{"ticker": {"uuid": "4bffb4fe-0a3b-479c-bf60-cd2b9d429042", "symbol": "0819", "name": "Tianneng Power International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0819 fell 17.07%, moving from 7.09 to 5.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.36 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 46.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "-17.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.36"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.08, "high": 6.11, "low": 5.79, "close": 5.88, "volume": 25523521}, "trend_line": 7.267667, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.534364, "activity_20": 6.886762, "activity_30": 7.042409}, "trend_signal": 0, "fair_value": 6.75156, "relative_strength": -18.357792, "rate_of_change": -1.2411061285500702, "market_dynamics": -1.052863, "expectation": {"probability": 46.3467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.693943, "high": 7.762486, "low": 7.454043, "close": 7.651105, "volume": 9040067}, "trend_line": 8.25571, "activity_lines": {"activity_5": 8.080069, "activity_10": 8.234186, "activity_20": 8.338043, "activity_30": 8.402405}, "trend_signal": 0, "fair_value": 9.087151, "relative_strength": 0.076806, "rate_of_change": 0.15591679487867594, "market_dynamics": -0.721539, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.608265, "high": 7.608265, "low": 7.306295, "close": 7.459071, "volume": 12846710}, "trend_line": 8.273013, "activity_lines": {"activity_5": 7.782441, "activity_10": 8.087266, "activity_20": 8.229261, "activity_30": 8.351008}, "trend_signal": 0, "fair_value": 9.081095, "relative_strength": -5.772545, "rate_of_change": 0.20958827284388704, "market_dynamics": -0.995843, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.459071, "high": 7.548939, "low": 6.8929, "close": 6.928848, "volume": 5382615}, "trend_line": 8.27407, "activity_lines": {"activity_5": 7.411693, "activity_10": 7.857714, "activity_20": 8.080158, "activity_30": 8.264288}, "trend_signal": 0, "fair_value": 9.062561, "relative_strength": -7.268011, "rate_of_change": 0.01277648179689092, "market_dynamics": -1.216406, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.000743, "high": 7.351229, "low": 6.946822, "close": 7.270348, "volume": 7048744}, "trend_line": 8.277657, "activity_lines": {"activity_5": 7.296033, "activity_10": 7.710084, "activity_20": 7.979869, "activity_30": 8.199532}, "trend_signal": 0, "fair_value": 9.033103, "relative_strength": -3.076704, "rate_of_change": 0.04335230424687684, "market_dynamics": -1.290778, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.270347, "high": 8.016255, "low": 7.270347, "close": 7.872466, "volume": 13787000}, "trend_line": 8.291605, "activity_lines": {"activity_5": 7.453301, "activity_10": 7.693963, "activity_20": 7.949306, "activity_30": 8.17339}, "trend_signal": 0, "fair_value": 8.989849, "relative_strength": 7.667212, "rate_of_change": 0.16850178740192978, "market_dynamics": -1.127287, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.863479, "high": 8.088149, "low": 7.638808, "close": 7.647795, "volume": 8849959}, "trend_line": 8.310915, "activity_lines": {"activity_5": 7.523777, "activity_10": 7.63546, "activity_20": 7.902859, "activity_30": 8.131854}, "trend_signal": 0, "fair_value": 8.950099, "relative_strength": -1.249999, "rate_of_change": 0.23288615412817, "market_dynamics": -1.049574, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.557926, "high": 7.800571, "low": 7.441097, "close": 7.539952, "volume": 4476783}, "trend_line": 8.3312, "activity_lines": {"activity_5": 7.558525, "activity_10": 7.571119, "activity_20": 7.852237, "activity_30": 8.082115}, "trend_signal": 0, "fair_value": 8.911574, "relative_strength": -0.91432, "rate_of_change": 0.24407661490944405, "market_dynamics": -0.933146, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.477044, "high": 7.872466, "low": 7.387176, "close": 7.683742, "volume": 7114000}, "trend_line": 8.351994, "activity_lines": {"activity_5": 7.635812, "activity_10": 7.559711, "activity_20": 7.821183, "activity_30": 8.040343}, "trend_signal": 0, "fair_value": 8.870037, "relative_strength": -3.263504, "rate_of_change": 0.24959189552523822, "market_dynamics": -0.847199, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.800571, "high": 7.953347, "low": 7.288321, "close": 7.441097, "volume": 11155400}, "trend_line": 8.36013, "activity_lines": {"activity_5": 7.581891, "activity_10": 7.528984, "activity_20": 7.770863, "activity_30": 7.981576}, "trend_signal": 0, "fair_value": 8.824926, "relative_strength": -4.539506, "rate_of_change": 0.09741386308467614, "market_dynamics": -0.895417, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.378189, "high": 7.521979, "low": 7.279335, "close": 7.405149, "volume": 7500285}, "trend_line": 8.292242, "activity_lines": {"activity_5": 7.504604, "activity_10": 7.508314, "activity_20": 7.720486, "activity_30": 7.919964}, "trend_signal": 0, "fair_value": 8.787555, "relative_strength": -2.716672, "rate_of_change": -0.8120447887772074, "market_dynamics": -0.945672, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.306295, "high": 7.441097, "low": 7.180479, "close": 7.297308, "volume": 6234889}, "trend_line": 8.219046, "activity_lines": {"activity_5": 7.422524, "activity_10": 7.473286, "activity_20": 7.663661, "activity_30": 7.855775}, "trend_signal": 0, "fair_value": 8.745961, "relative_strength": 1.81976, "rate_of_change": -0.8827045809806247, "market_dynamics": -1.060707, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.270348, "high": 7.387177, "low": 7.000742, "close": 7.342242, "volume": 6334000}, "trend_line": 8.14392, "activity_lines": {"activity_5": 7.378788, "activity_10": 7.452862, "activity_20": 7.614269, "activity_30": 7.799207}, "trend_signal": 0, "fair_value": 8.694971, "relative_strength": 1.390207, "rate_of_change": -0.9140476887463692, "market_dynamics": -1.174909, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.521978, "high": 7.611847, "low": 7.180479, "close": 7.512991, "volume": 19449814}, "trend_line": 8.049354, "activity_lines": {"activity_5": 7.405149, "activity_10": 7.465607, "activity_20": 7.585303, "activity_30": 7.758502}, "trend_signal": 0, "fair_value": 8.672112, "relative_strength": 2.0538, "rate_of_change": -1.161185276869129, "market_dynamics": -0.97673, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.60286, "high": 7.611847, "low": 7.090611, "close": 7.189466, "volume": 6776181}, "trend_line": 7.959997, "activity_lines": {"activity_5": 7.335052, "activity_10": 7.408908, "activity_20": 7.527936, "activity_30": 7.703025}, "trend_signal": 0, "fair_value": 8.64627, "relative_strength": -1.535424, "rate_of_change": -1.1101139296395561, "market_dynamics": -0.831155, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.189466, "high": 7.189466, "low": 6.829993, "close": 6.982769, "volume": 7986000}, "trend_line": 7.891738, "activity_lines": {"activity_5": 7.212832, "activity_10": 7.316098, "activity_20": 7.45704, "activity_30": 7.639978}, "trend_signal": 0, "fair_value": 8.618398, "relative_strength": -4.453532, "rate_of_change": -0.8575254488161276, "market_dynamics": -0.636849, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.991756, "high": 7.009729, "low": 6.650256, "close": 6.785059, "volume": 5878105}, "trend_line": 7.820316, "activity_lines": {"activity_5": 7.052866, "activity_10": 7.203518, "activity_20": 7.37115, "activity_30": 7.568579}, "trend_signal": 0, "fair_value": 8.596219, "relative_strength": -6.677024, "rate_of_change": -0.9050224424581772, "market_dynamics": -0.524602, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.704177, "high": 6.785059, "low": 6.515453, "close": 6.66823, "volume": 4900200}, "trend_line": 7.750141, "activity_lines": {"activity_5": 6.888108, "activity_10": 7.085382, "activity_20": 7.281848, "activity_30": 7.494251}, "trend_signal": 0, "fair_value": 8.568953, "relative_strength": -7.154859, "rate_of_change": -0.897342255734933, "market_dynamics": -0.773184, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.740125, "high": 6.740125, "low": 6.263822, "close": 6.49748, "volume": 2205366}, "trend_line": 7.683698, "activity_lines": {"activity_5": 6.711367, "activity_10": 