trend_signal": 0, "fair_value": 57.38931, "relative_strength": -4.309891, "rate_of_change": -0.6953695163469636, "market_dynamics": -0.854581, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.438169, "high": 34.694065, "low": 33.955895, "close": 34.162582, "volume": 25341395}, "trend_line": 38.000854, "activity_lines": {"activity_5": 33.778732, "activity_10": 33.839754, "activity_20": 35.138092, "activity_30": 36.385303}, "trend_signal": 0, "fair_value": 57.30069, "relative_strength": -5.712103, "rate_of_change": -0.7079598523226138, "market_dynamics": -0.714896, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.251161, "high": 34.792485, "low": 33.759048, "close": 33.955894, "volume": 23303718}, "trend_line": 37.754451, "activity_lines": {"activity_5": 33.921773, "activity_10": 33.820428, "activity_20": 34.892738, "activity_30": 36.124338}, "trend_signal": 0, "fair_value": 57.217902, "relative_strength": -6.201681, "rate_of_change": -0.6484143751085008, "market_dynamics": -0.485362, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.985418, "high": 34.89091, "low": 33.886997, "close": 34.625168, "volume": 25212692}, "trend_line": 37.545747, "activity_lines": {"activity_5": 34.265597, "activity_10": 33.947125, "activity_20": 34.73798, "activity_30": 35.922449}, "trend_signal": 0, "fair_value": 57.151144, "relative_strength": -2.925639, "rate_of_change": -0.5527930998122697, "market_dynamics": -0.304183, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.635009, "high": 34.664538, "low": 32.971664, "close": 33.227562, "volume": 33023510}, "trend_line": 37.23086, "activity_lines": {"activity_5": 33.942113, "activity_10": 33.816848, "activity_20": 34.47266, "activity_30": 35.643856}, "trend_signal": 0, "fair_value": 56.981825, "relative_strength": -5.547864, "rate_of_change": -0.8386755495902074, "market_dynamics": -0.07137, "expectation": {"probability": 45.698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.365355, "high": 33.375196, "low": 32.577971, "close": 32.942139, "volume": 27761390}, "trend_line": 36.921194, "activity_lines": {"activity_5": 33.571388, "activity_10": 33.660267, "activity_20": 34.209496, "activity_30": 35.367164}, "trend_signal": 0, "fair_value": 56.788014, "relative_strength": -4.625042, "rate_of_change": -0.8317454928518976, "market_dynamics": 0.173717, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.676395, "high": 33.247245, "low": 31.87917, "close": 31.908695, "volume": 22447364}, "trend_line": 36.604258, "activity_lines": {"activity_5": 32.94673, "activity_10": 33.348713, "activity_20": 33.881045, "activity_30": 35.043777}, "trend_signal": 0, "fair_value": 56.53811, "relative_strength": -5.78077, "rate_of_change": -0.8584121087741592, "market_dynamics": 0.242328, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.810273, "high": 32.164598, "low": 31.436269, "close": 31.82996, "volume": 18531059}, "trend_line": 36.31024, "activity_lines": {"activity_5": 32.446086, "activity_10": 33.057918, "activity_20": 33.582261, "activity_30": 34.735758}, "trend_signal": 0, "fair_value": 56.32317, "relative_strength": -4.164104, "rate_of_change": -0.8032344215254992, "market_dynamics": 0.120333, "expectation": {"probability": 43.1612, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.741378, "high": 33.030719, "low": 31.642957, "close": 32.853558, "volume": 22651333}, "trend_line": 36.08276, "activity_lines": {"activity_5": 32.42837, "activity_10": 32.985801, "activity_20": 33.424691, "activity_30": 34.512746}, "trend_signal": 0, "fair_value": 56.088237, "relative_strength": -3.99481, "rate_of_change": -0.6264899378247015, "market_dynamics": 0.024698, "expectation": {"probability": 42.2186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.774818, "high": 32.804347, "low": 31.131154, "close": 31.23942, "volume": 18088468}, "trend_line": 35.785758, "activity_lines": {"activity_5": 31.990716, "activity_10": 32.597478, "activity_20": 33.152903, "activity_30": 34.200273}, "trend_signal": 0, "fair_value": 55.855324, "relative_strength": -4.345275, "rate_of_change": -0.8231133095140147, "market_dynamics": -0.184278, "expectation": {"probability": 44.6661, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.081944, "high": 31.495321, "low": 29.772921, "close": 31.298475, "volume": 28939447}, "trend_line": 35.504477, "activity_lines": {"activity_5": 31.70529, "activity_10": 32.269104, "activity_20": 32.931077, "activity_30": 33.910771}, "trend_signal": 0, "fair_value": 55.53308, "relative_strength": -2.672331, "rate_of_change": -0.7860138102984989, "market_dynamics": -0.119847, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.298475, "high": 31.298475, "low": 28.975695, "close": 29.851658, "volume": 28009129}, "trend_line": 35.145825, "activity_lines": {"activity_5": 31.047168, "activity_10": 31.732251, "activity_20": 32.589455, "activity_30": 33.546073}, "trend_signal": 0, "fair_value": 55.166971, "relative_strength": -4.758703, "rate_of_change": -1.0101599299716464, "market_dynamics": -0.165055, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.772921, "high": 30.471721, "low": 28.335947, "close": 30.265034, "volume": 31828543}, "trend_line": 34.834809, "activity_lines": {"activity_5": 30.663975, "activity_10": 31.348939, "activity_20": 32.308247, "activity_30": 33.231183}, "trend_signal": 0, "fair_value": 54.68097, "relative_strength": -2.952164, "rate_of_change": -0.8849301446188904, "market_dynamics": -0.237618, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.343773, "high": 30.786677, "low": 27.952097, "close": 28.837902, "volume": 29385312}, "trend_line": 34.484096, "activity_lines": {"activity_5": 29.909399, "activity_10": 30.773254, "activity_20": 31.915071, "activity_30": 32.844286}, "trend_signal": 0, "fair_value": 53.955552, "relative_strength": 0.659405, "rate_of_change": -1.0067889277073372, "market_dynamics": -0.38966, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.847744, "high": 31.495321, "low": 27.459981, "close": 31.475636, "volume": 46152553}, "trend_line": 34.220322, "activity_lines": {"activity_5": 30.301779, "activity_10": 30.782381, "activity_20": 31.799916, "activity_30": 32.650192}, "trend_signal": 0, "fair_value": 53.410139, "relative_strength": 0.384838, "rate_of_change": -0.7649149335392117, "market_dynamics": -0.33071, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.613428, "high": 32.164597, "low": 31.032734, "close": 31.446108, "volume": 36038977}, "trend_line": 33.938505, "activity_lines": {"activity_5": 30.668568, "activity_10": 30.817992, "activity_20": 31.696994, "activity_30": 32.47121}, "trend_signal": 0, "fair_value": 52.783115, "relative_strength": -2.372972, "rate_of_change": -0.823536961458176, "market_dynamics": -0.093485, "expectation": {"probability": 45.1105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.298475, "high": 32.125228, "low": 31.013047, "close": 31.62327, "volume": 35328289}, "trend_line": 33.668826, "activity_lines": {"activity_5": 31.084569, "activity_10": 30.913015, "activity_20": 31.626692, "activity_30": 32.32184}, "trend_signal": 0, "fair_value": 52.220443, "relative_strength": -5.414695, "rate_of_change": -0.7946107231299565, "market_dynamics": 0.132508, "expectation": {"probability": 42.3609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.485479, "high": 