{"ticker": {"uuid": "4bff7a4b-b701-4ec5-94e3-260da359aaa4", "symbol": "ASIANTILES", "name": "Asian Granito India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASIANTILES fell 0.24%, moving from 61.30 to 61.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.07 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.15"}, {"label": "12-Week Change", "value": "-0.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.07"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.330002, "high": 64.639999, "low": 60.779999, "close": 61.150002, "volume": 14689626}, "trend_line": 67.420334, "activity_lines": {"activity_5": 61.861334, "activity_10": 64.411456, "activity_20": 65.185191, "activity_30": 66.485334}, "trend_signal": 0, "fair_value": 64.697885, "relative_strength": 0.071015, "rate_of_change": -0.11358578731520307, "market_dynamics": -0.769065, "expectation": {"probability": 46.6903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.5, "high": 49.0, "low": 46.099998, "close": 46.950001, "volume": 3330287}, "trend_line": 45.663333, "activity_lines": {"activity_5": 48.026667, "activity_10": 48.421818, "activity_20": 45.369048, "activity_30": 45.034731}, "trend_signal": 0, "fair_value": 96.477659, "relative_strength": -8.64468, "rate_of_change": -0.44331540375497114, "market_dynamics": 0.828357, "expectation": {"probability": 44.2898, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.049999, "high": 49.25, "low": 45.299999, "close": 48.5, "volume": 7347505}, "trend_line": 45.588333, "activity_lines": {"activity_5": 47.783334, "activity_10": 48.591818, "activity_20": 45.841191, "activity_30": 45.217742}, "trend_signal": 0, "fair_value": 96.114218, "relative_strength": -6.851957, "rate_of_change": -0.16424556656870148, "market_dynamics": 0.749961, "expectation": {"probability": 43.7682, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.900002, "high": 51.200001, "low": 46.5, "close": 50.150002, "volume": 8188172}, "trend_line": 45.535, "activity_lines": {"activity_5": 48.450001, "activity_10": 48.915455, "activity_20": 46.450715, "activity_30": 45.512043}, "trend_signal": 0, "fair_value": 95.577083, "relative_strength": -2.685854, "rate_of_change": -0.11698826539676735, "market_dynamics": 0.792881, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.75, "high": 51.200001, "low": 47.75, "close": 47.900002, "volume": 2163253}, "trend_line": 45.386667, "activity_lines": {"activity_5": 48.443335, "activity_10": 48.656365, "activity_20": 46.801429, "activity_30": 45.664624}, "trend_signal": 1, "fair_value": 95.039225, "relative_strength": -9.530687, "rate_of_change": -0.32575601185899605, "market_dynamics": 0.743657, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.049999, "high": 49.650002, "low": 47.400002, "close": 47.950001, "volume": 2205264}, "trend_line": 45.238334, "activity_lines": {"activity_5": 48.383335, "activity_10": 48.47091, "activity_20": 47.121191, "activity_30": 45.83}, "trend_signal": 1, "fair_value": 94.517177, "relative_strength": -10.028955, "rate_of_change": -0.32682064977364594, "market_dynamics": 0.705012, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.900002, "high": 48.150002, "low": 46.799999, "close": 47.150002, "volume": 1758080}, "trend_line": 45.11, "activity_lines": {"activity_5": 48.003335, "activity_10": 48.158183, "activity_20": 47.331906, "activity_30": 45.953334}, "trend_signal": 1, "fair_value": 93.97332, "relative_strength": -12.48637, "rate_of_change": -0.2836841869552543, "market_dynamics": 0.522196, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.049999, "high": 48.700001, "low": 47.049999, "close": 48.299999, "volume": 2256134}, "trend_line": 45.213334, "activity_lines": {"activity_5": 47.993334, "activity_10": 48.07091, "activity_20": 47.616191, "activity_30": 46.15914}, "trend_signal": 1, "fair_value": 93.252167, "relative_strength": -10.964989, "rate_of_change": 0.22907115938817071, "market_dynamics": 0.296207, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.349998, "high": 48.75, "low": 45.25, "close": 45.599998, "volume": 4054527}, "trend_line": 45.043333, "activity_lines": {"activity_5": 47.096666, "activity_10": 47.594546, "activity_20": 47.604524, "activity_30": 46.184086}, "trend_signal": 1, "fair_value": 92.584793, "relative_strength": -15.29502, "rate_of_change": -0.37599748782075276, "market_dynamics": 0.058179, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.900002, "high": 46.5, "low": 44.200001, "close": 45.5, "volume": 2847019}, "trend_line": 44.935, "activity_lines": {"activity_5": 46.47, "activity_10": 47.203637, "activity_20": 47.556667, "activity_30": 46.213549}, "trend_signal": 1, "fair_value": 92.028374, "relative_strength": -14.530894, "rate_of_change": -0.24050840109899213, "market_dynamics": -0.188362, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.799999, "high": 50.0, "low": 45.75, "close": 47.799999, "volume": 4851367}, "trend_line": 44.916667, "activity_lines": {"activity_5": 46.769999, "activity_10": 47.255455, "activity_20": 47.688095, "activity_30": 46.398387}, "trend_signal": 1, "fair_value": 91.44202, "relative_strength": -9.470323, "rate_of_change": -0.04079893179037606, "market_dynamics": -0.247485, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.900002, "high": 56.0, "low": 47.099998, "close": 54.799999, "volume": 13809957}, "trend_line": 45.15, "activity_lines": {"activity_5": 49.413332, "activity_10": 48.568182, "activity_20": 48.433095, "activity_30": 47.036022}, "trend_signal": 1, "fair_value": 90.841763, "relative_strength": 4.622442, "rate_of_change": 0.5194797735103582, "market_dynamics": -0.02573, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.200001, "high": 57.200001, "low": 53.0, "close": 55.349998, "volume": 14119181}, "trend_line": 45.516667, "activity_lines": {"activity_5": 51.729999, "activity_10": 49.838181, "activity_20": 49.136428, "activity_30": 47.694086}, "trend_signal": 1, "fair_value": 90.18963, "relative_strength": 6.325894, "rate_of_change": 0.812108527131782, "market_dynamics": 0.405082, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.75, "high": 70.699997, "low": 54.950001, "close": 64.849998, "volume": 29493241}, "trend_line": 46.318333, "activity_lines": {"activity_5": 56.743332, "activity_10": 52.710908, "activity_20": 50.673571, "activity_30": 48.941398}, "trend_signal": 1, "fair_value": 89.480246, "relative_strength": 23.902268, "rate_of_change": 1.7612581343005727, "market_dynamics": 0.997515, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.300003, "high": 68.699997, "low": 63.799999, "close": 65.800003, "volume": 5156534}, "trend_line": 47.165, "activity_lines": {"activity_5": 60.79, "activity_10": 55.48909, "activity_20": 52.185714, "activity_30": 50.19828}, "trend_signal": 1, "fair_value": 88.700702, "relative_strength": 23.480023, "rate_of_change": 1.8279306381773206, "market_dynamics": 1.412195, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.300003, "high": 66.449997, "low": 58.049999, "close": 63.400002, "volume": 4058591}, "trend_line": 47.91, "activity_lines": {"activity_5": 62.683334, "activity_10": 57.505455, "activity_20": 53.400953, "activity_30": 51.245699}, "trend_signal": 1, "fair_value": 87.892668, "relative_strength": 17.121552, "rate_of_change": 1.5795611152337483, "market_dynamics": 1.480005, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.349998, "high": 65.900002, "low": 61.5, "close": 63.549999, "volume": 2813532}, "trend_line": 48.708334, "activity_lines": {"activity_5": 63.586667, "activity_10": 59.268182, "activity_20": 54.561667, "activity_30": 52.254731}, "trend_signal": 1, "fair_value": 87.144371, "relative_strength": 20.614086, "rate_of_change": 1.666320183677738, "market_dynamics": 1.451263, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.650002, "high": 65.5, "low": 62.099998, "close": 63.349998, "volume": 2981414}, "trend_line": 49.481667, "activity_lines": {"activity_5": 63.84, "activity_10": 60.696363, "activity_20": 55.629524, "activity_30": 53.199355}, "trend_signal": 1, "fair_value": 86.400154, "relative_strength": 20.487815, "rate_of_change": 1.5876810732225022, "market_dynamics": 1.251481, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.700001, "high": 69.400002, "low": 62.599998, "close": 66.900002, "volume": 6886048}, "trend_line": 50.378334, "activity_lines": {"activity_5": 64.743334, "activity_10": 62.496364, "activity_20": 56.990476, "activity_30": 54.323118}, "trend_signal": 