6.95205, "activity_20": 7.187451, "activity_30": 7.413434}, "trend_signal": 0, "fair_value": 8.543014, "relative_strength": -8.089192, "rate_of_change": -0.8573134346846139, "market_dynamics": -1.002899, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.49748, "high": 6.686203, "low": 6.443558, "close": 6.614308, "volume": 6403266}, "trend_line": 7.632574, "activity_lines": {"activity_5": 6.641269, "activity_10": 6.861528, "activity_20": 7.116325, "activity_30": 7.344441}, "trend_signal": 0, "fair_value": 8.51863, "relative_strength": -8.286984, "rate_of_change": -0.665356707148039, "market_dynamics": -1.204624, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.614309, "high": 6.614309, "low": 6.290783, "close": 6.389638, "volume": 5541840}, "trend_line": 7.571961, "activity_lines": {"activity_5": 6.534625, "activity_10": 6.74519, "activity_20": 7.032084, "activity_30": 7.264252}, "trend_signal": 0, "fair_value": 8.492, "relative_strength": -7.887679, "rate_of_change": -0.794135765994539, "market_dynamics": -1.351612, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.380651, "high": 6.533427, "low": 6.066112, "close": 6.506466, "volume": 6664500}, "trend_line": 7.523525, "activity_lines": {"activity_5": 6.506466, "activity_10": 6.668556, "activity_20": 6.96518, "activity_30": 7.19551}, "trend_signal": 0, "fair_value": 8.470053, "relative_strength": -7.225821, "rate_of_change": -0.6396757722338995, "market_dynamics": -1.459634, "expectation": {"probability": 48.0956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.443559, "high": 6.515454, "low": 6.138007, "close": 6.245848, "volume": 5778358}, "trend_line": 7.457834, "activity_lines": {"activity_5": 6.410008, "activity_10": 6.558917, "activity_20": 6.878907, "activity_30": 7.11308}, "trend_signal": 0, "fair_value": 8.442399, "relative_strength": -11.858497, "rate_of_change": -0.8731412469553855, "market_dynamics": -1.477298, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.254835, "high": 6.470519, "low": 6.084085, "close": 6.164967, "volume": 6152422}, "trend_line": 7.396016, "activity_lines": {"activity_5": 6.314747, "activity_10": 6.454506, "activity_20": 6.790707, "activity_30": 7.029669}, "trend_signal": 0, "fair_value": 8.415236, "relative_strength": -10.407288, "rate_of_change": -0.8289001873734344, "market_dynamics": -1.469362, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.15598, "high": 6.389638, "low": 5.95827, "close": 6.146994, "volume": 6406058}, "trend_line": 7.318176, "activity_lines": {"activity_5": 6.235663, "activity_10": 6.371337, "activity_20": 6.704434, "activity_30": 6.949087}, "trend_signal": 0, "fair_value": 8.386748, "relative_strength": -11.810565, "rate_of_change": -1.0524585127993251, "market_dynamics": -1.439205, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.164967, "high": 6.236862, "low": 5.98523, "close": 6.048139, "volume": 7165800}, "trend_line": 7.260174, "activity_lines": {"activity_5": 6.154782, "activity_10": 6.289149, "activity_20": 6.614095, "activity_30": 6.867149}, "trend_signal": 0, "fair_value": 8.343502, "relative_strength": -13.548849, "rate_of_change": -0.7925745431648556, "market_dynamics": -1.433907, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.084086, "high": 6.084086, "low": 5.544876, "close": 5.652718, "volume": 17047530}, "trend_line": 7.168429, "activity_lines": {"activity_5": 5.964861, "activity_10": 6.152059, "activity_20": 6.494784, "activity_30": 6.763442}, "trend_signal": 0, "fair_value": 8.305792, "relative_strength": -15.506143, "rate_of_change": -1.2636749477354179, "market_dynamics": -1.326789, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.661705, "high": 5.823467, "low": 5.580823, "close": 5.706638, "volume": 9842090}, "trend_line": 7.058204, "activity_lines": {"activity_5": 5.849829, "activity_10": 6.045361, "activity_20": 6.390109, "activity_30": 6.669133}, "trend_signal": 0, "fair_value": 8.268025, "relative_strength": -12.003113, "rate_of_change": -1.5376451381467235, "market_dynamics": -1.280881, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.706638, "high": 5.913335, "low": 5.61677, "close": 5.724612, "volume": 6538794}, "trend_line": 6.947435, "activity_lines": {"activity_5": 5.776736, "activity_10": 5.959414, "activity_20": 6.295875, "activity_30": 6.583095}, "trend_signal": 0, "fair_value": 8.224118, "relative_strength": -14.038969, "rate_of_change": -1.5693652379557228, "market_dynamics": -1.293667, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.688665, "high": 5.832454, "low": 5.625757, "close": 5.715625, "volume": 6313262}, "trend_line": 6.8595, "activity_lines": {"activity_5": 5.730004, "activity_10": 5.885885, "activity_20": 6.210115, "activity_30": 6.503623}, "trend_signal": 0, "fair_value": 8.180859, "relative_strength": -11.78396, "rate_of_change": -1.2657189307996386, "market_dynamics": -1.29983, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.715625, "high": 6.012191, "low": 5.661704, "close": 5.922323, "volume": 5273347}, "trend_line": 6.800446, "activity_lines": {"activity_5": 5.78093, "activity_10": 5.866277, "activity_20": 6.152257, "activity_30": 6.44316}, "trend_signal": 0, "fair_value": 8.125609, "relative_strength": -12.344137, "rate_of_change": -0.8609082294627847, "market_dynamics": -1.258081, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.931309, "high": 5.949283, "low": 5.679678, "close": 5.715625, "volume": 7048302}, "trend_line": 6.73593, "activity_lines": {"activity_5": 5.771344, "activity_10": 5.817585, "activity_20": 6.081775, "activity_30": 6.373172}, "trend_signal": 0, "fair_value": 8.060863, "relative_strength": -12.795593, "rate_of_change": -0.9487024821607324, "market_dynamics": -1.10833, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.760559, "high": 5.832454, "low": 5.580823, "close": 5.670691, "volume": 8346992}, "trend_line": 6.676318, "activity_lines": {"activity_5": 5.742586, "activity_10": 5.775102, "activity_20": 6.014545, "activity_30": 6.304446}, "trend_signal": 0, "fair_value": 7.989272, "relative_strength": -11.566865, "rate_of_change": -0.8849854437323362, "market_dynamics": -0.833964, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.670691, "high": 5.697652, "low": 5.239323, "close": 5.311218, "volume": 11100443}, "trend_line": 6.622397, "activity_lines": {"activity_5": 5.5964, "activity_10": 5.677717, "activity_20": 5.921039, "activity_30": 6.216376}, "trend_signal": 0, "fair_value": 7.93868, "relative_strength": -11.749333, "rate_of_change": -0.8076457712170073, "market_dynamics": -0.622966, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.320205, "high": 5.607783, "low": 5.041613, "close": 5.374126, "volume": 13512363}, "trend_line": 6.559189, "activity_lines": {"activity_5": 5.498743, "activity_10": 5.607293, "activity_20": 5.844009, "activity_30": 6.135842}, "trend_signal": 0, "fair_value": 7.895855, "relative_strength": -13.944176, "rate_of_change": -0.9544580308308361, "market_dynamics": -0.431951, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.562849, "high": 5.625757, "low": 5.266284, "close": 5.41906, "volume": 10301629}, "trend_line": 6.477409, "activity_lines": {"activity_5": 5.438831, "activity_10": 5.559091, "activity_20": 5.779903, "activity_30": 6.062285}, "trend_signal": 0, "fair_value": 7.855235, "relative_strength": -10.317656, "rate_of_change": -1.246800480974099, "market_dynamics": -0.363155, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.401087, "high": 5.571836, "low": 5.140468, "close": 5.437034, "volume": 6287648}, "trend_line": 6.403717, "activity_lines": {"activity_5": 5.418461, "activity_10": 5.525595, "activity_20": 5.724955, "activity_30": 5.995164}, "trend_signal": 0, "fair_value": 7.812914, "relative_strength": -10.705501, "rate_of_change": -1.1376771175017577, "market_dynamics": -0.383047, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.571836, "high": 5.571836, "low": 5.140468, "close": 5.508928, "volume": 1894634}, "trend_line": 6.336016, "activity_lines": {"activity_5": 5.440628, "activity_10": 5.509092, "activity_20": 5.683273, "activity_30": 5.937436}, "trend_signal": 0, "fair_value": 7.764598, "relative_strength": -12.380257, "rate_of_change": -1.0572141148648582, "market_dynamics": -0.28362, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.571836, "high": 