31.967751, "low": 30.530776, "close": 30.707937, "volume": 34511575}, "trend_line": 33.32533, "activity_lines": {"activity_5": 31.077351, "activity_10": 30.846803, "activity_20": 31.47976, "activity_30": 32.130815}, "trend_signal": 0, "fair_value": 51.703507, "relative_strength": -7.226745, "rate_of_change": -1.0202197130366286, "market_dynamics": 0.491519, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.786676, "high": 32.223653, "low": 30.786676, "close": 31.387054, "volume": 33585158}, "trend_line": 32.999878, "activity_lines": {"activity_5": 31.266979, "activity_10": 30.924467, "activity_20": 31.41138, "activity_30": 32.005765}, "trend_signal": 0, "fair_value": 51.132541, "relative_strength": -7.28757, "rate_of_change": -0.9765904793740933, "market_dynamics": 0.646218, "expectation": {"probability": 42.3298, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.49532, "high": 31.859485, "low": 30.619356, "close": 30.67841, "volume": 27322676}, "trend_line": 32.670818, "activity_lines": {"activity_5": 31.050448, "activity_10": 30.899951, "activity_20": 31.27654, "activity_30": 31.855993}, "trend_signal": 0, "fair_value": 50.601039, "relative_strength": -8.641077, "rate_of_change": -0.9971552016040951, "market_dynamics": 0.657143, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.66857, "high": 30.66857, "low": 29.290649, "close": 29.694183, "volume": 24814474}, "trend_line": 32.49136, "activity_lines": {"activity_5": 30.558991, "activity_10": 30.706684, "activity_20": 31.063525, "activity_30": 31.663952}, "trend_signal": 0, "fair_value": 50.229526, "relative_strength": -9.73558, "rate_of_change": -0.549291419639376, "market_dynamics": 0.495771, "expectation": {"probability": 43.7127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.782762, "high": 30.806359, "low": 29.77292, "close": 30.570145, "volume": 14851699}, "trend_line": 32.368004, "activity_lines": {"activity_5": 30.476315, "activity_10": 30.701853, "activity_20": 30.955869, "activity_30": 31.540002}, "trend_signal": 0, "fair_value": 49.887987, "relative_strength": -8.229631, "rate_of_change": -0.3796578536570988, "market_dynamics": 0.511523, "expectation": {"probability": 42.0602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.42251, "high": 30.816201, "low": 29.054435, "close": 29.07412, "volume": 28152349}, "trend_line": 32.16066, "activity_lines": {"activity_5": 29.965174, "activity_10": 30.411953, "activity_20": 30.722842, "activity_30": 31.327494}, "trend_signal": 0, "fair_value": 49.549726, "relative_strength": -9.497405, "rate_of_change": -0.6405832129778503, "market_dynamics": 0.257307, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.054432, "high": 30.205984, "low": 28.837903, "close": 29.448124, "volume": 29117764}, "trend_line": 31.993341, "activity_lines": {"activity_5": 29.687621, "activity_10": 30.211707, "activity_20": 30.54868, "activity_30": 31.152491}, "trend_signal": 0, "fair_value": 49.249333, "relative_strength": -8.65747, "rate_of_change": -0.5202598454136175, "market_dynamics": 0.202865, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.46781, "high": 30.274877, "low": 29.093802, "close": 29.802448, "volume": 26695647}, "trend_line": 31.832255, "activity_lines": {"activity_5": 29.657438, "activity_10": 30.064789, "activity_20": 30.432916, "activity_30": 31.011144}, "trend_signal": 0, "fair_value": 48.950206, "relative_strength": -9.181649, "rate_of_change": -0.5034985248961681, "market_dynamics": 0.257135, "expectation": {"probability": 42.3032, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.920555, "high": 31.15084, "low": 29.733551, "close": 30.904783, "volume": 15627081}, "trend_line": 31.703977, "activity_lines": {"activity_5": 30.053098, "activity_10": 30.148717, "activity_20": 30.438446, "activity_30": 30.951307}, "trend_signal": 0, "fair_value": 48.628515, "relative_strength": -6.853451, "rate_of_change": -0.4029811899911007, "market_dynamics": 0.325616, "expectation": {"probability": 43.0012, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.416582, "high": 31.98934, "low": 31.131155, "close": 31.535032, "volume": 32675863}, "trend_line": 31.627219, "activity_lines": {"activity_5": 30.578134, "activity_10": 30.357078, "activity_20": 30.513702, "activity_30": 30.940407}, "trend_signal": 0, "fair_value": 48.333212, "relative_strength": -6.088601, "rate_of_change": -0.24210842696485083, "market_dynamics": 0.633619, "expectation": {"probability": 43.5056, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.40664, "high": 31.949835, "low": 30.942454, "close": 31.51528, "volume": 26778127}, "trend_line": 31.55702, "activity_lines": {"activity_5": 31.03226, "activity_10": 30.563452, "activity_20": 30.588856, "activity_30": 30.933185}, "trend_signal": 0, "fair_value": 48.081979, "relative_strength": -5.657144, "rate_of_change": -0.22195754865452694, "market_dynamics": 0.806307, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.515278, "high": 32.354762, "low": 30.586906, "close": 30.616535, "volume": 30251720}, "trend_line": 31.524118, "activity_lines": {"activity_5": 31.02406, "activity_10": 30.591738, "activity_20": 30.579914, "activity_30": 30.872509}, "trend_signal": 0, "fair_value": 47.782797, "relative_strength": -5.305168, "rate_of_change": -0.10426206276765038, "market_dynamics": 0.876081, "expectation": {"probability": 44.9469, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.754802, "high": 30.794308, "low": 29.707916, "close": 29.707916, "volume": 19846291}, "trend_line": 31.382847, "activity_lines": {"activity_5": 30.635094, "activity_10": 30.468831, "activity_20": 30.495089, "activity_30": 30.755334}, "trend_signal": 0, "fair_value": 47.479232, "relative_strength": -7.268696, "rate_of_change": -0.448136249204497, "market_dynamics": 0.679945, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.707916, "high": 30.033834, "low": 29.016573, "close": 29.273359, "volume": 26203503}, "trend_line": 31.21528, "activity_lines": {"activity_5": 30.107577, "activity_10": 30.284559, "activity_20": 30.37617, "activity_30": 30.619238}, "trend_signal": 0, "fair_value": 47.202302, "relative_strength": -7.304923, "rate_of_change": -0.5339445462038603, "market_dynamics": 0.404092, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.223978, "high": 29.223978, "low": 27.949934, "close": 28.631399, "volume": 23719307}, "trend_line": 31.030907, "activity_lines": {"activity_5": 29.474835, "activity_10": 29.991218, "activity_20": 30.205756, "activity_30": 30.452536}, "trend_signal": 0, "fair_value": 46.889385, "relative_strength": -9.018961, "rate_of_change": -0.5906498355933402, "market_dynamics": 0.101699, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.542511, "high": 28.562264, "low": 27.446242, "close": 27.55488, "volume": 21277100}, "trend_line": 30.81754, "activity_lines": {"activity_5": 28.676829, "activity_10": 29.537396, "activity_20": 29.938627, "activity_30": 30.228277}, "trend_signal": 0, "fair_value": 46.564223, "relative_strength": -10.304115, "rate_of_change": -0.6875951128337889, "market_dynamics": -0.316991, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.554881, "high": 27.861047, "low": 26.962302, "close": 27.011684, "volume": 24078174}, "trend_line": 30.563757, "activity_lines": {"activity_5": 