1, "fair_value": 85.657446, "relative_strength": 27.068104, "rate_of_change": 1.812119628063462, "market_dynamics": 1.215341, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.0, "high": 78.099998, "low": 63.0, "close": 75.550003, "volume": 30488094}, "trend_line": 51.658334, "activity_lines": {"activity_5": 68.393334, "activity_10": 65.481819, "activity_20": 59.100953, "activity_30": 55.947097}, "trend_signal": 1, "fair_value": 85.055969, "relative_strength": 42.210526, "rate_of_change": 2.54077477036061, "market_dynamics": 1.372682, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.900002, "high": 83.800003, "low": 75.099998, "close": 81.75, "volume": 24186261}, "trend_line": 53.161667, "activity_lines": {"activity_5": 73.460001, "activity_10": 69.048182, "activity_20": 61.665238, "activity_30": 57.888495}, "trend_signal": 1, "fair_value": 84.468223, "relative_strength": 54.374412, "rate_of_change": 2.9101461150489243, "market_dynamics": 1.552186, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.5, "high": 82.349998, "low": 72.400002, "close": 78.0, "volume": 18094172}, "trend_line": 54.593334, "activity_lines": {"activity_5": 76.053334, "activity_10": 71.315455, "activity_20": 63.707619, "activity_30": 59.490968}, "trend_signal": 1, "fair_value": 83.841545, "relative_strength": 50.070811, "rate_of_change": 2.6930438430382506, "market_dynamics": 1.678488, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.25, "high": 85.25, "low": 77.349998, "close": 82.199997, "volume": 14507528}, "trend_line": 55.985, "activity_lines": {"activity_5": 79.083333, "activity_10": 73.924545, "activity_20": 66.002143, "activity_30": 61.272043}, "trend_signal": 1, "fair_value": 83.258471, "relative_strength": 55.396002, "rate_of_change": 2.5491500482458185, "market_dynamics": 1.726052, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.900002, "high": 86.099998, "low": 79.199997, "close": 80.650002, "volume": 9683855}, "trend_line": 57.32, "activity_lines": {"activity_5": 80.34, "activity_10": 75.763637, "activity_20": 67.988572, "activity_30": 62.863333}, "trend_signal": 1, "fair_value": 82.612508, "relative_strength": 49.618477, "rate_of_change": 2.3845672948111116, "market_dynamics": 1.596725, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.449997, "high": 83.949997, "low": 77.550003, "close": 78.199997, "volume": 3977158}, "trend_line": 58.211667, "activity_lines": {"activity_5": 79.863332, "activity_10": 76.87, "activity_20": 69.596428, "activity_30": 64.21043}, "trend_signal": 1, "fair_value": 81.95741, "relative_strength": 41.650973, "rate_of_change": 1.5555949057920415, "market_dynamics": 1.380877, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.699997, "high": 80.650002, "low": 76.099998, "close": 76.300003, "volume": 3790514}, "trend_line": 59.123334, "activity_lines": {"activity_5": 78.576667, "activity_10": 77.405455, "activity_20": 70.879048, "activity_30": 65.377419}, "trend_signal": 1, "fair_value": 81.240366, "relative_strength": 36.774404, "rate_of_change": 1.566124192938851, "market_dynamics": 1.129863, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.75, "high": 77.300003, "low": 73.150002, "close": 73.650002, "volume": 2273585}, "trend_line": 59.976667, "activity_lines": {"activity_5": 76.770001, "activity_10": 77.224546, "activity_20": 71.774286, "activity_30": 66.314624}, "trend_signal": 1, "fair_value": 80.521264, "relative_strength": 28.212174, "rate_of_change": 1.443310013606471, "market_dynamics": 0.751862, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.949997, "high": 76.25, "low": 71.900002, "close": 74.699997, "volume": 4426674}, "trend_line": 60.67, "activity_lines": {"activity_5": 75.603333, "activity_10": 77.050909, "activity_20": 72.643333, "activity_30": 67.264516}, "trend_signal": 1, "fair_value": 79.854082, "relative_strength": 25.070769, "rate_of_change": 1.156004550903108, "market_dynamics": 0.35845, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.0, "high": 76.449997, "low": 70.699997, "close": 73.849998, "volume": 5628873}, "trend_line": 61.421667, "activity_lines": {"activity_5": 74.653332, "activity_10": 76.516363, "activity_20": 73.305714, "activity_30": 68.114839}, "trend_signal": 1, "fair_value": 79.181052, "relative_strength": 20.311572, "rate_of_change": 1.2389434646447959, "market_dynamics": 0.011048, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.800003, "high": 75.449997, "low": 68.099998, "close": 71.650002, "volume": 4202802}, "trend_line": 62.248334, "activity_lines": {"activity_5": 73.423333, "activity_10": 75.455454, "activity_20": 73.624048, "activity_30": 68.774731}, "trend_signal": 1, "fair_value": 78.525771, "relative_strength": 16.672538, "rate_of_change": 1.3458882514536776, "market_dynamics": -0.282224, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.0, "high": 81.25, "low": 71.349998, "close": 75.300003, "volume": 13162866}, "trend_line": 63.186667, "activity_lines": {"activity_5": 73.846668, "activity_10": 75.129091, "activity_20": 74.165477, "activity_30": 69.616774}, "trend_signal": 1, "fair_value": 77.885527, "relative_strength": 19.927724, "rate_of_change": 1.5074025916902454, "market_dynamics": -0.358659, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.25, "high": 77.5, "low": 71.150002, "close": 72.699997, "volume": 7134113}, "trend_line": 64.045, "activity_lines": {"activity_5": 73.47, "activity_10": 74.447273, "activity_20": 74.328333, "activity_30": 70.230538}, "trend_signal": 1, "fair_value": 77.191987, "relative_strength": 15.421172, "rate_of_change": 1.358408412331674, "market_dynamics": -0.461423, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.199997, "high": 75.650002, "low": 71.800003, "close": 73.5, "volume": 4432988}, "trend_line": 64.878333, "activity_lines": {"activity_5": 73.423333, "activity_10": 74.007273, "activity_20": 74.482143, "activity_30": 70.840538}, "trend_signal": 1, "fair_value": 76.488048, "relative_strength": 15.204589, "rate_of_change": 1.3011679288000562, "market_dynamics": -0.539656, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.949997, "high": 78.400002, "low": 72.050003, "close": 74.599998, "volume": 8774619}, "trend_line": 65.693333, "activity_lines": {"activity_5": 73.823333, "activity_10": 73.925454, "activity_20": 74.654286, "activity_30": 71.467742}, "trend_signal": 1, "fair_value": 75.829979, "relative_strength": 17.779679, "rate_of_change": 1.2561975043347642, "market_dynamics": -0.548403, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.599998, "high": 77.150002, "low": 71.5, "close": 73.5, "volume": 3279850}, "trend_line": 66.546667, "activity_lines": {"activity_5": 73.806666, "activity_10": 73.753636, "activity_20": 74.675238, "activity_30": 71.971398}, "trend_signal": 1, "fair_value": 75.151123, "relative_strength": 16.801537, "rate_of_change": 1.2989659087627718, "market_dynamics": -0.738682, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.0, "high": 78.0, "low": 67.0, "close": 68.800003, "volume": 9465093}, "trend_line": 67.241667, "activity_lines": {"activity_5": 72.1, "activity_10": 72.812727, "activity_20": 74.211905, "activity_30": 72.116774}, "trend_signal": 1, "fair_value": 74.489317, "relative_strength": 6.226927, "rate_of_change": 1.0443798785595189, "market_dynamics": -0.791042, "expectation": {"probability": 45.4659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.349998, "high": 71.150002, "low": 65.25, "close": 66.349998, "volume": 4551575}, "trend_line": 67.881667, "activity_lines": {"activity_5": 70.01, "activity_10": 71.562727, "activity_20": 73.489524, "activity_30": 72.059247}, "trend_signal": 1, "fair_value": 73.871328, "relative_strength": 2.259541, "rate_of_change": 0.9517907995945226, "market_dynamics": -0.93532, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.5, "high": 66.949997, "low": 62.25, "close": 64.849998, "volume": 5630564}, "trend_line": 68.433333, "activity_lines": {"activity_5": 67.843333, "activity_10": 70.172727, "activity_20": 72.610952, "activity_30": 71.863656}, "trend_signal": 0, "fair_value": 73.299462, "relative_strength": -1.638844, "rate_of_change": 0.8126877614835412, "market_dynamics": -1.108673, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.150002, "high": 66.0, "low": 62.599998, "close": 63.599998, "volume": 3173786}, "trend_line": 69.033333, "activity_lines": {"activity_5": 65.836665, "activity_10": 68.734545, "activity_20": 71.60619, "activity_30": 71.551828}, "trend_signal": 