5.859414, "low": 5.481968, "close": 5.769546, "volume": 8369532}, "trend_line": 6.27221, "activity_lines": {"activity_5": 5.560453, "activity_10": 5.543568, "activity_20": 5.671932, "activity_30": 5.900889}, "trend_signal": 0, "fair_value": 7.725922, "relative_strength": -9.896528, "rate_of_change": -1.0070365983924217, "market_dynamics": -0.044757, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.841441, "high": 6.425585, "low": 5.742585, "close": 6.380651, "volume": 20688000}, "trend_line": 6.236862, "activity_lines": {"activity_5": 5.853423, "activity_10": 5.688338, "activity_20": 5.722259, "activity_30": 5.907886}, "trend_signal": 0, "fair_value": 7.694795, "relative_strength": 0.678726, "rate_of_change": -0.5635653142991056, "market_dynamics": 0.483982, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.362678, "high": 6.452546, "low": 6.120033, "close": 6.425585, "volume": 18268779}, "trend_line": 6.20421, "activity_lines": {"activity_5": 6.09427, "activity_10": 5.829186, "activity_20": 5.777977, "activity_30": 5.920061}, "trend_signal": 0, "fair_value": 7.663149, "relative_strength": 3.092822, "rate_of_change": -0.5235325072127709, "market_dynamics": 1.024056, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.443559, "high": 6.578362, "low": 6.200914, "close": 6.317743, "volume": 17309641}, "trend_line": 6.171557, "activity_lines": {"activity_5": 6.232069, "activity_10": 5.941277, "activity_20": 5.823253, "activity_30": 5.927386}, "trend_signal": 0, "fair_value": 7.62597, "relative_strength": -0.666659, "rate_of_change": -0.5263039129881133, "market_dynamics": 1.461404, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.335717, "high": 6.632282, "low": 6.227874, "close": 6.479506, "volume": 14444127}, "trend_line": 6.142799, "activity_lines": {"activity_5": 6.365074, "activity_10": 6.071831, "activity_20": 5.884835, "activity_30": 5.947254}, "trend_signal": 0, "fair_value": 7.590029, "relative_strength": 3.345407, "rate_of_change": -0.4659764140556401, "market_dynamics": 1.642925, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.470519, "high": 6.686203, "low": 6.380651, "close": 6.587348, "volume": 12912000}, "trend_line": 6.111945, "activity_lines": {"activity_5": 6.469321, "activity_10": 6.207287, "activity_20": 5.955574, "activity_30": 5.975934}, "trend_signal": 0, "fair_value": 7.552964, "relative_strength": 4.756255, "rate_of_change": -0.502279172735421, "market_dynamics": 1.572911, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.290783, "high": 6.290783, "low": 5.607783, "close": 5.688665, "volume": 25231350}, "trend_line": 6.061918, "activity_lines": {"activity_5": 6.219487, "activity_10": 6.156143, "activity_20": 5.938713, "activity_30": 5.948626}, "trend_signal": 0, "fair_value": 7.512458, "relative_strength": -10.231816, "rate_of_change": -0.8185119466880025, "market_dynamics": 1.368387, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.670691, "high": 5.769547, "low": 5.517915, "close": 5.625758, "volume": 16704112}, "trend_line": 6.016684, "activity_lines": {"activity_5": 5.994817, "activity_10": 6.087844, "activity_20": 5.918043, "activity_30": 5.920487}, "trend_signal": 0, "fair_value": 7.473264, "relative_strength": -10.959905, "rate_of_change": -0.7461994702006965, "market_dynamics": 1.092438, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.61677, "high": 5.742586, "low": 5.508928, "close": 5.562849, "volume": 10340414}, "trend_line": 5.975944, "activity_lines": {"activity_5": 5.802498, "activity_10": 6.004348, "activity_20": 5.893394, "activity_30": 5.891207}, "trend_signal": 0, "fair_value": 7.435482, "relative_strength": -8.886209, "rate_of_change": -0.6771171628757561, "market_dynamics": 0.730231, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.56285, "high": 5.625758, "low": 5.44602, "close": 5.598796, "volume": 16870362}, "trend_line": 5.940296, "activity_lines": {"activity_5": 5.672489, "activity_10": 5.9251, "activity_20": 5.872595, "activity_30": 5.866875}, "trend_signal": 0, "fair_value": 7.399444, "relative_strength": -15.389966, "rate_of_change": -0.596525000903625, "market_dynamics": 0.466795, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.302231, "high": 5.571836, "low": 5.22135, "close": 5.499941, "volume": 17070081}, "trend_line": 5.907045, "activity_lines": {"activity_5": 5.568241, "activity_10": 5.826245, "activity_20": 5.842896, "activity_30": 5.838465}, "trend_signal": 0, "fair_value": 7.366203, "relative_strength": -20.096032, "rate_of_change": -0.5597532513531299, "market_dynamics": 0.276667, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.499941, "high": 5.78752, "low": 5.499941, "close": 5.769546, "volume": 28034312}, "trend_line": 5.878886, "activity_lines": {"activity_5": 5.626356, "activity_10": 5.781311, "activity_20": 5.839943, "activity_30": 5.829594}, "trend_signal": 0, "fair_value": 7.339229, "relative_strength": -17.676488, "rate_of_change": -0.47670197196737946, "market_dynamics": 0.296872, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.841441, "high": 5.913336, "low": 5.688665, "close": 5.769546, "volume": 24690966}, "trend_line": 5.858216, "activity_lines": {"activity_5": 5.679079, "activity_10": 5.747488, "activity_20": 5.836734, "activity_30": 5.82254}, "trend_signal": 0, "fair_value": 7.308018, "relative_strength": -19.447186, "rate_of_change": -0.3515972243720999, "market_dynamics": 0.382734, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.81448, "high": 5.859414, "low": 5.383113, "close": 5.410073, "volume": 22602700}, "trend_line": 5.82167, "activity_lines": {"activity_5": 5.602391, "activity_10": 5.660234, "activity_20": 5.800016, "activity_30": 5.793627}, "trend_signal": 0, "fair_value": 7.272183, "relative_strength": -19.980974, "rate_of_change": -0.6238417975711296, "market_dynamics": 0.252038, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.410073, "high": 5.526902, "low": 5.284258, "close": 5.302231, "volume": 19198000}, "trend_line": 5.790216, "activity_lines": {"activity_5": 5.499941, "activity_10": 5.569875, "activity_20": 5.754483, "activity_30": 5.760115}, "trend_signal": 0, "fair_value": 7.234345, "relative_strength": -18.795367, "rate_of_change": -0.5402917032397936, "market_dynamics": 0.076497, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.311218, "high": 5.472981, "low": 5.230337, "close": 5.266284, "volume": 24531026}, "trend_line": 5.76026, "activity_lines": {"activity_5": 5.40528, "activity_10": 5.494386, "activity_20": 5.70728, "activity_30": 5.726313}, "trend_signal": 0, "fair_value": 7.199504, "relative_strength": -20.14905, "rate_of_change": -0.5173554838023368, "market_dynamics": -0.186397, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.266284, "high": 5.266284, "low": 5.00947, "close": 5.174832, "volume": 21790000}, "trend_line": 5.727855, "activity_lines": {"activity_5": 5.295712, "activity_10": 5.426288, "activity_20": 5.651582, "activity_30": 5.688543}, "trend_signal": 0, "fair_value": 7.166801, "relative_strength": -19.314297, "rate_of_change": -0.5625614121584754, "market_dynamics": -0.457256, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.194286, "high": 5.55419, "low": 5.126196, "close": 5.41801, "volume": 18223000}, "trend_line": 5.70685, "activity_lines": {"activity_5": 5.306851, "activity_10": 5.411747, "activity_20": 5.619993, "activity_30": 5.668553}, "trend_signal": 0, "fair_value": 7.13352, "relative_strength": -15.628296, "rate_of_change": -0.3667166853909486, "market_dynamics": -0.56379, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.427737, "high": 5.495827, "low": 5.21374, "close": 5.456918, "volume": 10271245}, "trend_line": 5.700324, "activity_lines": {"activity_5": 5.354395, "activity_10": 5.408058, "activity_20": 5.592115, "activity_30": 5.652429}, "trend_signal": 0, "fair_value": 7.098513, "relative_strength": -13.178133, "rate_of_change": -0.11435380288600597, "market_dynamics": -0.610778, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.369374, "high": 5.55419, "low": 5.311011, "close": 5.359647, "volume": 10246371}, "trend_line": 5.688757, "activity_lines": {"activity_5": 5.366392, "activity_10": 5.388608, "activity_20": 