27.961785, "activity_10": 29.012434, "activity_20": 29.632671, "activity_30": 29.982738}, "trend_signal": 0, "fair_value": 46.1641, "relative_strength": -9.648116, "rate_of_change": -0.823501810981675, "market_dynamics": -0.558044, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.001809, "high": 27.95981, "low": 26.666015, "close": 27.337605, "volume": 23191746}, "trend_line": 30.367425, "activity_lines": {"activity_5": 27.595704, "activity_10": 28.591029, "activity_20": 29.366451, "activity_30": 29.774599}, "trend_signal": 0, "fair_value": 45.734822, "relative_strength": -6.715566, "rate_of_change": -0.6423686721498216, "market_dynamics": -0.777646, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.209211, "high": 27.416614, "low": 24.690755, "close": 25.974674, "volume": 48634755}, "trend_line": 30.135176, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.966634, "activity_20": 28.990133, "activity_30": 29.491195}, "trend_signal": 0, "fair_value": 45.324406, "relative_strength": -12.6363, "rate_of_change": -0.7647964883423586, "market_dynamics": -0.938376, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.816652, "high": 27.416614, "low": 25.303086, "close": 27.367231, "volume": 38190536}, "trend_line": 29.983794, "activity_lines": {"activity_5": 26.955061, "activity_10": 27.685069, "activity_20": 28.772494, "activity_30": 29.312618}, "trend_signal": 0, "fair_value": 44.94976, "relative_strength": -8.174831, "rate_of_change": -0.5023431752978701, "market_dynamics": -0.766841, "expectation": {"probability": 42.0602, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.298099, "high": 27.416615, "low": 25.787025, "close": 26.043808, "volume": 24512516}, "trend_line": 29.790922, "activity_lines": {"activity_5": 26.619925, "activity_10": 27.238661, "activity_20": 28.449081, "activity_30": 29.058426}, "trend_signal": 0, "fair_value": 44.560595, "relative_strength": -9.20621, "rate_of_change": -0.6432541525598837, "market_dynamics": -0.76744, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.122819, "high": 27.090696, "low": 25.500611, "close": 26.656137, "volume": 25588308}, "trend_line": 29.584342, "activity_lines": {"activity_5": 26.589638, "activity_10": 27.003066, "activity_20": 28.206196, "activity_30": 28.856181}, "trend_signal": 0, "fair_value": 44.228226, "relative_strength": -6.296598, "rate_of_change": -0.6934327175238111, "market_dynamics": -0.744058, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.666016, "high": 27.209211, "low": 26.33022, "close": 26.794407, "volume": 24591227}, "trend_line": 29.436174, "activity_lines": {"activity_5": 26.629143, "activity_10": 26.864618, "activity_20": 27.999007, "activity_30": 28.676186}, "trend_signal": 0, "fair_value": 43.897938, "relative_strength": -3.737091, "rate_of_change": -0.500832501192686, "market_dynamics": -0.742864, "expectation": {"probability": 42.8535, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.794405, "high": 26.991931, "low": 25.431476, "close": 25.609249, "volume": 29329619}, "trend_line": 29.246534, "activity_lines": {"activity_5": 26.309809, "activity_10": 26.56366, "activity_20": 27.697442, "activity_30": 28.429287}, "trend_signal": 0, "fair_value": 43.5554, "relative_strength": -7.191926, "rate_of_change": -0.6442413338092128, "market_dynamics": -0.930168, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.53024, "high": 25.826528, "low": 24.453723, "close": 24.868528, "volume": 18933196}, "trend_line": 29.080429, "activity_lines": {"activity_5": 25.767929, "activity_10": 26.194645, "activity_20": 27.344783, "activity_30": 28.146835}, "trend_signal": 0, "fair_value": 43.253, "relative_strength": -7.643611, "rate_of_change": -0.5679476412487091, "market_dynamics": -1.033246, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.105561, "high": 25.925292, "low": 24.512981, "close": 25.549994, "volume": 22094681}, "trend_line": 28.923261, "activity_lines": {"activity_5": 25.619785, "activity_10": 26.01795, "activity_20": 27.084177, "activity_30": 27.919065}, "trend_signal": 0, "fair_value": 42.99118, "relative_strength": -6.846085, "rate_of_change": -0.5404597022966844, "market_dynamics": -1.151919, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.362344, "high": 25.816652, "low": 25.026551, "close": 25.214199, "volume": 22614699}, "trend_line": 28.802471, "activity_lines": {"activity_5": 25.392631, "activity_10": 25.816653, "activity_20": 26.808372, "activity_30": 27.679771}, "trend_signal": 0, "fair_value": 42.705895, "relative_strength": -5.452866, "rate_of_change": -0.41762234210035826, "market_dynamics": -1.221266, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.046304, "high": 25.362344, "low": 24.769766, "close": 24.888281, "volume": 16902861}, "trend_line": 28.582893, "activity_lines": {"activity_5": 25.152966, "activity_10": 25.58878, "activity_20": 26.521688, "activity_30": 27.427243}, "trend_signal": 0, "fair_value": 42.407772, "relative_strength": -4.811385, "rate_of_change": -0.7623582018362315, "market_dynamics": -1.273493, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.888283, "high": 25.678384, "low": 24.275951, "close": 25.253702, "volume": 21898726}, "trend_line": 28.376479, "activity_lines": {"activity_5": 25.162183, "activity_10": 25.47188, "activity_20": 26.293208, "activity_30": 27.212456}, "trend_signal": 0, "fair_value": 42.135125, "relative_strength": -4.382996, "rate_of_change": -0.7221592299981627, "market_dynamics": -1.054142, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.07593, "high": 30.300495, "low": 24.473477, "close": 29.628906, "volume": 81000959}, "trend_line": 28.31, "activity_lines": {"activity_5": 26.653505, "activity_10": 26.16358, "activity_20": 26.508323, "activity_30": 27.293258}, "trend_signal": 0, "fair_value": 41.897, "relative_strength": -4.623687, "rate_of_change": -0.23427501347154825, "market_dynamics": -0.439345, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.54491, "high": 35.406542, "low": 30.616537, "close": 35.050999, "volume": 47937131}, "trend_line": 28.454769, "activity_lines": {"activity_5": 29.634832, "activity_10": 27.799995, "activity_20": 27.248905, "activity_30": 27.728161}, "trend_signal": 0, "fair_value": 41.694952, "relative_strength": 2.006563, "rate_of_change": 0.5113705404450729, "market_dynamics": 0.157081, "expectation": {"probability": 33.3132, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.063168, "high": 42.063168, "low": 33.095487, "close": 33.470787, "volume": 156570145}, "trend_line": 28.524227, "activity_lines": {"activity_5": 31.456022, "activity_10": 28.98533, "activity_20": 27.822154, "activity_30": 28.051775}, "trend_signal": 0, "fair_value": 41.478059, "relative_strength": 1.960976, "rate_of_change": 0.2440996797408579, "market_dynamics": 0.789277, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.352273, "high": 34.073242, "low": 31.43627, "close": 33.125118, "volume": 72721362}, "trend_line": 28.605784, "activity_lines": {"activity_5": 32.61155, "activity_10": 29.983914, "activity_20": 28.34889, "activity_30": 28.348607}, "trend_signal": 0, "fair_value": 41.261025, "relative_strength": -1.903269, "rate_of_change": 0.28592185863616953, "market_dynamics": 1.236948, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.125119, "high": 