0, "fair_value": 72.960852, "relative_strength": -4.647059, "rate_of_change": 0.8767657129895957, "market_dynamics": -1.256018, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.700001, "high": 69.300003, "low": 63.200001, "close": 64.400002, "volume": 7608418}, "trend_line": 69.663333, "activity_lines": {"activity_5": 64.83, "activity_10": 67.628181, "activity_20": 70.693333, "activity_30": 71.252903}, "trend_signal": 0, "fair_value": 72.658026, "relative_strength": -4.360518, "rate_of_change": 0.9126026118425942, "market_dynamics": -1.397231, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.099998, "high": 65.25, "low": 60.049999, "close": 60.849998, "volume": 2558673}, "trend_line": 70.098333, "activity_lines": {"activity_5": 63.246666, "activity_10": 66.008181, "activity_20": 69.495476, "activity_30": 70.684301}, "trend_signal": 0, "fair_value": 72.373054, "relative_strength": -10.487523, "rate_of_change": 0.6244317939826427, "market_dynamics": -1.532584, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.099998, "high": 61.400002, "low": 51.0, "close": 56.599998, "volume": 9158059}, "trend_line": 70.158333, "activity_lines": {"activity_5": 60.776665, "activity_10": 63.878181, "activity_20": 67.99238, "activity_30": 69.81344}, "trend_signal": 0, "fair_value": 72.084527, "relative_strength": -15.176345, "rate_of_change": 0.08559404686556851, "market_dynamics": -1.560885, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.049999, "high": 62.200001, "low": 55.5, "close": 61.25, "volume": 6023810}, "trend_line": 70.355, "activity_lines": {"activity_5": 60.506666, "activity_10": 62.886363, "activity_20": 67.034047, "activity_30": 69.238709}, "trend_signal": 0, "fair_value": 71.920763, "relative_strength": -8.86482, "rate_of_change": 0.28031880404000625, "market_dynamics": -1.503562, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.5, "high": 62.799999, "low": 56.950001, "close": 57.150002, "volume": 3217601}, "trend_line": 70.098333, "activity_lines": {"activity_5": 59.11, "activity_10": 61.371818, "activity_20": 65.785, "activity_30": 68.386774}, "trend_signal": 0, "fair_value": 71.656067, "relative_strength": -16.128558, "rate_of_change": -0.36481699950253327, "market_dynamics": -1.555216, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.0, "high": 65.5, "low": 58.0, "close": 64.300003, "volume": 3596040}, "trend_line": 70.048333, "activity_lines": {"activity_5": 60.526668, "activity_10": 61.474546, "activity_20": 65.32881, "activity_30": 68.012688}, "trend_signal": 0, "fair_value": 71.378878, "relative_strength": -6.746079, "rate_of_change": -0.07132837238796699, "market_dynamics": -1.34203, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.75, "high": 64.949997, "low": 60.049999, "close": 60.799999, "volume": 1960866}, "trend_line": 69.961667, "activity_lines": {"activity_5": 60.783334, "activity_10": 61.108182, "activity_20": 64.605476, "activity_30": 67.416021}, "trend_signal": 0, "fair_value": 71.133, "relative_strength": -12.077733, "rate_of_change": -0.12372314413248624, "market_dynamics": -1.282474, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.049999, "high": 63.799999, "low": 58.049999, "close": 60.650002, "volume": 1903249}, "trend_line": 69.865, "activity_lines": {"activity_5": 60.993335, "activity_10": 60.860001, "activity_20": 63.941667, "activity_30": 66.815269}, "trend_signal": 0, "fair_value": 70.890143, "relative_strength": -10.7188, "rate_of_change": -0.13817137890669573, "market_dynamics": -1.233163, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.400002, "high": 64.599998, "low": 61.400002, "close": 62.700001, "volume": 2119337}, "trend_line": 69.843333, "activity_lines": {"activity_5": 61.616668, "activity_10": 61.088183, "activity_20": 63.535, "activity_30": 66.353011}, "trend_signal": 0, "fair_value": 70.671972, "relative_strength": -8.874417, "rate_of_change": -0.031012667286901403, "market_dynamics": -1.048598, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.200001, "high": 64.5, "low": 61.0, "close": 61.650002, "volume": 2116859}, "trend_line": 69.668333, "activity_lines": {"activity_5": 61.793335, "activity_10": 61.164547, "activity_20": 63.085477, "activity_30": 65.824409}, "trend_signal": 0, "fair_value": 70.447867, "relative_strength": -10.670136, "rate_of_change": -0.25056078008189725, "market_dynamics": -0.98565, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.75, "high": 62.25, "low": 56.950001, "close": 58.0, "volume": 1494833}, "trend_line": 69.083333, "activity_lines": {"activity_5": 60.453334, "activity_10": 60.612728, "activity_20": 62.346429, "activity_30": 65.071613}, "trend_signal": 0, "fair_value": 70.175282, "relative_strength": -14.187717, "rate_of_change": -0.8396928343326485, "market_dynamics": -0.884969, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.099998, "high": 62.349998, "low": 56.549999, "close": 61.849998, "volume": 1600306}, "trend_line": 68.42, "activity_lines": {"activity_5": 60.816667, "activity_10": 60.877273, "activity_20": 62.039048, "activity_30": 64.604946}, "trend_signal": 0, "fair_value": 69.825056, "relative_strength": -10.128507, "rate_of_change": -0.9601925257427787, "market_dynamics": -0.646327, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.0, "high": 66.099998, "low": 60.5, "close": 62.349998, "volume": 5801317}, "trend_line": 67.898333, "activity_lines": {"activity_5": 61.276666, "activity_10": 61.214545, "activity_20": 61.843333, "activity_30": 64.213333}, "trend_signal": 0, "fair_value": 69.423889, "relative_strength": -11.441633, "rate_of_change": -0.7624481145863897, "market_dynamics": -0.319059, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.5, "high": 63.5, "low": 57.349998, "close": 58.25, "volume": 2851998}, "trend_line": 67.1, "activity_lines": {"activity_5": 60.256666, "activity_10": 60.701818, "activity_20": 61.306429, "activity_30": 63.59086}, "trend_signal": 0, "fair_value": 69.065516, "relative_strength": -15.721131, "rate_of_change": -1.1757770253358055, "market_dynamics": -0.179779, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.349998, "high": 61.299999, "low": 51.0, "close": 59.799999, "volume": 3588849}, "trend_line": 66.405, "activity_lines": {"activity_5": 60.049999, "activity_10": 60.525454, "activity_20": 60.989762, "activity_30": 63.119892}, "trend_signal": 0, "fair_value": 68.695182, "relative_strength": -16.319997, "rate_of_change": -1.0357675111773372, "market_dynamics": 0.055748, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.0, "high": 76.849998, "low": 60.0, "close": 74.660004, "volume": 27619315}, "trend_line": 66.287, "activity_lines": {"activity_5": 64.920001, "activity_10": 63.002728, "activity_20": 62.15881, "activity_30": 63.652473}, "trend_signal": 0, "fair_value": 68.45932, "relative_strength": 3.300942, "rate_of_change": -0.1776974625404638, "market_dynamics": 0.498422, "expectation": {"probability": 35.658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.790001, "high": 81.650002, "low": 74.599998, "close": 75.82, "volume": 12881512}, "trend_line": 66.271, "activity_lines": {"activity_5": 69.066001, "activity_10": 65.502546, "activity_20": 63.43281, "activity_30": 64.267506}, "trend_signal": 0, "fair_value": 68.230695, "relative_strength": 4.395837, "rate_of_change": -0.02413746285094414, "market_dynamics": 0.758866, "expectation": {"probability": 35.658, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.5, "high": 79.5, "low": 70.910004, "close": 72.040001, "volume": 4437382}, "trend_line": 66.217333, "activity_lines": {"activity_5": 71.020668, "activity_10": 67.042, "activity_20": 64.313381, "activity_30": 64.639699}, "trend_signal": 0, "fair_value": 67.958331, "relative_strength": -3.217238, "rate_of_change": -0.08098112296480263, "market_dynamics": 1.054808, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.089996, "high": 84.389999, "low": 71.860001, "close": 82.919998, "volume": 15337497}, "trend_line": 66.491333, "activity_lines": {"activity_5": 75.956, "activity_10": 70.352545, "activity_20": 66.203048, "activity_30": 65.71729}, "trend_signal": 0, "fair_value": 67.786964, "relative_strength": 9.335115, "rate_of_change": 0.4137889395213198, "market_dynamics": 1.443157, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.800003, "high": 83.949997, "low": 77.150002, "close": 80.550003, "volume": 10885502}, "trend_line": 66.714667, "activity_lines": {"activity_5": 78.456668, "activity_10": 