5.554877, "activity_30": 5.63045}, "trend_signal": 0, "fair_value": 7.05685, "relative_strength": -14.522786, "rate_of_change": -0.20291829025859454, "market_dynamics": -0.719593, "expectation": {"probability": 47.3196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.34992, "high": 5.427737, "low": 5.204013, "close": 5.340192, "volume": 13041000}, "trend_line": 5.675943, "activity_lines": {"activity_5": 5.368077, "activity_10": 5.36997, "activity_20": 5.516498, "activity_30": 5.607961}, "trend_signal": 0, "fair_value": 7.018806, "relative_strength": -16.667774, "rate_of_change": -0.22525131588499314, "market_dynamics": -0.677837, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.369374, "high": 5.369374, "low": 5.038651, "close": 5.067833, "volume": 15830652}, "trend_line": 5.65435, "activity_lines": {"activity_5": 5.274048, "activity_10": 5.304716, "activity_20": 5.454225, "activity_30": 5.568729}, "trend_signal": 0, "fair_value": 6.977977, "relative_strength": -16.463508, "rate_of_change": -0.38043017697676307, "market_dynamics": -0.735639, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.048379, "high": 5.155378, "low": 4.892745, "close": 5.038651, "volume": 11526734}, "trend_line": 5.624894, "activity_lines": {"activity_5": 5.177425, "activity_10": 5.246915, "activity_20": 5.395423, "activity_30": 5.529006}, "trend_signal": 0, "fair_value": 6.932904, "relative_strength": -14.587075, "rate_of_change": -0.5209440519246192, "market_dynamics": -0.796153, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.106742, "high": 5.14565, "low": 4.970562, "close": 5.019197, "volume": 14882774}, "trend_line": 5.60168, "activity_lines": {"activity_5": 5.099608, "activity_10": 5.198866, "activity_20": 5.341374, "activity_30": 5.489929}, "trend_signal": 0, "fair_value": 6.888851, "relative_strength": -14.133039, "rate_of_change": -0.4127011104564866, "market_dynamics": -0.800557, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.009471, "high": 5.087288, "low": 4.931654, "close": 5.00947, "volume": 19208000}, "trend_line": 5.579639, "activity_lines": {"activity_5": 5.04773, "activity_10": 5.156155, "activity_20": 5.292581, "activity_30": 5.451722}, "trend_signal": 0, "fair_value": 6.840784, "relative_strength": -14.57229, "rate_of_change": -0.3934712443409791, "market_dynamics": -0.84782, "expectation": {"probability": 44.5224, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.00947, "high": 5.048379, "low": 4.921926, "close": 5.00947, "volume": 10065906}, "trend_line": 5.569581, "activity_lines": {"activity_5": 5.019197, "activity_10": 5.118768, "activity_20": 5.250789, "activity_30": 5.414937}, "trend_signal": 0, "fair_value": 6.802596, "relative_strength": -15.675388, "rate_of_change": -0.18026255820492867, "market_dynamics": -0.966221, "expectation": {"probability": 43.9176, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.019197, "high": 5.116469, "low": 4.912199, "close": 4.990016, "volume": 13060000}, "trend_line": 5.556778, "activity_lines": {"activity_5": 5.006228, "activity_10": 5.082512, "activity_20": 5.214657, "activity_30": 5.377545}, "trend_signal": 0, "fair_value": 6.762619, "relative_strength": -16.29492, "rate_of_change": -0.22987366554144553, "market_dynamics": -0.999413, "expectation": {"probability": 43.3037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.019197, "high": 5.505554, "low": 5.019197, "close": 5.41801, "volume": 26276000}, "trend_line": 5.556743, "activity_lines": {"activity_5": 5.141111, "activity_10": 5.127434, "activity_20": 5.222614, "activity_30": 5.368592}, "trend_signal": 0, "fair_value": 6.743273, "relative_strength": -10.473123, "rate_of_change": -0.0006298614053045008, "market_dynamics": -0.446896, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.079454, "high": 6.877079, "low": 5.99191, "close": 6.750626, "volume": 103621410}, "trend_line": 5.600529, "activity_lines": {"activity_5": 5.694909, "activity_10": 5.414649, "activity_20": 5.358476, "activity_30": 5.445617}, "trend_signal": 0, "fair_value": 6.73403, "relative_strength": 15.083076, "rate_of_change": 0.7879795772451575, "market_dynamics": 0.188149, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.711718, "high": 7.003531, "low": 6.283724, "close": 6.526902, "volume": 58504100}, "trend_line": 5.634461, "activity_lines": {"activity_5": 6.058703, "activity_10": 5.637666, "activity_20": 5.467375, "activity_30": 5.505383}, "trend_signal": 0, "fair_value": 6.729956, "relative_strength": 11.803663, "rate_of_change": 0.6058713382253725, "market_dynamics": 0.952382, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.371268, "high": 7.305072, "low": 6.225361, "close": 6.97435, "volume": 42966000}, "trend_line": 5.674622, "activity_lines": {"activity_5": 6.470485, "activity_10": 5.920814, "activity_20": 5.614468, "activity_30": 5.591828}, "trend_signal": 0, "fair_value": 6.729426, "relative_strength": 13.607822, "rate_of_change": 0.7127744783396377, "market_dynamics": 1.642237, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.993804, "high": 7.402344, "low": 6.740899, "close": 7.217528, "volume": 61280477}, "trend_line": 5.702517, "activity_lines": {"activity_5": 6.832334, "activity_10": 6.218464, "activity_20": 5.7777, "activity_30": 5.69137}, "trend_signal": 0, "fair_value": 6.73035, "relative_strength": 4.189407, "rate_of_change": 0.4915745929861055, "market_dynamics": 1.751882, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.305073, "high": 8.394511, "low": 7.305073, "close": 8.219422, "volume": 37511635}, "trend_line": 5.762312, "activity_lines": {"activity_5": 7.379647, "activity_10": 6.659191, "activity_20": 6.029456, "activity_30": 5.853751}, "trend_signal": 1, "fair_value": 6.737646, "relative_strength": 7.731867, "rate_of_change": 1.0485720603726278, "market_dynamics": 1.675795, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.511236, "high": 9.162954, "low": 7.509342, "close": 7.849791, "volume": 65470170}, "trend_line": 5.81338, "activity_lines": {"activity_5": 7.616989, "activity_10": 6.97488, "activity_20": 6.234342, "activity_30": 5.988427}, "trend_signal": 1, "fair_value": 6.742208, "relative_strength": 10.088157, "rate_of_change": 0.8862414947333774, "market_dynamics": 1.642932, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.645522, "high": 7.781701, "low": 6.915987, "close": 7.159165, "volume": 36939312}, "trend_line": 5.836036, "activity_lines": {"activity_5": 7.550844, "activity_10": 7.113536, "activity_20": 6.361837, "activity_30": 6.075252}, "trend_signal": 1, "fair_value": 6.738183, "relative_strength": 2.728742, "rate_of_change": 0.38972164214277344, "market_dynamics": 1.47261, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.256437, "high": 7.353708, "low": 6.993804, "close": 7.236982, "volume": 18787587}, "trend_line": 5.85769, "activity_lines": {"activity_5": 7.468488, "activity_10": 7.227255, "activity_20": 6.487901, "activity_30": 6.165635}, "trend_signal": 1, "fair_value": 6.738348, "relative_strength": 5.06006, "rate_of_change": 0.37103952066093904, "market_dynamics": 1.223939, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.324527, "high": 7.392616, "low": 5.99191, "close": 6.205907, "volume": 55272997}, "trend_line": 5.874931, "activity_lines": {"activity_5": 7.024931, "activity_10": 7.113006, "activity_20": 6.506382, "activity_30": 6.188101}, "trend_signal": 1, "fair_value": 6.735076, "relative_strength": -9.274606, "rate_of_change": 0.2943310417587869, "market_dynamics": 0.956069, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.254542, "high": 6.711718, "low": 6.166999, "close": 6.526902, "volume": 32355860}, "trend_line": 5.90497, "activity_lines": {"activity_5": 6.755814, "activity_10": 7.035012, "activity_20": 6.550525, "activity_30": 6.230164}, "trend_signal": 1, "fair_value": 6.732458, "relative_strength": -5.365524, "rate_of_change": 0.5113081328104021, "market_dynamics": 0.594915, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.517175, "high": 6.711718, "low": 6.205907, "close": 6.322632, "volume": 20685275}, "trend_line": 5.930296, "activity_lines": {"activity_5": 6.531441, "activity_10": 6.899716, "activity_20": 6.569933, "activity_30": 6.25711}, "trend_signal": 1, "fair_value": 6.727802, "relative_strength": -2.0326, "rate_of_change": 