33.658437, "low": 32.473283, "close": 33.194248, "volume": 65550570}, "trend_line": 28.722453, "activity_lines": {"activity_5": 33.240998, "activity_10": 30.879964, "activity_20": 28.865938, "activity_30": 28.644637}, "trend_signal": 0, "fair_value": 41.035319, "relative_strength": -4.025341, "rate_of_change": 0.40785108354311034, "market_dynamics": 1.221744, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.194253, "high": 34.013981, "low": 31.653544, "close": 31.781939, "volume": 66670043}, "trend_line": 28.762846, "activity_lines": {"activity_5": 32.870308, "activity_10": 31.381321, "activity_20": 29.229809, "activity_30": 28.842023}, "trend_signal": 1, "fair_value": 40.802634, "relative_strength": -6.424245, "rate_of_change": 0.14063213890539963, "market_dynamics": 1.183485, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.0486, "high": 38.507704, "low": 31.851074, "close": 36.828732, "volume": 115056951}, "trend_line": 29.021333, "activity_lines": {"activity_5": 34.038346, "activity_10": 32.674578, "activity_20": 30.059324, "activity_30": 29.362403}, "trend_signal": 1, "fair_value": 40.584697, "relative_strength": 1.683535, "rate_of_change": 0.8986836698983085, "market_dynamics": 1.183435, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.344788, "high": 37.292911, "low": 34.073243, "close": 34.122623, "volume": 68274687}, "trend_line": 29.177149, "activity_lines": {"activity_5": 34.185832, "activity_10": 33.270747, "activity_20": 30.586954, "activity_30": 29.691518}, "trend_signal": 1, "fair_value": 40.376195, "relative_strength": -2.025872, "rate_of_change": 0.5369015958019623, "market_dynamics": 1.124618, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.41891, "high": 34.734952, "low": 32.700436, "close": 32.700436, "volume": 41126708}, "trend_line": 29.273749, "activity_lines": {"activity_5": 33.8158, "activity_10": 33.446366, "activity_20": 30.945276, "activity_30": 29.918827}, "trend_signal": 1, "fair_value": 40.188249, "relative_strength": -3.163659, "rate_of_change": 0.3310810113763983, "market_dynamics": 1.001332, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.937463, "high": 34.201632, "low": 32.354761, "close": 33.776951, "volume": 33751400}, "trend_line": 29.369488, "activity_lines": {"activity_5": 33.832918, "activity_10": 33.675676, "activity_20": 31.380585, "activity_30": 30.209356}, "trend_signal": 1, "fair_value": 40.02204, "relative_strength": -1.409497, "rate_of_change": 0.32704728048328147, "market_dynamics": 0.892963, "expectation": {"probability": 35.6669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.67819, "high": 35.21889, "low": 33.569554, "close": 34.428787, "volume": 45701931}, "trend_line": 29.465946, "activity_lines": {"activity_5": 34.028468, "activity_10": 33.868532, "activity_20": 31.840821, "activity_30": 30.535762}, "trend_signal": 1, "fair_value": 39.820719, "relative_strength": -1.045254, "rate_of_change": 0.32842928688439643, "market_dynamics": 0.74963, "expectation": {"probability": 36.9682, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.448542, "high": 36.295411, "low": 33.786828, "close": 34.478172, "volume": 66644910}, "trend_line": 29.56471, "activity_lines": {"activity_5": 34.064024, "activity_10": 33.983098, "activity_20": 32.272133, "activity_30": 30.859132}, "trend_signal": 1, "fair_value": 39.640459, "relative_strength": -0.042366, "rate_of_change": 0.33518014320667916, "market_dynamics": 0.695273, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.47817, "high": 34.675697, "low": 33.490536, "close": 34.004108, "volume": 28890453}, "trend_line": 29.677629, "activity_lines": {"activity_5": 34.098262, "activity_10": 34.021885, "activity_20": 32.618133, "activity_30": 31.145545}, "trend_signal": 1, "fair_value": 39.452132, "relative_strength": -0.679269, "rate_of_change": 0.38193846650279334, "market_dynamics": 0.616287, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.013985, "high": 34.211512, "low": 32.907837, "close": 33.184372, "volume": 25212483}, "trend_line": 29.793511, "activity_lines": {"activity_5": 33.867156, "activity_10": 33.901932, "activity_20": 32.851073, "activity_30": 31.371786}, "trend_signal": 1, "fair_value": 39.278415, "relative_strength": -2.998538, "rate_of_change": 0.3904691981963894, "market_dynamics": 0.450942, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.174499, "high": 33.263385, "low": 30.685668, "close": 30.843689, "volume": 25056650}, "trend_line": 29.845855, "activity_lines": {"activity_5": 32.823559, "activity_10": 33.355324, "activity_20": 32.830661, "activity_30": 31.43954}, "trend_signal": 1, "fair_value": 39.085482, "relative_strength": -2.697116, "rate_of_change": 0.1756892633432881, "market_dynamics": 0.118875, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.725174, "high": 30.863442, "low": 29.61903, "close": 29.628906, "volume": 24298500}, "trend_line": 29.879105, "activity_lines": {"activity_5": 31.570586, "activity_10": 32.630583, "activity_20": 32.669631, "activity_30": 31.425543}, "trend_signal": 1, "fair_value": 38.871434, "relative_strength": -5.335417, "rate_of_change": 0.11140575466844188, "market_dynamics": -0.314667, "expectation": {"probability": 45.2263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.510389, "high": 30.932576, "low": 29.253607, "close": 30.596783, "volume": 25818704}, "trend_line": 29.980502, "activity_lines": {"activity_5": 30.960231, "activity_10": 32.120966, "activity_20": 32.57811, "activity_30": 31.471845}, "trend_signal": 1, "fair_value": 38.676604, "relative_strength": -5.491994, "rate_of_change": 0.33935755438458476, "market_dynamics": -0.609915, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.814062, "high": 30.912823, "low": 29.885689, "close": 30.310369, "volume": 20141690}, "trend_line": 30.090458, "activity_lines": {"activity_5": 30.513163, "activity_10": 31.672581, "activity_20": 32.43528, "activity_30": 31.493126}, "trend_signal": 1, "fair_value": 38.471326, "relative_strength": -7.318906, "rate_of_change": 0.3667583684889612, "market_dynamics": -0.826664, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.320247, "high": 30.665916, "low": 30.181978, "close": 30.201731, "volume": 4428717}, "trend_line": 30.185929, "activity_lines": {"activity_5": 30.276132, "activity_10": 31.273758, "activity_20": 32.257836, "activity_30": 31.500305}, "trend_signal": 1, "fair_value": 38.269311, "relative_strength": -6.135623, "rate_of_change": 0.3172799829101965, "market_dynamics": -0.902951, "expectation": {"probability": 44.9759, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.20173, "high": 31.199236, "low": 29.994328, "close": 30.922699, "volume": 16967043}, "trend_line": 30.350863, "activity_lines": {"activity_5": 30.478267, "activity_10": 31.051451, "activity_20": 32.123753, "activity_30": 31.547839}, "trend_signal": 1, "fair_value": 38.055699, "relative_strength": -7.341938, "rate_of_change": 0.5463936524862256, "market_dynamics": -0.832511, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.011588, "high": 31.288124, "low": 30.438763, "close": 31.06097, "volume": 30654085}, "trend_line": 30.473988, "activity_lines": {"activity_5": 30.721224, "activity_10": 30.90618, "activity_20": 31.975844, "activity_30": 31.593652}, "trend_signal": 1, "fair_value": 