72.864546, "activity_20": 67.780953, "activity_30": 66.624301}, "trend_signal": 0, "fair_value": 67.576118, "relative_strength": 4.869673, "rate_of_change": 0.3358843775925027, "market_dynamics": 1.420882, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.0, "high": 81.510002, "low": 72.0, "close": 72.209999, "volume": 4813259}, "trend_line": 66.733333, "activity_lines": {"activity_5": 76.794, "activity_10": 73.516546, "activity_20": 68.483857, "activity_30": 66.978839}, "trend_signal": 1, "fair_value": 67.326343, "relative_strength": -6.384207, "rate_of_change": 0.02797885508443904, "market_dynamics": 1.235608, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.0, "high": 83.800003, "low": 70.370003, "close": 79.93, "volume": 8958940}, "trend_line": 66.887667, "activity_lines": {"activity_5": 77.868, "activity_10": 75.313819, "activity_20": 69.88481, "activity_30": 67.830237}, "trend_signal": 1, "fair_value": 67.135809, "relative_strength": 1.79736, "rate_of_change": 0.23126973142491106, "market_dynamics": 1.293313, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.5, "high": 90.389999, "low": 79.610001, "close": 81.879997, "volume": 32198177}, "trend_line": 67.193667, "activity_lines": {"activity_5": 79.317999, "activity_10": 77.136909, "activity_20": 71.380619, "activity_30": 68.797484}, "trend_signal": 1, "fair_value": 66.935679, "relative_strength": 4.153409, "rate_of_change": 0.4574834401086401, "market_dynamics": 1.273882, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.0, "high": 81.0, "low": 72.089996, "close": 75.940002, "volume": 16307143}, "trend_line": 67.275, "activity_lines": {"activity_5": 78.132, "activity_10": 77.524909, "activity_20": 72.190333, "activity_30": 69.361764}, "trend_signal": 1, "fair_value": 66.745447, "relative_strength": -2.401347, "rate_of_change": 0.12104265718970325, "market_dynamics": 1.119191, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.709999, "high": 83.300003, "low": 74.800003, "close": 79.739998, "volume": 9762307}, "trend_line": 67.446333, "activity_lines": {"activity_5": 78.677999, "activity_10": 78.282181, "activity_20": 73.292, "activity_30": 70.165957}, "trend_signal": 1, "fair_value": 66.624762, "relative_strength": 1.505814, "rate_of_change": 0.25467558528426604, "market_dynamics": 1.143401, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.050003, "high": 98.199997, "low": 80.050003, "close": 92.949997, "volume": 36209853}, "trend_line": 68.094667, "activity_lines": {"activity_5": 83.681332, "activity_10": 81.078726, "activity_20": 75.54419, "activity_30": 71.811355}, "trend_signal": 1, "fair_value": 66.585771, "relative_strength": 16.368153, "rate_of_change": 0.9612590798672561, "market_dynamics": 1.272735, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.949997, "high": 96.629997, "low": 88.099998, "close": 89.669998, "volume": 10190733}, "trend_line": 68.790333, "activity_lines": {"activity_5": 86.208665, "activity_10": 82.946362, "activity_20": 77.347571, "activity_30": 73.203312}, "trend_signal": 1, "fair_value": 66.501069, "relative_strength": 10.28293, "rate_of_change": 1.021615980587735, "market_dynamics": 1.162447, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.0, "high": 92.0, "low": 85.25, "close": 87.699997, "volume": 10627261}, "trend_line": 69.502, "activity_lines": {"activity_5": 87.429998, "activity_10": 84.203998, "activity_20": 78.825856, "activity_30": 74.42329}, "trend_signal": 1, "fair_value": 66.304348, "relative_strength": 9.38913, "rate_of_change": 1.0345450719071114, "market_dynamics": 1.227157, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.68, "high": 90.169998, "low": 83.199997, "close": 83.849998, "volume": 6088166}, "trend_line": 70.135333, "activity_lines": {"activity_5": 86.979998, "activity_10": 84.476907, "activity_20": 79.808666, "activity_30": 75.348967}, "trend_signal": 1, "fair_value": 66.12181, "relative_strength": 2.404743, "rate_of_change": 0.9112442807401333, "market_dynamics": 1.164593, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.099998, "high": 89.800003, "low": 81.610001, "close": 85.620003, "volume": 8299748}, "trend_line": 70.869333, "activity_lines": {"activity_5": 86.592666, "activity_10": 85.054726, "activity_20": 80.859333, "activity_30": 76.347978}, "trend_signal": 1, "fair_value": 65.949677, "relative_strength": 2.750136, "rate_of_change": 1.046548107214369, "market_dynamics": 0.860312, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.959999, "high": 91.300003, "low": 84.800003, "close": 88.970001, "volume": 8464103}, "trend_line": 71.688333, "activity_lines": {"activity_5": 86.93, "activity_10": 86.149454, "activity_20": 82.114904, "activity_30": 77.515763}, "trend_signal": 1, "fair_value": 65.770989, "relative_strength": 5.079912, "rate_of_change": 1.1556479584759216, "market_dynamics": 0.746068, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.970001, "high": 90.800003, "low": 80.199997, "close": 81.220001, "volume": 4052155}, "trend_line": 72.367333, "activity_lines": {"activity_5": 84.949334, "activity_10": 85.530363, "activity_20": 82.484904, "activity_30": 78.130709}, "trend_signal": 1, "fair_value": 65.51577, "relative_strength": 0.485534, "rate_of_change": 0.9471555155285897, "market_dynamics": 0.395757, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.25, "high": 82.830002, "low": 74.5, "close": 78.949997, "volume": 4169815}, "trend_line": 73.112333, "activity_lines": {"activity_5": 82.775333, "activity_10": 84.47509, "activity_20": 82.546476, "activity_30": 78.555397}, "trend_signal": 1, "fair_value": 65.313333, "relative_strength": -1.738428, "rate_of_change": 1.029470023442766, "market_dynamics": 0.042762, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.019997, "high": 80.0, "low": 73.139999, "close": 74.040001, "volume": 2689265}, "trend_line": 73.538667, "activity_lines": {"activity_5": 79.548, "activity_10": 82.580363, "activity_20": 82.06138, "activity_30": 78.615247}, "trend_signal": 1, "fair_value": 65.142973, "relative_strength": -6.770058, "rate_of_change": 0.5831218653629847, "market_dynamics": -0.376033, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.010002, "high": 74.82, "low": 64.739998, "close": 66.57, "volume": 5881112}, "trend_line": 73.852667, "activity_lines": {"activity_5": 74.484667, "activity_10": 79.362, "activity_20": 80.789666, "activity_30": 78.165656}, "trend_signal": 1, "fair_value": 64.93985, "relative_strength": -13.140734, "rate_of_change": 0.4269862547277243, "market_dynamics": -0.867032, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.0, "high": 71.489998, "low": 66.510002, "close": 71.050003, "volume": 2231216}, "trend_line": 74.077667, "activity_lines": {"activity_5": 72.184668, "activity_10": 77.197637, "activity_20": 79.912381, "activity_30": 77.984839}, "trend_signal": 0, "fair_value": 64.756466, "relative_strength": -7.004219, "rate_of_change": 0.30466062924986653, "market_dynamics": -1.098425, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.050003, "high": 78.949997, "low": 67.360001, "close": 74.190002, "volume": 6385710}, "trend_line": 74.524, "activity_lines": {"activity_5": 72.126001, "activity_10": 76.002364, "activity_20": 79.351333, "activity_30": 77.992086}, "trend_signal": 0, "fair_value": 64.567459, "relative_strength": -1.616701, "rate_of_change": 0.6025203250528876, "market_dynamics": -1.132811, "expectation": {"probability": 43.236, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.099998, "high": 75.639999, "low": 68.050003, "close": 68.82, "volume": 2325761}, "trend_line": 74.796333, "activity_lines": {"activity_5": 70.746001, "activity_10": 74.112183, "activity_20": 78.286619, "activity_30": 77.624086}, "trend_signal": 0, "fair_value": 64.369308, "relative_strength": -5.747994, "rate_of_change": 0.3654299286136054, "market_dynamics": -1.136876, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.199997, "high": 69.949997, "low": 64.800003, "close": 67.730003, "volume": 1793311}, "trend_line": 74.964, "activity_lines": {"activity_5": 69.678002, "activity_10": 72.367092, "activity_20": 77.133429, "activity_30": 77.168194}, "trend_signal": 0, "fair_value": 64.198663, "relative_strength": -8.11226, "rate_of_change": 0.2241647327817454, "market_dynamics": -1.132308, "expectation": {"probability": 45.4469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.0, "high": 71.699997, "low": 66.699997, "close": 69.32, "volume": 2159211}, "trend_line": 