0.4288929494984839, "market_dynamics": 0.321095, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.419904, "high": 6.497721, "low": 6.19618, "close": 6.26427, "volume": 16204589}, "trend_line": 5.952478, "activity_lines": {"activity_5": 6.389425, "activity_10": 6.761591, "activity_20": 6.57966, "activity_30": 6.278656}, "trend_signal": 1, "fair_value": 6.722565, "relative_strength": -1.839574, "rate_of_change": 0.3740454102122377, "market_dynamics": 0.044157, "expectation": {"probability": 40.9249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.26427, "high": 6.556083, "low": 6.26427, "close": 6.371268, "volume": 19722271}, "trend_line": 5.981522, "activity_lines": {"activity_5": 6.342735, "activity_10": 6.647695, "activity_20": 6.59527, "activity_30": 6.305675}, "trend_signal": 1, "fair_value": 6.719989, "relative_strength": -1.11325, "rate_of_change": 0.48793124476898275, "market_dynamics": -0.185226, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.283724, "high": 6.954896, "low": 6.283724, "close": 6.847898, "volume": 36536846}, "trend_line": 6.017467, "activity_lines": {"activity_5": 6.512636, "activity_10": 6.631425, "activity_20": 6.651363, "activity_30": 6.36157}, "trend_signal": 1, "fair_value": 6.72052, "relative_strength": 3.946428, "rate_of_change": 0.600934009772093, "market_dynamics": -0.296154, "expectation": {"probability": 38.1544, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.857625, "high": 7.976244, "low": 6.740899, "close": 7.431525, "volume": 46870504}, "trend_line": 6.072867, "activity_lines": {"activity_5": 6.83428, "activity_10": 6.727988, "activity_20": 6.754563, "activity_30": 6.4528}, "trend_signal": 1, "fair_value": 6.724585, "relative_strength": 12.007531, "rate_of_change": 0.9206531585466057, "market_dynamics": -0.252135, "expectation": {"probability": 39.3386, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.450979, "high": 8.015152, "low": 7.450979, "close": 7.917881, "volume": 58447369}, "trend_line": 6.15646, "activity_lines": {"activity_5": 7.257734, "activity_10": 6.927306, "activity_20": 6.892688, "activity_30": 6.571833}, "trend_signal": 1, "fair_value": 6.733119, "relative_strength": 20.493273, "rate_of_change": 1.376499765267385, "market_dynamics": -0.049353, "expectation": {"probability": 40.9322, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.976244, "high": 8.559872, "low": 7.947063, "close": 8.404238, "volume": 20260000}, "trend_line": 6.259861, "activity_lines": {"activity_5": 7.736957, "activity_10": 7.213814, "activity_20": 7.06333, "activity_30": 6.716851}, "trend_signal": 1, "fair_value": 6.744095, "relative_strength": 25.028993, "rate_of_change": 1.6795528599227454, "market_dynamics": 0.108566, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.36533, "high": 8.36533, "low": 7.635795, "close": 7.75252, "volume": 24514030}, "trend_line": 6.342735, "activity_lines": {"activity_5": 7.856276, "activity_10": 7.359191, "activity_20": 7.155738, "activity_30": 6.813152}, "trend_signal": 1, "fair_value": 6.751777, "relative_strength": 16.946967, "rate_of_change": 1.3238952110917532, "market_dynamics": 0.157724, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.664976, "high": 7.733066, "low": 7.149438, "close": 7.266164, "volume": 24080799}, "trend_line": 6.412446, "activity_lines": {"activity_5": 7.721393, "activity_10": 7.406765, "activity_20": 7.188764, "activity_30": 6.872728}, "trend_signal": 1, "fair_value": 6.754833, "relative_strength": 13.403419, "rate_of_change": 1.099068461791323, "market_dynamics": 0.046453, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.168893, "high": 7.723339, "low": 6.964623, "close": 7.723339, "volume": 24788036}, "trend_line": 6.48929, "activity_lines": {"activity_5": 7.711018, "activity_10": 7.518185, "activity_20": 7.254491, "activity_30": 6.957301}, "trend_signal": 1, "fair_value": 6.759156, "relative_strength": 17.02185, "rate_of_change": 1.1983570699854542, "market_dynamics": -0.06621, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.771974, "high": 8.034607, "low": 7.168893, "close": 7.305073, "volume": 28170212}, "trend_line": 6.550896, "activity_lines": {"activity_5": 7.541766, "activity_10": 7.531803, "activity_20": 7.269406, "activity_30": 7.009932}, "trend_signal": 1, "fair_value": 6.76293, "relative_strength": 7.857831, "rate_of_change": 0.9493488501823817, "market_dynamics": -0.132999, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.217528, "high": 7.392616, "low": 7.217528, "close": 7.285618, "volume": 3402000}, "trend_line": 6.615095, "activity_lines": {"activity_5": 7.406883, "activity_10": 7.524021, "activity_20": 7.279828, "activity_30": 7.057334}, "trend_signal": 1, "fair_value": 6.766892, "relative_strength": 6.656278, "rate_of_change": 0.9800033461071637, "market_dynamics": -0.234343, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.246709, "high": 7.557978, "low": 7.120257, "close": 7.519069, "volume": 14265085}, "trend_line": 6.687724, "activity_lines": {"activity_5": 7.424392, "activity_10": 7.540115, "activity_20": 7.308871, "activity_30": 7.115655}, "trend_signal": 1, "fair_value": 6.772193, "relative_strength": 5.279316, "rate_of_change": 1.0979282988377348, "market_dynamics": -0.074369, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.402344, "high": 7.810883, "low": 7.353708, "close": 7.742793, "volume": 23052789}, "trend_line": 6.776889, "activity_lines": {"activity_5": 7.532039, "activity_10": 7.576017, "activity_20": 7.356626, "activity_30": 7.183724}, "trend_signal": 1, "fair_value": 6.779657, "relative_strength": 1.256449, "rate_of_change": 1.333263753109421, "market_dynamics": 0.046638, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.742793, "high": 8.09297, "low": 7.557978, "close": 8.073516, "volume": 36262906}, "trend_line": 6.878051, "activity_lines": {"activity_5": 7.718151, "activity_10": 7.65578, "activity_20": 7.433378, "activity_30": 7.267377}, "trend_signal": 1, "fair_value": 6.791113, "relative_strength": 1.73105, "rate_of_change": 1.4927498443607448, "market_dynamics": 0.332433, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.248603, "high": 8.336148, "low": 6.993804, "close": 7.120257, "volume": 64336983}, "trend_line": 6.948087, "activity_lines": {"activity_5": 7.563166, "activity_10": 7.55055, "activity_20": 7.420038, "activity_30": 7.283003}, "trend_signal": 1, "fair_value": 6.800878, "relative_strength": -7.79251, "rate_of_change": 1.018253572123847, "market_dynamics": 0.467328, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.139711, "high": 7.742793, "low": 7.129984, "close": 7.246709, "volume": 43281557}, "trend_line": 7.022661, "activity_lines": {"activity_5": 7.462652, "activity_10": 7.482814, "activity_20": 7.422215, "activity_30": 7.302269}, "trend_signal": 1, "fair_value": 6.814833, "relative_strength": -10.671896, "rate_of_change": 1.073302622721911, "market_dynamics": 0.325672, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.198074, "high": 7.285618, "low": 6.964623, "close": 7.217528, "volume": 24150074}, "trend_line": 7.096263, "activity_lines": {"activity_5": 7.355005, "activity_10": 7.430818, "activity_20": 7.421196, "activity_30": 7.314841}, "trend_signal": 1, "fair_value": 6.827821, "relative_strength": -9.626479, "rate_of_change": 1.048064259402528, "market_dynamics": -0.006772, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.246709, "high": 9.017047, "low": 7.246709, "close": 8.102696, "volume": 132800359}, "trend_line": 7.200019, "activity_lines": {"activity_5": 7.562517, "activity_10": 7.549488, "activity_20": 7.504571, "activity_30": 7.379772}, "trend_signal": 1, "fair_value": 6.844195, "relative_strength": 2.915409, "rate_of_change": 1.4621216829195836, "market_dynamics": -0.159563, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.219423, "high": 8.22915, "low": 6.935442, "close": 7.013258, "volume": 48810000}, "trend_line": 7.253194, "activity_lines": {"activity_5": 7.382889, "activity_10": 7.45487, "activity_20": 7.475158, "activity_30": 7.367723}, "trend_signal": 1, "fair_value": 6.85395, "relative_strength": -9.403193, "rate_of_change": 0.7385397177424049, "market_dynamics": -0.424603, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.013258, "high": 