37.853409, "relative_strength": -8.049059, "rate_of_change": 0.4056721550224063, "market_dynamics": -0.800938, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.110351, "high": 32.730063, "low": 30.231362, "close": 31.762186, "volume": 38729516}, "trend_line": 30.6646, "activity_lines": {"activity_5": 31.102449, "activity_10": 30.949636, "activity_20": 31.887898, "activity_30": 31.676762}, "trend_signal": 1, "fair_value": 37.671707, "relative_strength": -7.716514, "rate_of_change": 0.6254908284403129, "market_dynamics": -0.661483, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.860945, "high": 33.18437, "low": 31.475775, "close": 31.584414, "volume": 49967195}, "trend_line": 30.828876, "activity_lines": {"activity_5": 31.346724, "activity_10": 31.010151, "activity_20": 31.798682, "activity_30": 31.736105}, "trend_signal": 1, "fair_value": 37.515647, "relative_strength": -4.726044, "rate_of_change": 0.5357187114783855, "market_dynamics": -0.44999, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.416516, "high": 32.137487, "low": 31.327628, "close": 31.426392, "volume": 31780057}, "trend_line": 30.983276, "activity_lines": {"activity_5": 31.453388, "activity_10": 31.085929, "activity_20": 31.703399, "activity_30": 31.774654}, "trend_signal": 1, "fair_value": 37.352915, "relative_strength": -7.01798, "rate_of_change": 0.5008291577026648, "market_dynamics": -0.395668, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.028847, "high": 32.295508, "low": 31.139981, "close": 32.265877, "volume": 37420904}, "trend_line": 31.205163, "activity_lines": {"activity_5": 31.758236, "activity_10": 31.346304, "activity_20": 31.696156, "activity_30": 31.857403}, "trend_signal": 1, "fair_value": 37.197263, "relative_strength": -5.514273, "rate_of_change": 0.7161508679714786, "market_dynamics": -0.261546, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.512786, "high": 32.769572, "low": 31.139979, "close": 31.169607, "volume": 32549777}, "trend_line": 31.415199, "activity_lines": {"activity_5": 31.608116, "activity_10": 31.3815, "activity_20": 31.588928, "activity_30": 31.855109}, "trend_signal": 0, "fair_value": 37.064947, "relative_strength": -6.072599, "rate_of_change": 0.6730809257429687, "market_dynamics": -0.295022, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.248619, "high": 31.99922, "low": 31.209115, "close": 31.446144, "volume": 27423967}, "trend_line": 31.611738, "activity_lines": {"activity_5": 31.542932, "activity_10": 31.438962, "activity_20": 31.510952, "activity_30": 31.857105}, "trend_signal": 0, "fair_value": 36.932456, "relative_strength": -4.407711, "rate_of_change": 0.6256175553750202, "market_dynamics": -0.341716, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.307878, "high": 32.09798, "low": 30.95233, "close": 31.75231, "volume": 26435695}, "trend_line": 31.829675, "activity_lines": {"activity_5": 31.600873, "activity_10": 31.536647, "activity_20": 31.487766, "activity_30": 31.866174}, "trend_signal": 0, "fair_value": 36.814311, "relative_strength": -1.141706, "rate_of_change": 0.6894179624037208, "market_dynamics": -0.222971, "expectation": {"probability": 45.6649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.665917, "high": 32.641177, "low": 28.888184, "close": 31.772058, "volume": 97226455}, "trend_line": 32.059134, "activity_lines": {"activity_5": 31.654204, "activity_10": 31.611706, "activity_20": 31.477748, "activity_30": 31.862457}, "trend_signal": 0, "fair_value": 36.706352, "relative_strength": 4.211936, "rate_of_change": 0.7208964590433252, "market_dynamics": -0.003357, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.851072, "high": 32.532535, "low": 30.981958, "close": 31.386889, "volume": 39792790}, "trend_line": 32.263573, "activity_lines": {"activity_5": 31.5561, "activity_10": 31.588183, "activity_20": 31.435468, "activity_30": 31.819086}, "trend_signal": 0, "fair_value": 36.602273, "relative_strength": 3.481539, "rate_of_change": 0.6376934573466666, "market_dynamics": 0.19985, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.357258, "high": 31.495526, "low": 30.715301, "close": 30.833813, "volume": 23256532}, "trend_line": 32.303737, "activity_lines": {"activity_5": 31.332237, "activity_10": 31.455661, "activity_20": 31.351896, "activity_30": 31.726844}, "trend_signal": 0, "fair_value": 36.484967, "relative_strength": 0.294824, "rate_of_change": 0.12448714220212745, "market_dynamics": 0.231795, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.814063, "high": 32.313159, "low": 30.34, "close": 31.510288, "volume": 20607564}, "trend_line": 32.185713, "activity_lines": {"activity_5": 31.356252, "activity_10": 31.450265, "activity_20": 31.349869, "activity_30": 31.675653}, "trend_signal": 0, "fair_value": 36.392178, "relative_strength": 2.699616, "rate_of_change": -0.36535711023154493, "market_dynamics": 0.251799, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.629231, "high": 31.91668, "low": 31.123719, "close": 31.143543, "volume": 25953721}, "trend_line": 32.108138, "activity_lines": {"activity_5": 31.253743, "activity_10": 31.382767, "activity_20": 31.327046, "activity_30": 31.608417}, "trend_signal": 0, "fair_value": 36.283458, "relative_strength": -0.669233, "rate_of_change": -0.24102308996542368, "market_dynamics": 0.048209, "expectation": {"probability": 44.93, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.282311, "high": 31.430989, "low": 30.667767, "close": 30.836271, "volume": 29502934}, "trend_line": 32.031844, "activity_lines": {"activity_5": 31.089394, "activity_10": 31.267418, "activity_20": 31.288581, "activity_30": 31.526361}, "trend_signal": 0, "fair_value": 36.184588, "relative_strength": -2.027272, "rate_of_change": -0.23761577205130116, "market_dynamics": -0.15555, "expectation": {"probability": 46.6649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.895742, "high": 31.312047, "low": 30.291109, "close": 30.301022, "volume": 23234198}, "trend_line": 31.935403, "activity_lines": {"activity_5": 30.809014, "activity_10": 31.06548, "activity_20": 31.210322, "activity_30": 31.414695}, "trend_signal": 0, "fair_value": 36.077069, "relative_strength": -3.123992, "rate_of_change": -0.30107851424350923, "market_dynamics": -0.362127, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.281197, "high": 30.479438, "low": 29.854981, "close": 30.043308, "volume": 23394546}, "trend_line": 31.877448, "activity_lines": {"activity_5": 30.515121, "activity_10": 30.85241, "activity_20": 31.110102, "activity_30": 31.292624}, "trend_signal": 0, "fair_value": 35.996502, "relative_strength": -2.960958, "rate_of_change": -0.18147571208041355, "market_dynamics": -0.700898, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.785597, "high": 30.419966, "low": 29.30982, "close": 29.914454, "volume": 21274033}, "trend_line": 31.646972, "activity_lines": {"activity_5": 30.230977, "activity_10": 30.63639, "activity_20": 30.995637, "activity_30": 31.165979}, "trend_signal": 0, "fair_value": 35.911902, "relative_strength": -4.600577, "rate_of_change": -0.7230064338901893, "market_dynamics": -0.989512, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.924365, "high": 30.162253, "low": 29.289996, "close": 29.537796, "volume": 33103842}, "trend_line": 31.494145, "activity_lines": {"activity_5": 