75.219667, "activity_lines": {"activity_5": 69.560668, "activity_10": 71.204183, "activity_20": 76.204, "activity_30": 76.804065}, "trend_signal": 0, "fair_value": 64.031596, "relative_strength": -6.38307, "rate_of_change": 0.34105303879195686, "market_dynamics": -1.162548, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.0, "high": 73.940002, "low": 68.0, "close": 71.459999, "volume": 2767377}, "trend_line": 75.668333, "activity_lines": {"activity_5": 69.973334, "activity_10": 70.726728, "activity_20": 75.531857, "activity_30": 76.561505}, "trend_signal": 0, "fair_value": 63.84139, "relative_strength": -5.235062, "rate_of_change": 0.5964743236632554, "market_dynamics": -1.230159, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.010002, "high": 77.389999, "low": 68.75, "close": 73.269997, "volume": 9498798}, "trend_line": 76.049, "activity_lines": {"activity_5": 70.961999, "activity_10": 70.896727, "activity_20": 75.035667, "activity_30": 76.406774}, "trend_signal": 0, "fair_value": 63.679798, "relative_strength": -2.89426, "rate_of_change": 0.5030730622808917, "market_dynamics": -1.082774, "expectation": {"probability": 44.4889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.269997, "high": 74.440002, "low": 67.650002, "close": 68.400002, "volume": 2683145}, "trend_line": 76.250667, "activity_lines": {"activity_5": 70.388667, "activity_10": 70.325819, "activity_20": 74.107381, "activity_30": 75.91329}, "trend_signal": 0, "fair_value": 63.413512, "relative_strength": -4.535542, "rate_of_change": 0.26518034425173304, "market_dynamics": -1.068924, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.599998, "high": 69.290001, "low": 66.010002, "close": 68.089996, "volume": 1683950}, "trend_line": 76.578667, "activity_lines": {"activity_5": 69.739998, "activity_10": 69.890363, "activity_20": 73.213762, "activity_30": 75.386796}, "trend_signal": 0, "fair_value": 63.18871, "relative_strength": -5.507355, "rate_of_change": 0.43016017158248426, "market_dynamics": -1.043178, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.699997, "high": 72.739998, "low": 66.510002, "close": 70.400002, "volume": 2960958}, "trend_line": 76.932, "activity_lines": {"activity_5": 69.837333, "activity_10": 69.983091, "activity_20": 72.577524, "activity_30": 74.988172}, "trend_signal": 0, "fair_value": 63.035417, "relative_strength": -2.823607, "rate_of_change": 0.4613987339320053, "market_dynamics": -0.986873, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.0, "high": 73.269997, "low": 63.0, "close": 64.339996, "volume": 2601467}, "trend_line": 76.588, "activity_lines": {"activity_5": 67.842665, "activity_10": 68.904363, "activity_20": 71.408619, "activity_30": 74.175785}, "trend_signal": 0, "fair_value": 62.835954, "relative_strength": -8.660058, "rate_of_change": -0.447148130816836, "market_dynamics": -1.176373, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.990002, "high": 64.5, "low": 60.700001, "close": 63.689999, "volume": 1637159}, "trend_line": 76.183666, "activity_lines": {"activity_5": 66.105999, "activity_10": 67.829453, "activity_20": 70.314047, "activity_30": 73.343656}, "trend_signal": 0, "fair_value": 62.662564, "relative_strength": -8.279397, "rate_of_change": -0.5279338799811871, "market_dynamics": -1.214406, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.790001, "high": 65.900002, "low": 60.470001, "close": 61.400002, "volume": 1443876}, "trend_line": 75.829, "activity_lines": {"activity_5": 64.244666, "activity_10": 66.52909, "activity_20": 69.125095, "activity_30": 72.389871}, "trend_signal": 0, "fair_value": 62.484654, "relative_strength": -10.702738, "rate_of_change": -0.46554073677684243, "market_dynamics": -1.235722, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.73, "high": 62.110001, "low": 55.549999, "close": 61.02, "volume": 3233027}, "trend_line": 75.099, "activity_lines": {"activity_5": 62.723333, "activity_10": 65.294545, "activity_20": 68.02519, "activity_30": 71.434451}, "trend_signal": 0, "fair_value": 62.298638, "relative_strength": -12.51437, "rate_of_change": -0.9626923736301282, "market_dynamics": -1.240268, "expectation": {"probability": 43.917, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.650002, "high": 62.689999, "low": 58.919998, "close": 61.560001, "volume": 1358152}, "trend_line": 74.466, "activity_lines": {"activity_5": 61.853334, "activity_10": 64.280182, "activity_20": 67.085429, "activity_30": 70.560968}, "trend_signal": 0, "fair_value": 62.152231, "relative_strength": -11.685346, "rate_of_change": -0.842887388646999, "market_dynamics": -1.245263, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.0, "high": 61.5, "low": 50.0, "close": 51.029999, "volume": 2420994}, "trend_line": 73.76, "activity_lines": {"activity_5": 58.062667, "activity_10": 61.492363, "activity_20": 65.257381, "activity_30": 69.048968}, "trend_signal": 0, "fair_value": 61.955098, "relative_strength": -24.426036, "rate_of_change": -0.9480836892004256, "market_dynamics": -1.325495, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.099998, "high": 51.84, "low": 46.0, "close": 47.200001, "volume": 3754437}, "trend_line": 72.669, "activity_lines": {"activity_5": 53.882667, "activity_10": 58.379636, "activity_20": 63.245238, "activity_30": 67.335419}, "trend_signal": 0, "fair_value": 61.782318, "relative_strength": -29.323394, "rate_of_change": -1.479121475054241, "market_dynamics": -1.365959, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.5, "high": 47.189999, "low": 43.259998, "close": 44.099998, "volume": 2607400}, "trend_line": 71.409666, "activity_lines": {"activity_5": 49.768666, "activity_10": 55.177272, "activity_20": 61.099857, "activity_30": 65.492258}, "trend_signal": 0, "fair_value": 61.585413, "relative_strength": -31.562323, "rate_of_change": -1.7329727944515483, "market_dynamics": -1.511408, "expectation": {"probability": 43.917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.439999, "high": 49.209999, "low": 42.310001, "close": 48.509998, "volume": 4481940}, "trend_line": 70.495333, "activity_lines": {"activity_5": 48.277999, "activity_10": 53.218545, "activity_20": 59.540428, "activity_30": 64.01486}, "trend_signal": 0, "fair_value": 61.406383, "relative_strength": -25.875314, "rate_of_change": -1.2804050924982608, "market_dynamics": -1.503545, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.990002, "high": 48.990002, "low": 44.509998, "close": 44.779999, "volume": 3843418}, "trend_line": 69.33, "activity_lines": {"activity_5": 46.377999, "activity_10": 50.937636, "activity_20": 57.747333, "activity_30": 62.355806}, "trend_signal": 0, "fair_value": 61.183361, "relative_strength": -30.838858, "rate_of_change": -1.653064040423788, "market_dynamics": -1.479671, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.0, "high": 47.439999, "low": 42.700001, "close": 45.689999, "volume": 3188229}, "trend_line": 67.754666, "activity_lines": {"activity_5": 45.899999, "activity_10": 49.287999, "activity_20": 56.144666, "activity_30": 60.830645}, "trend_signal": 0, "fair_value": 60.990506, "relative_strength": -31.944987, "rate_of_change": -2.27222558776864, "market_dynamics": -1.493173, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.990002, "high": 47.330002, "low": 42.369999, "close": 43.130001, "volume": 9047002}, "trend_line": 66.203333, "activity_lines": {"activity_5": 44.924666, "activity_10": 47.512, "activity_20": 54.418952, "activity_30": 59.241957}, "trend_signal": 0, "fair_value": 60.785967, "relative_strength": -35.908397, "rate_of_change": -2.289632716955611, "market_dynamics": -1.40791, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.5, "high": 45.66, "low": 42.5, "close": 43.18, "volume": 2448512}, "trend_line": 64.719333, "activity_lines": {"activity_5": 44.237333, "activity_10": 46.118909, "activity_20": 52.845904, "activity_30": 57.75658}, "trend_signal": 0, "fair_value": 60.515124, "relative_strength": -33.678732, "rate_of_change": -2.241578985154712, "market_dynamics": -1.480553, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 42.939999, "low": 39.150002, "close": 42.080002, "volume": 1906417}, "trend_line": 63.327, "activity_lines": {"activity_5": 43.244667, "activity_10": 44.857091, "activity_20": 51.29019, "activity_30": 56.295978}, "trend_signal": 0, "fair_value": 60.188816, "relative_strength": -34.775384, "rate_of_change": -2.15134015673494, "market_dynamics": -1.528959, "expectation": {"probability": 