7.032713, "low": 6.439358, "close": 6.565811, "volume": 39772000}, "trend_line": 7.247034, "activity_lines": {"activity_5": 7.124796, "activity_10": 7.291808, "activity_20": 7.400815, "activity_30": 7.323376}, "trend_signal": 0, "fair_value": 6.860161, "relative_strength": -12.774236, "rate_of_change": -0.08492810201959991, "market_dynamics": -0.692113, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.12809, "high": 6.293451, "low": 5.427737, "close": 5.855731, "volume": 79227857}, "trend_line": 7.224661, "activity_lines": {"activity_5": 6.666973, "activity_10": 7.013082, "activity_20": 7.257687, "activity_30": 7.233615}, "trend_signal": 0, "fair_value": 6.86312, "relative_strength": -14.728816, "rate_of_change": -0.308719401620028, "market_dynamics": -0.776637, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.982183, "high": 6.371268, "low": 5.943275, "close": 6.021091, "volume": 33109262}, "trend_line": 7.192886, "activity_lines": {"activity_5": 6.357002, "activity_10": 6.790419, "activity_20": 7.132254, "activity_30": 7.155965}, "trend_signal": 0, "fair_value": 6.868282, "relative_strength": -13.980174, "rate_of_change": -0.43981302375295606, "market_dynamics": -1.242078, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.021091, "high": 6.429631, "low": 6.021091, "close": 6.244815, "volume": 27985638}, "trend_line": 7.160462, "activity_lines": {"activity_5": 6.201367, "activity_10": 6.635669, "activity_20": 7.029795, "activity_30": 7.094799}, "trend_signal": 0, "fair_value": 6.874047, "relative_strength": -12.991584, "rate_of_change": -0.4507787277596195, "market_dynamics": -1.346657, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.26427, "high": 6.419904, "low": 6.108636, "close": 6.176725, "volume": 20434000}, "trend_line": 7.092372, "activity_lines": {"activity_5": 6.146895, "activity_10": 6.495775, "activity_20": 6.923722, "activity_30": 7.031332}, "trend_signal": 0, "fair_value": 6.87818, "relative_strength": -15.828766, "rate_of_change": -0.9509162956244969, "market_dynamics": -1.332952, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.176726, "high": 6.351814, "low": 6.137817, "close": 6.147544, "volume": 13055901}, "trend_line": 7.035631, "activity_lines": {"activity_5": 6.138465, "activity_10": 6.385063, "activity_20": 6.820847, "activity_30": 6.970375}, "trend_signal": 0, "fair_value": 6.883061, "relative_strength": -17.383917, "rate_of_change": -0.800028537702192, "market_dynamics": -1.376837, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.176726, "high": 6.449085, "low": 6.040546, "close": 6.079454, "volume": 27053475}, "trend_line": 6.99964, "activity_lines": {"activity_5": 6.135223, "activity_10": 6.279656, "activity_20": 6.719916, "activity_30": 6.908687}, "trend_signal": 0, "fair_value": 6.88241, "relative_strength": -19.805219, "rate_of_change": -0.5115532636660465, "market_dynamics": -1.350688, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.079455, "high": 6.3, "low": 5.953002, "close": 6.08, "volume": 24125057}, "trend_line": 6.961074, "activity_lines": {"activity_5": 6.117248, "activity_10": 6.195571, "activity_20": 6.630108, "activity_30": 6.849355}, "trend_signal": 0, "fair_value": 6.881451, "relative_strength": -20.512805, "rate_of_change": -0.5509711928042059, "market_dynamics": -1.34203, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.09, "high": 6.28, "low": 6.0, "close": 6.11, "volume": 16523441}, "trend_line": 6.957878, "activity_lines": {"activity_5": 6.105345, "activity_10": 6.137624, "activity_20": 6.551121, "activity_30": 6.794447}, "trend_signal": 0, "fair_value": 6.880305, "relative_strength": -18.903438, "rate_of_change": -0.04591245546305033, "market_dynamics": -1.363209, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.08, "high": 6.16, "low": 5.75, "close": 6.12, "volume": 15570500}, "trend_line": 6.944314, "activity_lines": {"activity_5": 6.105763, "activity_10": 6.117725, "activity_20": 6.478592, "activity_30": 6.74039}, "trend_signal": 0, "fair_value": 6.871259, "relative_strength": -20.347503, "rate_of_change": -0.1949444931342528, "market_dynamics": -1.303127, "expectation": {"probability": 41.3733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.13, "high": 6.44, "low": 6.08, "close": 6.13, "volume": 30658200}, "trend_line": 6.937893, "activity_lines": {"activity_5": 6.113297, "activity_10": 6.115885, "activity_20": 6.414651, "activity_30": 6.687854}, "trend_signal": 0, "fair_value": 6.865298, "relative_strength": -20.400331, "rate_of_change": -0.09246413684635306, "market_dynamics": -1.213862, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.13, "high": 6.18, "low": 5.89, "close": 5.92, "volume": 22069825}, "trend_line": 6.926417, "activity_lines": {"activity_5": 6.052, "activity_10": 6.083788, "activity_20": 6.336305, "activity_30": 6.622183}, "trend_signal": 0, "fair_value": 6.856123, "relative_strength": -21.715776, "rate_of_change": -0.16541044954138154, "market_dynamics": -1.142379, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.97, "high": 6.29, "low": 5.81, "close": 6.29, "volume": 33725704}, "trend_line": 6.923708, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.117795, "activity_20": 6.299701, "activity_30": 6.581124}, "trend_signal": 0, "fair_value": 6.849815, "relative_strength": -19.167635, "rate_of_change": -0.03911113061774084, "market_dynamics": -0.969013, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.29, "high": 6.39, "low": 6.22, "close": 6.33, "volume": 20348148}, "trend_line": 6.906445, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.154185, "activity_20": 6.272758, "activity_30": 6.54282}, "trend_signal": 0, "fair_value": 6.84217, "relative_strength": -17.220597, "rate_of_change": -0.24933171647332172, "market_dynamics": -0.728508, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.28, "high": 6.99, "low": 6.22, "close": 6.82, "volume": 47000750}, "trend_line": 6.886061, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.278117, "activity_20": 6.29921, "activity_30": 6.537243}, "trend_signal": 0, "fair_value": 6.840028, "relative_strength": -11.588541, "rate_of_change": -0.29514460768166484, "market_dynamics": -0.237023, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.84, "high": 7.11, "low": 6.76, "close": 6.83, "volume": 42451064}, "trend_line": 6.849798, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.392172, "activity_20": 6.332583, "activity_30": 6.533626}, "trend_signal": 0, "fair_value": 6.831579, "relative_strength": -13.823705, "rate_of_change": -0.526614562374628, "market_dynamics": 0.312483, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.83, "high": 7.35, "low": 6.8, "close": 7.19, "volume": 50615304}, "trend_line": 6.809324, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.559273, "activity_20": 6.401624, "activity_30": 6.555575}, "trend_signal": 0, "fair_value": 6.827085, "relative_strength": -11.223538, "rate_of_change": -0.5908787383219136, "market_dynamics": 0.833703, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.19, "high": 7.3, "low": 6.62, "close": 6.68, "volume": 59430000}, "trend_line": 6.773573, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.613455, "activity_20": 6.422364, "activity_30": 6.547231}, "trend_signal": 0, "fair_value": 6.82141, "relative_strength": -14.435334, "rate_of_change": -0.5250300910927473, "market_dynamics": 1.109445, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.61, "high": 6.81, "low": 6.59, "close": 6.72, "volume": 24813835}, "trend_line": 6.755368, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.664, "activity_20": 6.449473, "activity_30": 6.543775}, "trend_signal": 0, "fair_value": 6.815057, "relative_strength": -15.021462, "rate_of_change": -0.26876509635313633, "market_dynamics": 0.985277, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.75, "high": 7.13, "low": 6.74, "close": 7.12, "volume": 36273546}, "trend_line": 6.735256, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.776182, "activity_20": 6.521261, "activity_30": 6.5673}, "trend_signal": 0, "fair_value": 6.810499, "relative_strength": -11.39825, "rate_of_change": -0.29771879192962, "market_dynamics": 0.9274, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.17, "high": 