29.927669, "activity_10": 30.379735, "activity_20": 30.84855, "activity_30": 31.029904}, "trend_signal": 0, "fair_value": 35.821431, "relative_strength": -5.124083, "rate_of_change": -0.48291191966170427, "market_dynamics": -1.175828, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.30982, "high": 29.468412, "low": 28.447475, "close": 28.447475, "volume": 26413795}, "trend_line": 31.352379, "activity_lines": {"activity_5": 29.367971, "activity_10": 29.965104, "activity_20": 30.601301, "activity_30": 30.833344}, "trend_signal": 0, "fair_value": 35.729251, "relative_strength": -7.443268, "rate_of_change": -0.4501344615007028, "market_dynamics": -1.283075, "expectation": {"probability": 44.1488, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.447476, "high": 29.4585, "low": 28.318619, "close": 29.052107, "volume": 24676955}, "trend_line": 31.194885, "activity_lines": {"activity_5": 29.169069, "activity_10": 29.720854, "activity_20": 30.41999, "activity_30": 30.684939}, "trend_signal": 0, "fair_value": 35.631265, "relative_strength": -8.733153, "rate_of_change": -0.502335085959505, "market_dynamics": -1.26703, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.11158, "high": 29.299908, "low": 29.012461, "close": 29.16114, "volume": 21966489}, "trend_line": 31.019296, "activity_lines": {"activity_5": 29.089773, "activity_10": 29.538878, "activity_20": 30.25797, "activity_30": 30.55373}, "trend_signal": 0, "fair_value": 35.524486, "relative_strength": -9.315956, "rate_of_change": -0.562877535852428, "market_dynamics": -1.247324, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.131404, "high": 29.854982, "low": 29.032286, "close": 29.676565, "volume": 29723661}, "trend_line": 30.859243, "activity_lines": {"activity_5": 29.241097, "activity_10": 29.481028, "activity_20": 30.154085, "activity_30": 30.467102}, "trend_signal": 0, "fair_value": 35.411769, "relative_strength": -9.238735, "rate_of_change": -0.5159788281462008, "market_dynamics": -1.163805, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.686477, "high": 29.993749, "low": 29.399029, "close": 29.894629, "volume": 28961388}, "trend_line": 30.72226, "activity_lines": {"activity_5": 29.480968, "activity_10": 29.496166, "activity_20": 30.0809, "activity_30": 30.404869}, "trend_signal": 0, "fair_value": 35.294038, "relative_strength": -10.206822, "rate_of_change": -0.44389617723286584, "market_dynamics": -0.948789, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.904541, "high": 30.955213, "low": 29.815332, "close": 30.628117, "volume": 39643680}, "trend_line": 30.637052, "activity_lines": {"activity_5": 29.941546, "activity_10": 29.667373, "activity_20": 30.085617, "activity_30": 30.398795}, "trend_signal": 0, "fair_value": 35.149136, "relative_strength": -9.935552, "rate_of_change": -0.27734938770779866, "market_dynamics": -0.573573, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.638029, "high": 31.004774, "low": 29.874804, "close": 30.013575, "volume": 34548021}, "trend_line": 30.609381, "activity_lines": {"activity_5": 30.0519, "activity_10": 29.73063, "activity_20": 30.035608, "activity_30": 30.358571}, "trend_signal": 0, "fair_value": 35.012239, "relative_strength": -10.10386, "rate_of_change": -0.09031874215574512, "market_dynamics": -0.238319, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.983838, "high": 30.172165, "low": 29.745949, "close": 29.964012, "volume": 31469770}, "trend_line": 30.620551, "activity_lines": {"activity_5": 30.081636, "activity_10": 29.790102, "activity_20": 29.991604, "activity_30": 30.316934}, "trend_signal": 0, "fair_value": 34.898473, "relative_strength": -11.078664, "rate_of_change": 0.036492080646779175, "market_dynamics": -0.014211, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.983837, "high": 32.788939, "low": 29.914453, "close": 31.639143, "volume": 104717385}, "trend_line": 30.655297, "activity_lines": {"activity_5": 30.616223, "activity_10": 30.155585, "activity_20": 30.112877, "activity_30": 30.38265}, "trend_signal": 0, "fair_value": 34.803932, "relative_strength": -9.992261, "rate_of_change": 0.11347281111957111, "market_dynamics": 0.378183, "expectation": {"probability": 41.3582, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.005887, "high": 32.660082, "low": 31.599492, "close": 32.422192, "volume": 84198572}, "trend_line": 30.725691, "activity_lines": {"activity_5": 31.280989, "activity_10": 30.632083, "activity_20": 30.307807, "activity_30": 30.496643}, "trend_signal": 0, "fair_value": 34.723778, "relative_strength": -11.582535, "rate_of_change": 0.22963078778848656, "market_dynamics": 0.589279, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.422191, "high": 33.928819, "low": 31.480551, "close": 33.363834, "volume": 101547806}, "trend_line": 30.831094, "activity_lines": {"activity_5": 32.091131, "activity_10": 31.227344, "activity_20": 30.589228, "activity_30": 30.666846}, "trend_signal": 0, "fair_value": 34.634436, "relative_strength": -12.572152, "rate_of_change": 0.34304517349991903, "market_dynamics": 0.852564, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.353921, "high": 34.037849, "low": 32.035623, "close": 33.007, "volume": 83623541}, "trend_line": 30.900571, "activity_lines": {"activity_5": 32.599947, "activity_10": 31.668338, "activity_20": 30.829084, "activity_30": 30.807227}, "trend_signal": 0, "fair_value": 34.549482, "relative_strength": -12.513438, "rate_of_change": 0.22534717710633012, "market_dynamics": 1.144415, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.056558, "high": 33.958551, "low": 32.7592, "close": 32.858322, "volume": 64157857}, "trend_line": 30.960483, "activity_lines": {"activity_5": 32.859643, "activity_10": 32.010393, "activity_20": 31.047066, "activity_30": 30.933534}, "trend_signal": 0, "fair_value": 34.471132, "relative_strength": -14.841089, "rate_of_change": 0.19388638481793954, "market_dynamics": 1.153778, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.917793, "high": 33.5026, "low": 31.678791, "close": 31.857206, "volume": 57693280}, "trend_line": 30.96365, "activity_lines": {"activity_5": 32.592679, "activity_10": 32.103205, "activity_20": 31.160062, "activity_30": 30.991387}, "trend_signal": 1, "fair_value": 34.38882, "relative_strength": -17.998027, "rate_of_change": 0.010229168582419249, "market_dynamics": 1.066117, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.91668, "high": 31.956328, "low": 30.905654, "close": 31.093983, "volume": 39261816}, "trend_line": 30.947302, "activity_lines": {"activity_5": 32.056769, "activity_10": 32.017602, "activity_20": 31.198719, "activity_30": 30.999795}, "trend_signal": 1, "fair_value": 34.305016, "relative_strength": -20.40827, "rate_of_change": -0.052797393072201416, "market_dynamics": 0.868183, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.203014, "high": 31.639143, "low": 30.816446, "close": 31.272398, "volume": 17053549}, "trend_line": 30.942169, "activity_lines": {"activity_5": 31.668879, "activity_10": 31.942631, "activity_20": 31.254604, "activity_30": 31.020769}, "trend_signal": 1, "fair_value": 34.225, "relative_strength": -21.310306, "rate_of_change": -0.016586260088199998, "market_dynamics": 0.606069, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.321958, "high": 31.490463, "low": 