43.2025, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.84, "high": 45.98, "low": 42.84, "close": 45.169998, "volume": 1067221}, "trend_line": 61.978667, "activity_lines": {"activity_5": 43.710667, "activity_10": 44.501454, "activity_20": 50.150904, "activity_30": 55.124559}, "trend_signal": 0, "fair_value": 59.955914, "relative_strength": -32.601636, "rate_of_change": -2.1291597580810664, "market_dynamics": -1.451457, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.099998, "high": 47.290001, "low": 43.619999, "close": 44.209999, "volume": 2078404}, "trend_line": 60.486667, "activity_lines": {"activity_5": 43.830666, "activity_10": 44.269272, "activity_20": 49.03519, "activity_30": 53.978193}, "trend_signal": 0, "fair_value": 59.783823, "relative_strength": -34.117353, "rate_of_change": -2.4072799113282066, "market_dynamics": -1.356269, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.0, "high": 46.299999, "low": 42.709999, "close": 44.48, "volume": 2046086}, "trend_line": 59.262, "activity_lines": {"activity_5": 44.139333, "activity_10": 44.210181, "activity_20": 48.074952, "activity_30": 52.945505}, "trend_signal": 0, "fair_value": 59.582192, "relative_strength": -34.136129, "rate_of_change": -2.0246891765419917, "market_dynamics": -1.066554, "expectation": {"probability": 41.4464, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.139999, "high": 45.290001, "low": 41.25, "close": 42.009998, "volume": 1563795}, "trend_line": 58.030667, "activity_lines": {"activity_5": 43.534666, "activity_10": 43.751454, "activity_20": 47.016571, "activity_30": 51.832473}, "trend_signal": 0, "fair_value": 59.407054, "relative_strength": -36.528788, "rate_of_change": -2.0777783402517622, "market_dynamics": -0.727519, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.709999, "high": 50.48, "low": 43.709999, "close": 49.299999, "volume": 2918960}, "trend_line": 57.206, "activity_lines": {"activity_5": 45.437999, "activity_10": 44.656181, "activity_20": 46.778142, "activity_30": 51.269204}, "trend_signal": 0, "fair_value": 59.336768, "relative_strength": -28.134493, "rate_of_change": -1.421088267001994, "market_dynamics": -0.255565, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.5, "high": 51.509998, "low": 48.400002, "close": 49.439999, "volume": 2663411}, "trend_line": 56.635, "activity_lines": {"activity_5": 46.906666, "activity_10": 45.571999, "activity_20": 46.642523, "activity_30": 50.768171}, "trend_signal": 0, "fair_value": 59.315391, "relative_strength": -27.07549, "rate_of_change": -0.9981470475125074, "market_dynamics": 0.144028, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 61.77, "low": 49.16, "close": 60.130001, "volume": 10460337}, "trend_line": 56.271, "activity_lines": {"activity_5": 51.654, "activity_10": 48.346727, "activity_20": 47.624809, "activity_30": 50.993655}, "trend_signal": 0, "fair_value": 59.382756, "relative_strength": -10.84249, "rate_of_change": -0.6427121038227196, "market_dynamics": 0.644499, "expectation": {"probability": 38.7906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.650002, "high": 61.59, "low": 56.970001, "close": 59.009998, "volume": 4008932}, "trend_line": 55.765, "activity_lines": {"activity_5": 54.966666, "activity_10": 50.655272, "activity_20": 48.520476, "activity_30": 51.170365}, "trend_signal": 0, "fair_value": 59.456538, "relative_strength": -13.259236, "rate_of_change": -0.8992198468127458, "market_dynamics": 1.035369, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.290001, "high": 67.989998, "low": 58.5, "close": 66.620003, "volume": 11944225}, "trend_line": 55.691666, "activity_lines": {"activity_5": 59.847334, "activity_10": 54.058727, "activity_20": 50.16319, "activity_30": 51.870688}, "trend_signal": 0, "fair_value": 59.616923, "relative_strength": -0.604331, "rate_of_change": -0.13150542454945338, "market_dynamics": 1.29175, "expectation": {"probability": 38.8366, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.989998, "high": 70.650002, "low": 63.84, "close": 65.610001, "volume": 11611697}, "trend_line": 55.621, "activity_lines": {"activity_5": 62.750667, "activity_10": 56.852364, "activity_20": 51.684857, "activity_30": 52.51058}, "trend_signal": 0, "fair_value": 59.741987, "relative_strength": -3.225149, "rate_of_change": -0.1268879261036933, "market_dynamics": 1.519355, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.849998, "high": 67.440002, "low": 63.0, "close": 64.169998, "volume": 1690723}, "trend_line": 55.449333, "activity_lines": {"activity_5": 64.086667, "activity_10": 58.956363, "activity_20": 53.047523, "activity_30": 53.062129}, "trend_signal": 0, "fair_value": 59.892115, "relative_strength": -6.959203, "rate_of_change": -0.308637025583861, "market_dynamics": 1.360738, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.169998, "high": 65.800003, "low": 62.150002, "close": 63.91, "volume": 974528}, "trend_line": 55.197666, "activity_lines": {"activity_5": 64.354, "activity_10": 60.667636, "activity_20": 54.373, "activity_30": 53.607978}, "trend_signal": 0, "fair_value": 60.031282, "relative_strength": -6.089274, "rate_of_change": -0.4538683991023025, "market_dynamics": 1.297606, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.980003, "high": 64.989998, "low": 61.259998, "close": 64.480003, "volume": 951265}, "trend_line": 54.904666, "activity_lines": {"activity_5": 64.559334, "activity_10": 62.124364, "activity_20": 55.691429, "activity_30": 54.206839}, "trend_signal": 0, "fair_value": 60.180513, "relative_strength": -3.577473, "rate_of_change": -0.5308195458844206, "market_dynamics": 1.10078, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.470001, "high": 65.900002, "low": 61.049999, "close": 61.709999, "volume": 677262}, "trend_line": 54.681666, "activity_lines": {"activity_5": 63.476667, "activity_10": 62.713818, "activity_20": 56.663762, "activity_30": 54.645892}, "trend_signal": 0, "fair_value": 60.278333, "relative_strength": -6.730615, "rate_of_change": -0.4061585585458238, "market_dynamics": 0.8698, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.900002, "high": 63.0, "low": 55.990002, "close": 57.310001, "volume": 1122929}, "trend_line": 54.322333, "activity_lines": {"activity_5": 61.254667, "activity_10": 62.145091, "activity_20": 57.133191, "activity_30": 54.815462}, "trend_signal": 1, "fair_value": 60.34891, "relative_strength": -12.343035, "rate_of_change": -0.6571361596773578, "market_dynamics": 0.721449, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.200001, "high": 60.400002, "low": 55.0, "close": 58.389999, "volume": 1077264}, "trend_line": 53.922, "activity_lines": {"activity_5": 59.946, "activity_10": 61.627091, "activity_20": 57.663571, "activity_30": 55.077892}, "trend_signal": 1, "fair_value": 60.390513, "relative_strength": -9.082069, "rate_of_change": -0.7369584071435286, "market_dynamics": 0.573438, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.84, "high": 59.049999, "low": 56.25, "close": 57.25, "volume": 633185}, "trend_line": 53.685667, "activity_lines": {"activity_5": 58.642667, "activity_10": 60.739091, "activity_20": 58.020571, "activity_30": 55.292602}, "trend_signal": 1, "fair_value": 60.419679, "relative_strength": -9.608146, "rate_of_change": -0.43828678461480436, "market_dynamics": 0.374192, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.0, "high": 61.18, "low": 57.0, "close": 59.450001, "volume": 1625926}, "trend_line": 53.544333, "activity_lines": {"activity_5": 58.516667, "activity_10": 60.303455, "activity_20": 58.532048, "activity_30": 55.664495}, "trend_signal": 1, "fair_value": 60.446923, "relative_strength": -6.578369, "rate_of_change": -0.2632620732829873, "market_dynamics": 0.245849, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.490002, "high": 65.5, "low": 60.0, "close": 62.049999, "volume": 1290193}, "trend_line": 53.566, "activity_lines": {"activity_5": 59.592667, "activity_10": 60.332545, "activity_20": 59.213429, "activity_30": 56.213247}, "trend_signal": 1, "fair_value": 60.460064, "relative_strength": -2.52227, "rate_of_change": 0.04046553348605681, "market_dynamics": 0.190536, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.400002, "high": 62.990002, "low": 58.25, "close": 58.740002, "volume": 510910}, "trend_line": 53.49, "activity_lines": {"activity_5": 59.542667, "activity_10": 59.842909, "activity_20": 59.489715, "activity_30": 56.547054}, "trend_signal": 1, "fair_value": 