7.76, "low": 7.16, "close": 7.38, "volume": 66710716}, "trend_line": 6.737754, "activity_lines": {"activity_5": 7.072667, "activity_10": 6.917455, "activity_20": 6.617303, "activity_30": 6.608896}, "trend_signal": 0, "fair_value": 6.808157, "relative_strength": -8.456971, "rate_of_change": 0.03708841950476881, "market_dynamics": 0.94508, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.4, "high": 8.53, "low": 7.25, "close": 8.11, "volume": 107376404}, "trend_line": 6.765233, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.168727, "activity_20": 6.778992, "activity_30": 6.697428}, "trend_signal": 0, "fair_value": 6.814558, "relative_strength": 1.510893, "rate_of_change": 0.40783620179662955, "market_dynamics": 1.120086, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.2, "high": 8.7, "low": 7.33, "close": 8.54, "volume": 107545061}, "trend_line": 6.799264, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.458364, "activity_20": 6.970899, "activity_30": 6.811929}, "trend_signal": 1, "fair_value": 6.824485, "relative_strength": 5.787403, "rate_of_change": 0.5030277597238662, "market_dynamics": 1.419547, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.58, "high": 8.82, "low": 8.04, "close": 8.08, "volume": 78180241}, "trend_line": 6.810505, "activity_lines": {"activity_5": 8.051333, "activity_10": 7.623455, "activity_20": 7.107001, "activity_30": 6.894557}, "trend_signal": 1, "fair_value": 6.835034, "relative_strength": -3.182709, "rate_of_change": 0.16532671771533003, "market_dynamics": 1.547651, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.16, "high": 8.36, "low": 7.74, "close": 8.21, "volume": 67735045}, "trend_line": 6.815054, "activity_lines": {"activity_5": 8.172667, "activity_10": 7.780364, "activity_20": 7.246745, "activity_30": 6.984847}, "trend_signal": 1, "fair_value": 6.848667, "relative_strength": -1.77244, "rate_of_change": 0.06679387211374067, "market_dynamics": 1.52264, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.21, "high": 8.45, "low": 7.68, "close": 8.25, "volume": 72364833}, "trend_line": 6.852712, "activity_lines": {"activity_5": 8.234667, "activity_10": 7.919273, "activity_20": 7.380616, "activity_30": 7.077425}, "trend_signal": 1, "fair_value": 6.863875, "relative_strength": 0.490168, "rate_of_change": 0.5525708233566515, "market_dynamics": 1.465723, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.26, "high": 9.89, "low": 8.26, "close": 9.51, "volume": 118279703}, "trend_line": 6.928155, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.261455, "activity_20": 7.624476, "activity_30": 7.248863}, "trend_signal": 1, "fair_value": 6.888588, "relative_strength": 11.591323, "rate_of_change": 1.1009217956336108, "market_dynamics": 1.470342, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.31, "high": 9.8, "low": 8.73, "close": 8.8, "volume": 52370421}, "trend_line": 6.980904, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.432364, "activity_20": 7.784381, "activity_30": 7.369627}, "trend_signal": 1, "fair_value": 6.908695, "relative_strength": 6.827658, "rate_of_change": 0.7613715339798185, "market_dynamics": 1.353443, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.6, "high": 9.21, "low": 8.06, "close": 8.12, "volume": 70469148}, "trend_line": 6.981481, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.441091, "activity_20": 7.866571, "activity_30": 7.443117}, "trend_signal": 1, "fair_value": 6.917193, "relative_strength": 2.787817, "rate_of_change": 0.008265405168153404, "market_dynamics": 1.165523, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.23, "high": 8.49, "low": 8.01, "close": 8.36, "volume": 25282430}, "trend_line": 7.026372, "activity_lines": {"activity_5": 8.53, "activity_10": 8.468, "activity_20": 7.962048, "activity_30": 7.532053}, "trend_signal": 1, "fair_value": 6.930854, "relative_strength": 2.332989, "rate_of_change": 0.6430011053528711, "market_dynamics": 0.904364, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.42, "high": 8.99, "low": 8.27, "close": 8.62, "volume": 56266368}, "trend_line": 7.094845, "activity_lines": {"activity_5": 8.534, "activity_10": 8.519636, "activity_20": 8.071619, "activity_30": 7.634868}, "trend_signal": 1, "fair_value": 6.939097, "relative_strength": 6.350942, "rate_of_change": 0.9745143012638671, "market_dynamics": 0.622271, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.12, "close": 8.48, "volume": 40965600}, "trend_line": 7.182321, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.523273, "activity_20": 8.156, "activity_30": 7.724233}, "trend_signal": 1, "fair_value": 6.946882, "relative_strength": 3.234872, "rate_of_change": 1.232951530301221, "market_dynamics": 0.460148, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.48, "high": 8.76, "low": 8.09, "close": 8.32, "volume": 55524286}, "trend_line": 7.258951, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.491091, "activity_20": 8.212952, "activity_30": 7.797632}, "trend_signal": 1, "fair_value": 6.955728, "relative_strength": 0.102787, "rate_of_change": 1.0669253017234923, "market_dynamics": 0.324257, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.31, "high": 8.45, "low": 7.42, "close": 7.52, "volume": 53630897}, "trend_line": 7.301457, "activity_lines": {"activity_5": 8.128, "activity_10": 8.317455, "activity_20": 8.184048, "activity_30": 7.814473}, "trend_signal": 1, "fair_value": 6.959721, "relative_strength": -4.508638, "rate_of_change": 0.5855667024064548, "market_dynamics": 0.048431, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.64, "high": 7.78, "low": 7.49, "close": 7.66, "volume": 21934296}, "trend_line": 7.3509, "activity_lines": {"activity_5": 7.928, "activity_10": 8.179455, "activity_20": 8.16281, "activity_30": 7.837605}, "trend_signal": 1, "fair_value": 6.962909, "relative_strength": -4.947891, "rate_of_change": 0.6771662149075195, "market_dynamics": -0.333304, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.66, "high": 7.79, "low": 7.48, "close": 7.61, "volume": 22583247}, "trend_line": 7.399648, "activity_lines": {"activity_5": 7.758, "activity_10": 8.042364, "activity_20": 8.13281, "activity_30": 7.854321}, "trend_signal": 1, "fair_value": 6.963908, "relative_strength": -6.080185, "rate_of_change": 0.6631568923533144, "market_dynamics": -0.67289, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.6, "high": 7.69, "low": 7.24, "close": 7.33, "volume": 23893358}, "trend_line": 7.441333, "activity_lines": {"activity_5": 7.562, "activity_10": 7.866, "activity_20": 8.072429, "activity_30": 7.849828}, "trend_signal": 1, "fair_value": 6.965585, "relative_strength": -8.650085, "rate_of_change": 0.5633376074105173, "market_dynamics": -0.983655, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.34, "high": 7.36, "low": 7.01, "close": 7.23, "volume": 18363140}, "trend_line": 7.479667, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.711091, "activity_20": 8.001857, "activity_30": 7.836194}, "trend_signal": 0, "fair_value": 6.967499, "relative_strength": -8.206142, "rate_of_change": 0.5151496378404228, "market_dynamics": -1.103607, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.26, "high": 7.31, "low": 7.06, "close": 7.06, "volume": 6490000}, "trend_line": 7.511333, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.553818, "activity_20": 7.912476, "activity_30": 7.809118}, "trend_signal": 0, "fair_value": 6.967499, "relative_strength": -9.992326, "rate_of_change": 0.4233610934818292, "market_dynamics": -1.196445, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.12, "high": 7.32, "low": 6.98, "close": 7.14, "volume": 9399862}, "trend_line": 7.545333, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.430364, "activity_20": 7.829095, "activity_30": 7.785161}, "trend_signal": 0, "fair_value": 6.967134, "relative_strength": -10.07785, "rate_of_change": 0.45264934998888606, "market_dynamics": -1.245342, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.09, "high": 7.55, "low": 6.95, "close": 7.39, "volume": 42663927}, "trend_line": 7.587333, "activity_lines": {"activity_5": 7.232, "activity_10": 7.374545, "activity_20": 7.769429, "activity_30": 7.77514}, "trend_signal": 0, "fair_value": 6.953981, "relative_strength": -5.954361, "rate_of_change": 