30.895741, "close": 31.272398, "volume": 20399341}, "trend_line": 30.909053, "activity_lines": {"activity_5": 31.420418, "activity_10": 31.855946, "activity_20": 31.308412, "activity_30": 31.042074}, "trend_signal": 1, "fair_value": 34.156194, "relative_strength": -19.784915, "rate_of_change": -0.10702546418125926, "market_dynamics": 0.365517, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.766888, "high": 31.312047, "low": 30.439789, "close": 30.439789, "volume": 48510814}, "trend_line": 30.884726, "activity_lines": {"activity_5": 31.01006, "activity_10": 31.594989, "activity_20": 31.278299, "activity_30": 31.011799}, "trend_signal": 1, "fair_value": 34.08967, "relative_strength": -17.384541, "rate_of_change": -0.07870509652948457, "market_dynamics": 0.123384, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.618205, "high": 30.677679, "low": 29.884717, "close": 30.271286, "volume": 32475766}, "trend_line": 30.845564, "activity_lines": {"activity_5": 30.704771, "activity_10": 31.294746, "activity_20": 31.230249, "activity_30": 30.972222}, "trend_signal": 0, "fair_value": 34.011739, "relative_strength": -21.109799, "rate_of_change": -0.12680054211910777, "market_dynamics": -0.109475, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.390229, "high": 32.134741, "low": 30.370404, "close": 31.857206, "volume": 54344541}, "trend_line": 30.849061, "activity_lines": {"activity_5": 31.033849, "activity_10": 31.307721, "activity_20": 31.33154, "activity_30": 31.03749}, "trend_signal": 1, "fair_value": 33.937865, "relative_strength": -17.165966, "rate_of_change": 0.011337124521371752, "market_dynamics": -0.144484, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.857208, "high": 31.867122, "low": 30.885831, "close": 31.203014, "volume": 43408577}, "trend_line": 30.830093, "activity_lines": {"activity_5": 31.093982, "activity_10": 31.212025, "activity_20": 31.359483, "activity_30": 31.060325}, "trend_signal": 1, "fair_value": 33.870692, "relative_strength": -18.493637, "rate_of_change": -0.06148647441812713, "market_dynamics": -0.236727, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.203014, "high": 33.651281, "low": 31.024598, "close": 32.788937, "volume": 104790095}, "trend_line": 30.876827, "activity_lines": {"activity_5": 31.687381, "activity_10": 31.443966, "activity_20": 31.525344, "activity_30": 31.186702}, "trend_signal": 1, "fair_value": 33.829492, "relative_strength": -12.724901, "rate_of_change": 0.15158566015352976, "market_dynamics": -0.06087, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.808761, "high": 32.957442, "low": 30.608294, "close": 30.608294, "volume": 58004997}, "trend_line": 30.86931, "activity_lines": {"activity_5": 31.452797, "activity_10": 31.283392, "activity_20": 31.46573, "activity_30": 31.169378}, "trend_signal": 1, "fair_value": 33.768456, "relative_strength": -13.720331, "rate_of_change": -0.024345118104266338, "market_dynamics": -0.07193, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.251461, "high": 30.479437, "low": 29.121492, "close": 29.468412, "volume": 73829721}, "trend_line": 30.801248, "activity_lines": {"activity_5": 30.827019, "activity_10": 30.956476, "activity_20": 31.290665, "activity_30": 31.078997}, "trend_signal": 1, "fair_value": 33.697091, "relative_strength": -19.285762, "rate_of_change": -0.22048435808898104, "market_dynamics": -0.263729, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.527886, "high": 29.765774, "low": 28.407826, "close": 28.843956, "volume": 46525405}, "trend_line": 30.724595, "activity_lines": {"activity_5": 30.046613, "activity_10": 30.559455, "activity_20": 31.057119, "activity_30": 30.95272}, "trend_signal": 0, "fair_value": 33.61467, "relative_strength": -21.443804, "rate_of_change": -0.2488632928120325, "market_dynamics": -0.480764, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.834043, "high": 28.933164, "low": 28.13029, "close": 28.37809, "volume": 49220664}, "trend_line": 30.642655, "activity_lines": {"activity_5": 29.311802, "activity_10": 30.11864, "activity_20": 30.784208, "activity_30": 30.801333}, "trend_signal": 0, "fair_value": 33.541668, "relative_strength": -22.784456, "rate_of_change": -0.2666918799092371, "market_dynamics": -0.912205, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.308705, "high": 29.131403, "low": 28.249234, "close": 29.042194, "volume": 49270282}, "trend_line": 30.600694, "activity_lines": {"activity_5": 28.986688, "activity_10": 29.851196, "activity_20": 30.58526, "activity_30": 30.698077}, "trend_signal": 0, "fair_value": 33.457936, "relative_strength": -19.719228, "rate_of_change": -0.1369365676701336, "market_dynamics": -1.025093, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.943076, "high": 29.141316, "low": 28.467299, "close": 28.863781, "volume": 35843543}, "trend_line": 30.561377, "activity_lines": {"activity_5": 28.851885, "activity_10": 29.591862, "activity_20": 30.373945, "activity_30": 30.586018}, "trend_signal": 0, "fair_value": 33.362858, "relative_strength": -22.394567, "rate_of_change": -0.1284840141207271, "market_dynamics": -1.124938, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.76466, "high": 28.923252, "low": 28.437564, "close": 28.487123, "volume": 20440939}, "trend_line": 30.513799, "activity_lines": {"activity_5": 28.70783, "activity_10": 29.292699, "activity_20": 30.131998, "activity_30": 30.452195}, "trend_signal": 0, "fair_value": 33.262092, "relative_strength": -22.409312, "rate_of_change": -0.15568015799812113, "market_dynamics": -1.171999, "expectation": {"probability": 43.6359, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.497034, "high": 29.369291, "low": 28.457385, "close": 29.280085, "volume": 50771480}, "trend_line": 30.505209, "activity_lines": {"activity_5": 28.893516, "activity_10": 29.170151, "activity_20": 29.98058, "activity_30": 30.372601}, "trend_signal": 0, "fair_value": 33.17365, "relative_strength": -23.092686, "rate_of_change": -0.02815119808581717, "market_dynamics": -1.045625, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.240436, "high": 30.053222, "low": 29.091757, "close": 29.171053, "volume": 68915342}, "trend_line": 30.529328, "activity_lines": {"activity_5": 29.013782, "activity_10": 29.074635, "activity_20": 29.833741, "activity_30": 30.286526}, "trend_signal": 0, "fair_value": 33.086336, "relative_strength": -23.715562, "rate_of_change": 0.07906518522787007, "market_dynamics": -0.905382, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.171052, "high": 29.815333, "low": 29.111581, "close": 29.557621, "volume": 48753667}, "trend_line": 30.546179, "activity_lines": {"activity_5": 29.21004, "activity_10": 29.08635, "activity_20": 29.743683, "activity_30": 30.223836}, "trend_signal": 0, "fair_value": 32.999485, "relative_strength": -23.057382, "rate_of_change": 0.05519610520087131, "market_dynamics": -0.720854, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.587356, "high": 30.479438, "low": 29.230523, "close": 29.835157, "volume": 88730371}, "trend_line": 30.568646, "activity_lines": {"activity_5": 29.464448, "activity_10": 29.207276, "activity_20": 29.696483, "activity_30": 30.177963}, "trend_signal": 0, "fair_value": 32.903204, "relative_strength": -20.555207, "rate_of_change": 