60.408718, "relative_strength": -5.229833, "rate_of_change": -0.14188104394578746, "market_dynamics": 0.048584, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.049999, "high": 60.380001, "low": 57.139999, "close": 59.009998, "volume": 705425}, "trend_line": 53.405, "activity_lines": {"activity_5": 59.487333, "activity_10": 59.527273, "activity_20": 59.712381, "activity_30": 56.903183}, "trend_signal": 1, "fair_value": 60.381218, "relative_strength": -5.181184, "rate_of_change": -0.15890820714152337, "market_dynamics": -0.081656, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.650002, "high": 60.990002, "low": 58.5, "close": 59.139999, "volume": 531901}, "trend_line": 53.675333, "activity_lines": {"activity_5": 59.433999, "activity_10": 59.329091, "activity_20": 59.881524, "activity_30": 57.273183}, "trend_signal": 1, "fair_value": 60.361923, "relative_strength": -5.697338, "rate_of_change": 0.5061941765752286, "market_dynamics": -0.235848, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.549999, "high": 64.949997, "low": 57.900002, "close": 62.950001, "volume": 1315443}, "trend_line": 54.200333, "activity_lines": {"activity_5": 60.524667, "activity_10": 59.910364, "activity_20": 60.342429, "activity_30": 57.871548}, "trend_signal": 1, "fair_value": 60.390769, "relative_strength": 0.177219, "rate_of_change": 0.9781029211313855, "market_dynamics": -0.323407, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.699997, "high": 65.699997, "low": 57.5, "close": 58.049999, "volume": 1559946}, "trend_line": 54.665333, "activity_lines": {"activity_5": 59.748666, "activity_10": 59.628545, "activity_20": 60.248714, "activity_30": 58.119914}, "trend_signal": 1, "fair_value": 60.405192, "relative_strength": -4.327087, "rate_of_change": 0.8579283083002391, "market_dynamics": -0.345618, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.040001, "high": 59.639999, "low": 57.099998, "close": 58.43, "volume": 554774}, "trend_line": 54.996, "activity_lines": {"activity_5": 59.366, "activity_10": 59.482363, "activity_20": 60.114809, "activity_30": 58.362796}, "trend_signal": 1, "fair_value": 60.410833, "relative_strength": -3.952151, "rate_of_change": 0.6048934157229142, "market_dynamics": -0.36167, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.43, "high": 59.200001, "low": 56.900002, "close": 58.16, "volume": 1343874}, "trend_line": 55.442, "activity_lines": {"activity_5": 58.914, "activity_10": 59.266727, "activity_20": 59.911714, "activity_30": 58.566925}, "trend_signal": 1, "fair_value": 60.424679, "relative_strength": -5.231586, "rate_of_change": 0.8109680704051165, "market_dynamics": -0.348348, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.16, "high": 61.27, "low": 55.0, "close": 60.790001, "volume": 3280825}, "trend_line": 55.945333, "activity_lines": {"activity_5": 59.395334, "activity_10": 59.533455, "activity_20": 59.917571, "activity_30": 58.911957}, "trend_signal": 1, "fair_value": 60.460192, "relative_strength": -2.104987, "rate_of_change": 0.9078550557339162, "market_dynamics": -0.235809, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.150002, "high": 65.5, "low": 60.150002, "close": 63.07, "volume": 3951854}, "trend_line": 56.61, "activity_lines": {"activity_5": 60.526667, "activity_10": 60.150364, "activity_20": 60.137429, "activity_30": 59.371613}, "trend_signal": 1, "fair_value": 60.51032, "relative_strength": 1.479653, "rate_of_change": 1.1880651420914796, "market_dynamics": 0.041375, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.07, "high": 65.150002, "low": 61.900002, "close": 63.450001, "volume": 2738044}, "trend_line": 57.285667, "activity_lines": {"activity_5": 61.776667, "activity_10": 60.770546, "activity_20": 60.374143, "activity_30": 59.812903}, "trend_signal": 1, "fair_value": 60.552949, "relative_strength": 2.755492, "rate_of_change": 1.1935470764882479, "market_dynamics": 0.36246, "expectation": {"probability": 42.5202, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.200001, "high": 67.989998, "low": 62.959999, "close": 65.730003, "volume": 6531651}, "trend_line": 58.074, "activity_lines": {"activity_5": 63.426668, "activity_10": 61.779819, "activity_20": 60.843096, "activity_30": 60.357699}, "trend_signal": 1, "fair_value": 60.634231, "relative_strength": 7.834068, "rate_of_change": 1.3761435299339388, "market_dynamics": 0.780379, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.0, "high": 70.849998, "low": 65.0, "close": 68.160004, "volume": 11021297}, "trend_line": 58.840334, "activity_lines": {"activity_5": 65.400002, "activity_10": 63.10382, "activity_20": 61.542906, "activity_30": 61.008409}, "trend_signal": 1, "fair_value": 60.745833, "relative_strength": 10.27832, "rate_of_change": 1.3195819127320325, "market_dynamics": 1.125293, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.239998, "high": 69.980003, "low": 64.800003, "close": 65.790001, "volume": 7788550}, "trend_line": 59.559667, "activity_lines": {"activity_5": 65.916669, "activity_10": 63.830547, "activity_20": 61.998001, "activity_30": 61.456775}, "trend_signal": 1, "fair_value": 60.835833, "relative_strength": 6.06268, "rate_of_change": 1.2225168538302296, "market_dynamics": 1.246627, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.099998, "high": 67.099998, "low": 63.5, "close": 65.029999, "volume": 4301585}, "trend_line": 60.244667, "activity_lines": {"activity_5": 65.846668, "activity_10": 64.298183, "activity_20": 62.371763, "activity_30": 61.809699}, "trend_signal": 1, "fair_value": 60.917115, "relative_strength": 4.628631, "rate_of_change": 1.1501071690007976, "market_dynamics": 1.260932, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.199997, "high": 65.239998, "low": 62.040001, "close": 62.43, "volume": 2179156}, "trend_line": 60.925334, "activity_lines": {"activity_5": 64.779334, "activity_10": 64.255274, "activity_20": 62.495286, "activity_30": 61.950689}, "trend_signal": 1, "fair_value": 60.98141, "relative_strength": 0.927383, "rate_of_change": 1.1298377663868566, "market_dynamics": 1.021565, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.099998, "high": 66.199997, "low": 58.720001, "close": 63.540001, "volume": 4331199}, "trend_line": 61.4, "activity_lines": {"activity_5": 64.150001, "activity_10": 64.334546, "activity_20": 62.721096, "activity_30": 62.119377}, "trend_signal": 1, "fair_value": 61.061795, "relative_strength": 3.710028, "rate_of_change": 0.7790946209667052, "market_dynamics": 0.749513, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.59, "high": 72.849998, "low": 60.68, "close": 72.050003, "volume": 18219711}, "trend_line": 62.153667, "activity_lines": {"activity_5": 66.503335, "activity_10": 65.868183, "activity_20": 63.727715, "activity_30": 62.806474}, "trend_signal": 1, "fair_value": 61.23391, "relative_strength": 18.085636, "rate_of_change": 1.227470684039088, "market_dynamics": 0.856921, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.690002, "high": 78.800003, "low": 71.07, "close": 76.32, "volume": 21868652}, "trend_line": 62.693334, "activity_lines": {"activity_5": 70.020668, "activity_10": 67.925637, "activity_20": 65.075953, "activity_30": 63.720431}, "trend_signal": 1, "fair_value": 61.398141, "relative_strength": 24.646611, "rate_of_change": 0.8682786166100248, "market_dynamics": 1.093367, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.32, "high": 77.199997, "low": 73.900002, "close": 76.650002, "volume": 9177973}, "trend_line": 63.281334, "activity_lines": {"activity_5": 72.946001, "activity_10": 69.760729, "activity_20": 66.364811, "activity_30": 64.620861}, "trend_signal": 1, "fair_value": 61.576987, "relative_strength": 23.846271, "rate_of_change": 0.9378987565089472, "market_dynamics": 1.429975, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.0, "high": 77.779999, "low": 71.099998, "close": 72.370003, "volume": 12467349}, "trend_line": 63.473001, "activity_lines": {"activity_5": 73.670002, "activity_10": 70.570729, "activity_20": 67.164144, "activity_30": 65.207227}, "trend_signal": 1, "fair_value": 61.730962, "relative_strength": 19.798137, "rate_of_change": 0.30288078313898276, "market_dynamics": 1.66411, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.800003, "high": 75.900002, "low": 69.300003, "close": 75.510002, "volume": 7994247}, "trend_line": 63.803001, "activity_lines": {"activity_5": 74.778002, "activity_10": 71.789456, "activity_20": 68.213382, "activity_30": 65.983807}, "trend_signal": 1, "fair_value": 61.90859, "relative_strength": 