0.556635472549718, "market_dynamics": -1.163937, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.41, "high": 7.63, "low": 7.22, "close": 7.45, "volume": 37459191}, "trend_line": 7.638333, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.352, "activity_20": 7.715429, "activity_30": 7.76628}, "trend_signal": 0, "fair_value": 6.940884, "relative_strength": -6.656143, "rate_of_change": 0.6721729493090676, "market_dynamics": -1.079302, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.46, "high": 7.69, "low": 7.23, "close": 7.67, "volume": 26241357}, "trend_line": 7.684333, "activity_lines": {"activity_5": 7.444, "activity_10": 7.388182, "activity_20": 7.685524, "activity_30": 7.768323}, "trend_signal": 0, "fair_value": 6.928538, "relative_strength": -3.072032, "rate_of_change": 0.6022256426893063, "market_dynamics": -0.891145, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.66, "high": 7.7, "low": 7.27, "close": 7.3, "volume": 30706000}, "trend_line": 7.716667, "activity_lines": {"activity_5": 7.43, "activity_10": 7.368909, "activity_20": 7.624524, "activity_30": 7.743527}, "trend_signal": 0, "fair_value": 6.908987, "relative_strength": -9.343472, "rate_of_change": 0.4207782249936401, "market_dynamics": -0.805322, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.29, "high": 7.49, "low": 7.04, "close": 7.42, "volume": 29663169}, "trend_line": 7.736667, "activity_lines": {"activity_5": 7.44, "activity_10": 7.375455, "activity_20": 7.578667, "activity_30": 7.724387}, "trend_signal": 0, "fair_value": 6.89328, "relative_strength": -4.506174, "rate_of_change": 0.2591792544630936, "market_dynamics": -0.787462, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.5, "high": 7.88, "low": 7.42, "close": 7.73, "volume": 22677545}, "trend_line": 7.766667, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.442727, "activity_20": 7.566095, "activity_30": 7.723957}, "trend_signal": 0, "fair_value": 6.884944, "relative_strength": -0.206654, "rate_of_change": 0.38776387816614377, "market_dynamics": -0.642843, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.57, "high": 7.64, "low": 7.44, "close": 7.58, "volume": 1112000}, "trend_line": 7.779667, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.480545, "activity_20": 7.541714, "activity_30": 7.711914}, "trend_signal": 0, "fair_value": 6.876304, "relative_strength": -1.202656, "rate_of_change": 0.16738196706515035, "market_dynamics": -0.620404, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.61, "high": 8.04, "low": 7.4, "close": 7.46, "volume": 28808001}, "trend_line": 7.805667, "activity_lines": {"activity_5": 7.53, "activity_10": 7.492, "activity_20": 7.515095, "activity_30": 7.69129}, "trend_signal": 0, "fair_value": 6.867884, "relative_strength": -3.366273, "rate_of_change": 0.3342045360039164, "market_dynamics": -0.356124, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.54, "close": 6.8, "volume": 50418176}, "trend_line": 7.808333, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.379273, "activity_20": 7.432, "activity_30": 7.626409}, "trend_signal": 0, "fair_value": 6.857046, "relative_strength": -8.716996, "rate_of_change": 0.0341546724962838, "market_dynamics": -0.237017, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.68, "high": 7.23, "low": 6.55, "close": 7.09, "volume": 27652179}, "trend_line": 7.807333, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.324, "activity_20": 7.38281, "activity_30": 7.580065}, "trend_signal": 0, "fair_value": 6.850264, "relative_strength": -3.587594, "rate_of_change": -0.01280683085621904, "market_dynamics": -0.22854, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.1, "high": 7.13, "low": 6.65, "close": 6.8, "volume": 21671226}, "trend_line": 7.788, "activity_lines": {"activity_5": 7.017333, "activity_10": 7.216909, "activity_20": 7.312048, "activity_30": 7.515075}, "trend_signal": 0, "fair_value": 6.841238, "relative_strength": -6.387158, "rate_of_change": -0.2476261740084559, "market_dynamics": -0.253951, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.68, "high": 7.69, "low": 6.61, "close": 7.31, "volume": 61010243}, "trend_line": 7.761333, "activity_lines": {"activity_5": 7.072, "activity_10": 7.213273, "activity_20": 7.298524, "activity_30": 7.484237}, "trend_signal": 0, "fair_value": 6.837074, "relative_strength": 1.990073, "rate_of_change": -0.34241140215717336, "market_dynamics": -0.166999, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.33, "high": 7.66, "low": 7.24, "close": 7.45, "volume": 41792797}, "trend_line": 7.725, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.237636, "activity_20": 7.303905, "activity_30": 7.464151}, "trend_signal": 0, "fair_value": 6.83216, "relative_strength": 3.19793, "rate_of_change": -0.4681283485710503, "market_dynamics": 0.032653, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.49, "high": 8.32, "low": 7.49, "close": 8.23, "volume": 40408259}, "trend_line": 7.73, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.407818, "activity_20": 7.387714, "activity_30": 7.496731}, "trend_signal": 0, "fair_value": 6.83351, "relative_strength": 10.30218, "rate_of_change": 0.06472491909386124, "market_dynamics": 0.374741, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.26, "high": 8.35, "low": 7.83, "close": 8.06, "volume": 36071200}, "trend_line": 7.725, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.530182, "activity_20": 7.451952, "activity_30": 7.518022}, "trend_signal": 0, "fair_value": 6.830803, "relative_strength": 6.732083, "rate_of_change": -0.0646830530401136, "market_dynamics": 0.750016, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.06, "high": 8.18, "low": 7.61, "close": 7.79, "volume": 34214000}, "trend_line": 7.709667, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.591818, "activity_20": 7.488571, "activity_30": 7.522215}, "trend_signal": 0, "fair_value": 6.830815, "relative_strength": 3.771447, "rate_of_change": -0.19848543689320441, "market_dynamics": 0.793394, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.79, "high": 7.89, "low": 5.73, "close": 5.74, "volume": 141111910}, "trend_line": 7.584, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.279636, "activity_20": 7.329095, "activity_30": 7.39514}, "trend_signal": 0, "fair_value": 6.813731, "relative_strength": -22.672511, "rate_of_change": -1.629992579446038, "market_dynamics": 0.589406, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 6.73, "low": 5.8, "close": 6.26, "volume": 74698404}, "trend_line": 7.499333, "activity_lines": {"activity_5": 6.798667, "activity_10": 7.095455, "activity_20": 7.226714, "activity_30": 7.30972}, "trend_signal": 0, "fair_value": 6.796081, "relative_strength": -17.464783, "rate_of_change": -1.1163897679324843, "market_dynamics": 0.167243, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3, "high": 6.49, "low": 6.11, "close": 6.19, "volume": 46252425}, "trend_line": 7.435, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.920364, "activity_20": 7.122286, "activity_30": 7.225247}, "trend_signal": 0, "fair_value": 6.777763, "relative_strength": -16.910618, "rate_of_change": -0.8578496247599675, "market_dynamics": -0.330907, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.2, "high": 6.21, "low": 6.0, "close": 6.08, "volume": 38077091}, "trend_line": 7.359, "activity_lines": {"activity_5": 6.214, "activity_10": 6.736364, "activity_20": 7.011524, "activity_30": 7.137828}, "trend_signal": 0, "fair_value": 6.763188, "relative_strength": -17.138263, "rate_of_change": -1.0221923335574934, "market_dynamics": -0.805078, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.08, "high": 6.11, "low": 5.79, "close": 5.88, "volume": 25523521}, "trend_line": 7.267667, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.534364, "activity_20": 6.886762, "activity_30": 7.042409}, "trend_signal": 0, "fair_value": 6.75156, "relative_strength": -18.357792, "rate_of_change": -1.2411061285500702, "market_dynamics": -1.052863, "expectation": {"probability": 46.3467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bffb4fe-0a3b-479c-bf60-cd2b9d429042/", "share_image": "https://sharemaestro.com/terminal/4bffb4fe-0a3b-479c-bf60-cd2b9d429042/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}