0.07355093414466816, "market_dynamics": -0.344372, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.567532, "high": 29.973924, "low": 28.645714, "close": 29.587357, "volume": 75102157}, "trend_line": 30.565672, "activity_lines": {"activity_5": 29.571498, "activity_10": 29.297205, "activity_20": 29.640079, "activity_30": 30.114654}, "trend_signal": 0, "fair_value": 32.807034, "relative_strength": -19.05133, "rate_of_change": -0.009728922897016141, "market_dynamics": -0.184023, "expectation": {"probability": 44.3394, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.894628, "high": 30.033396, "low": 29.042196, "close": 29.101669, "volume": 44978321}, "trend_line": 30.53924, "activity_lines": {"activity_5": 29.443303, "activity_10": 29.296665, "activity_20": 29.548228, "activity_30": 30.020202}, "trend_signal": 0, "fair_value": 32.711466, "relative_strength": -20.995286, "rate_of_change": -0.08647609645225464, "market_dynamics": -0.185244, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.210699, "high": 29.656741, "low": 28.913339, "close": 29.151228, "volume": 35159031}, "trend_line": 30.490011, "activity_lines": {"activity_5": 29.343521, "activity_10": 29.300449, "activity_20": 29.470584, "activity_30": 29.930653}, "trend_signal": 0, "fair_value": 32.619365, "relative_strength": -22.515628, "rate_of_change": -0.1611991654016289, "market_dynamics": -0.247656, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.843956, "high": 29.438677, "low": 28.150114, "close": 28.962898, "volume": 78704530}, "trend_line": 30.454988, "activity_lines": {"activity_5": 29.182285, "activity_10": 29.255935, "activity_20": 29.385104, "activity_30": 29.83213}, "trend_signal": 0, "fair_value": 32.52253, "relative_strength": -20.716624, "rate_of_change": -0.1148671281227118, "market_dynamics": -0.243779, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.765774, "high": 33.314274, "low": 29.736037, "close": 31.321959, "volume": 194132197}, "trend_line": 30.500253, "activity_lines": {"activity_5": 29.847051, "activity_10": 29.641783, "activity_20": 29.535295, "activity_30": 29.888064}, "trend_signal": 0, "fair_value": 32.433387, "relative_strength": -14.458407, "rate_of_change": 0.1486291835018965, "market_dynamics": 0.024093, "expectation": {"probability": 40.1391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.748174, "high": 31.758088, "low": 29.537796, "close": 29.547709, "volume": 87006420}, "trend_line": 30.430538, "activity_lines": {"activity_5": 29.82128, "activity_10": 29.660345, "activity_20": 29.512309, "activity_30": 29.826609}, "trend_signal": 0, "fair_value": 32.330855, "relative_strength": -16.384441, "rate_of_change": -0.22857187446937632, "market_dynamics": 0.300853, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.200786, "high": 29.270172, "low": 27.823018, "close": 28.437563, "volume": 73439849}, "trend_line": 30.297717, "activity_lines": {"activity_5": 29.428103, "activity_10": 29.45778, "activity_20": 29.38704, "activity_30": 29.69803}, "trend_signal": 0, "fair_value": 32.234871, "relative_strength": -18.383686, "rate_of_change": -0.4364727301239296, "market_dynamics": 0.490857, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.140201, "high": 29.091757, "low": 27.406714, "close": 27.48601, "volume": 59353095}, "trend_line": 30.10179, "activity_lines": {"activity_5": 28.762016, "activity_10": 29.097523, "activity_20": 29.187431, "activity_30": 29.51663}, "trend_signal": 0, "fair_value": 32.140723, "relative_strength": -18.144118, "rate_of_change": -0.6466724869071736, "market_dynamics": 0.30557, "expectation": {"probability": 42.0915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.495921, "high": 28.427652, "low": 27.327417, "close": 28.150114, "volume": 34592819}, "trend_line": 29.939894, "activity_lines": {"activity_5": 28.428312, "activity_10": 28.88865, "activity_20": 29.06877, "activity_30": 29.390715}, "trend_signal": 0, "fair_value": 32.046171, "relative_strength": -21.109325, "rate_of_change": -0.5378284812963025, "market_dynamics": -0.066883, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.100555, "high": 28.338443, "low": 27.88249, "close": 28.110468, "volume": 38302483}, "trend_line": 29.781632, "activity_lines": {"activity_5": 28.135577, "activity_10": 28.698159, "activity_20": 28.968422, "activity_30": 29.272688}, "trend_signal": 0, "fair_value": 31.954955, "relative_strength": -23.476473, "rate_of_change": -0.5285990658483981, "market_dynamics": -0.354425, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.120379, "high": 28.269059, "low": 27.367067, "close": 27.436451, "volume": 44356956}, "trend_line": 29.634273, "activity_lines": {"activity_5": 27.83227, "activity_10": 28.416478, "activity_20": 28.815777, "activity_30": 29.121386}, "trend_signal": 0, "fair_value": 31.859733, "relative_strength": -24.781259, "rate_of_change": -0.4947982702895463, "market_dynamics": -0.613232, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.386889, "high": 28.962898, "low": 26.950762, "close": 28.288883, "volume": 43984444}, "trend_line": 29.54077, "activity_lines": {"activity_5": 27.953857, "activity_10": 28.328892, "activity_20": 28.753993, "activity_30": 29.034586}, "trend_signal": 0, "fair_value": 31.776021, "relative_strength": -22.548391, "rate_of_change": -0.31552317817954195, "market_dynamics": -0.609297, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.506947, "high": 28.645714, "low": 28.031172, "close": 28.259148, "volume": 31809143}, "trend_line": 29.440328, "activity_lines": {"activity_5": 28.075445, "activity_10": 28.250677, "activity_20": 28.692019, "activity_30": 28.951901}, "trend_signal": 0, "fair_value": 31.695078, "relative_strength": -24.072154, "rate_of_change": -0.3400114485844393, "market_dynamics": -0.649672, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.259147, "high": 28.457386, "low": 27.277858, "close": 27.33733, "volume": 51311465}, "trend_line": 29.30916, "activity_lines": {"activity_5": 27.838217, "activity_10": 28.021079, "activity_20": 28.54282, "activity_30": 28.816224}, "trend_signal": 0, "fair_value": 31.596765, "relative_strength": -25.750119, "rate_of_change": -0.4455385143806903, "market_dynamics": -0.75569, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.337329, "high": 27.337329, "low": 25.800969, "close": 25.919912, "volume": 43079168}, "trend_line": 29.158497, "activity_lines": {"activity_5": 27.182703, "activity_10": 27.563324, "activity_20": 28.266746, "activity_30": 28.597562}, "trend_signal": 0, "fair_value": 31.492199, "relative_strength": -28.97267, "rate_of_change": -0.5140474854959951, "market_dynamics": -0.860473, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.850528, "high": 27.49, "low": 25.682024, "close": 26.76, "volume": 68795660}, "trend_line": 29.041454, "activity_lines": {"activity_5": 26.953254, "activity_10": 27.356532, "activity_20": 28.0847, "activity_30": 28.442821}, "trend_signal": 0, "fair_value": 31.398246, "relative_strength": -25.790133, "rate_of_change": -0.40140271976295244, "market_dynamics": -0.934004, "expectation": {"probability": 42.776, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bff65ef-5d68-4908-b592-1fd87e20c2d9/", "share_image": "https://sharemaestro.com/terminal/4bff65ef-5d68-4908-b592-1fd87e20c2d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}