24.744447, "rate_of_change": 0.5199060936160957, "market_dynamics": 1.608756, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.910004, "high": 75.139999, "low": 67.75, "close": 69.150002, "volume": 9650910}, "trend_line": 63.969001, "activity_lines": {"activity_5": 72.968002, "activity_10": 71.674002, "activity_20": 68.577049, "activity_30": 66.328775}, "trend_signal": 1, "fair_value": 62.067564, "relative_strength": 17.085136, "rate_of_change": 0.26017584972217345, "market_dynamics": 1.273145, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.150002, "high": 73.07, "low": 67.860001, "close": 69.5, "volume": 8569048}, "trend_line": 64.155334, "activity_lines": {"activity_5": 71.468001, "activity_10": 71.604183, "activity_20": 68.925763, "activity_30": 66.685614}, "trend_signal": 1, "fair_value": 62.251539, "relative_strength": 16.27221, "rate_of_change": 0.29128639979854876, "market_dynamics": 0.890081, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.900002, "high": 76.400002, "low": 67.099998, "close": 74.690002, "volume": 16741771}, "trend_line": 64.495667, "activity_lines": {"activity_5": 72.152668, "activity_10": 72.410547, "activity_20": 69.71943, "activity_30": 67.36527}, "trend_signal": 1, "fair_value": 62.471346, "relative_strength": 22.846506, "rate_of_change": 0.5304827810576143, "market_dynamics": 0.773944, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.0, "high": 75.599998, "low": 67.5, "close": 68.809998, "volume": 20555497}, "trend_line": 64.732334, "activity_lines": {"activity_5": 71.008, "activity_10": 71.972183, "activity_20": 69.897192, "activity_30": 67.643614}, "trend_signal": 1, "fair_value": 62.649295, "relative_strength": 13.724547, "rate_of_change": 0.36695023248615616, "market_dynamics": 0.458708, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.0, "high": 73.900002, "low": 66.5, "close": 69.809998, "volume": 27876466}, "trend_line": 65.149001, "activity_lines": {"activity_5": 70.433999, "activity_10": 71.599637, "activity_20": 70.118953, "activity_30": 67.971205}, "trend_signal": 1, "fair_value": 62.842949, "relative_strength": 14.315098, "rate_of_change": 0.6436767751955367, "market_dynamics": 0.382834, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.0, "high": 75.25, "low": 68.0, "close": 71.260002, "volume": 20196159}, "trend_line": 65.578001, "activity_lines": {"activity_5": 70.723333, "activity_10": 71.376728, "activity_20": 70.42462, "activity_30": 68.365463}, "trend_signal": 1, "fair_value": 63.042372, "relative_strength": 17.715657, "rate_of_change": 0.6584905269690967, "market_dynamics": 0.365811, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.0, "high": 69.459999, "low": 65.190002, "close": 66.669998, "volume": 9798345}, "trend_line": 65.892001, "activity_lines": {"activity_5": 69.341999, "activity_10": 70.333636, "activity_20": 70.230763, "activity_30": 68.435915}, "trend_signal": 1, "fair_value": 63.213333, "relative_strength": 12.893512, "rate_of_change": 0.478819108865476, "market_dynamics": -0.083888, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.910004, "high": 68.059998, "low": 60.0, "close": 61.299999, "volume": 18879764}, "trend_line": 65.953667, "activity_lines": {"activity_5": 66.359332, "activity_10": 68.489636, "activity_20": 69.497477, "activity_30": 68.139657}, "trend_signal": 1, "fair_value": 63.368141, "relative_strength": 9.063065, "rate_of_change": 0.09358647341731578, "market_dynamics": -0.353121, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.240002, "high": 63.48, "low": 57.84, "close": 60.439999, "volume": 14942613}, "trend_line": 65.900001, "activity_lines": {"activity_5": 63.982666, "activity_10": 66.768363, "activity_20": 68.690715, "activity_30": 67.783936}, "trend_signal": 0, "fair_value": 63.520641, "relative_strength": 7.144718, "rate_of_change": -0.08136924365402255, "market_dynamics": -0.667255, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.549999, "high": 61.880001, "low": 55.099998, "close": 58.720001, "volume": 16915886}, "trend_line": 65.899334, "activity_lines": {"activity_5": 61.590666, "activity_10": 64.951272, "activity_20": 67.734476, "activity_30": 67.32071}, "trend_signal": 0, "fair_value": 63.672372, "relative_strength": 4.830034, "rate_of_change": -0.0010121395901148446, "market_dynamics": -0.996368, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.330002, "high": 60.299999, "low": 55.16, "close": 57.73, "volume": 9477615}, "trend_line": 65.856667, "activity_lines": {"activity_5": 59.608, "activity_10": 63.259454, "activity_20": 66.717334, "activity_30": 66.793656}, "trend_signal": 0, "fair_value": 63.783141, "relative_strength": 3.016061, "rate_of_change": -0.0647457226198894, "market_dynamics": -1.172288, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.25, "high": 70.279999, "low": 56.66, "close": 69.529999, "volume": 25063908}, "trend_line": 66.203001, "activity_lines": {"activity_5": 62.460666, "activity_10": 63.920727, "activity_20": 66.873667, "activity_30": 67.030646}, "trend_signal": 0, "fair_value": 63.96859, "relative_strength": 16.223536, "rate_of_change": 0.5258905677689379, "market_dynamics": -0.978062, "expectation": {"probability": 39.1036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.690002, "high": 76.959999, "low": 68.010002, "close": 75.160004, "volume": 26731818}, "trend_line": 66.610001, "activity_lines": {"activity_5": 66.999334, "activity_10": 65.605091, "activity_20": 67.548381, "activity_30": 67.608517}, "trend_signal": 0, "fair_value": 64.120577, "relative_strength": 22.938233, "rate_of_change": 0.6147757561624684, "market_dynamics": -0.573655, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.489998, "high": 79.059998, "low": 69.0, "close": 74.150002, "volume": 28979594}, "trend_line": 67.146667, "activity_lines": {"activity_5": 70.277335, "activity_10": 67.097273, "activity_20": 68.078667, "activity_30": 68.094968}, "trend_signal": 0, "fair_value": 64.282115, "relative_strength": 22.413396, "rate_of_change": 0.8056838191610247, "market_dynamics": -0.137099, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.970001, "high": 78.629997, "low": 62.290001, "close": 65.010002, "volume": 78301504}, "trend_line": 67.366001, "activity_lines": {"activity_5": 69.594669, "activity_10": 66.830547, "activity_20": 67.682667, "activity_30": 67.957119}, "trend_signal": 0, "fair_value": 64.390833, "relative_strength": 6.168299, "rate_of_change": 0.3266491246691418, "market_dynamics": 0.291134, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.199997, "high": 66.199997, "low": 62.560001, "close": 63.02, "volume": 9677729}, "trend_line": 67.528001, "activity_lines": {"activity_5": 67.829335, "activity_10": 66.289274, "activity_20": 67.090143, "activity_30": 67.676732}, "trend_signal": 0, "fair_value": 64.449295, "relative_strength": 1.502615, "rate_of_change": 0.24047738858657522, "market_dynamics": 0.143483, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.0, "high": 63.060001, "low": 59.75, "close": 60.599998, "volume": 4892865}, "trend_line": 67.521667, "activity_lines": {"activity_5": 64.904667, "activity_10": 65.457819, "activity_20": 66.310143, "activity_30": 67.229764}, "trend_signal": 0, "fair_value": 64.50891, "relative_strength": -0.637211, "rate_of_change": -0.009379812679498108, "market_dynamics": -0.246738, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.0, "high": 64.190002, "low": 58.419998, "close": 62.330002, "volume": 13084513}, "trend_line": 67.497001, "activity_lines": {"activity_5": 63.152001, "activity_10": 65.051274, "activity_20": 65.769762, "activity_30": 66.894818}, "trend_signal": 0, "fair_value": 64.608141, "relative_strength": 1.390131, "rate_of_change": -0.03653049620353168, "market_dynamics": -0.540257, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.330002, "high": 64.639999, "low": 60.779999, "close": 61.150002, "volume": 14689626}, "trend_line": 67.420334, "activity_lines": {"activity_5": 61.861334, "activity_10": 64.411456, "activity_20": 65.185191, "activity_30": 66.485334}, "trend_signal": 0, "fair_value": 64.697885, "relative_strength": 0.071015, "rate_of_change": -0.11358578731520307, "market_dynamics": -0.769065, "expectation": {"probability": 46.6903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bff7a4b-b701-4ec5-94e3-260da359aaa4/", "share_image": "https://sharemaestro.com/terminal/4bff7a4b-b701-4ec5-94e3-260da359aaa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}